陸海 (5603)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.85
漲跌
▼0.10
漲幅
-0.44%
成交量
131張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	23.50	23.30	-1	319	-0.31%
2024/04/22	1	22.75	0	0.00	22.75	1	318	0.31%
2024/04/10	0	23.70	0	0.00	23.45	0	330	0.00%
2024/01/02	1	22.15	0	0.00	22.10	1	367	0.27%
2023/12/05	2	24.00	1	23.05	23.90	1	282	0.35%
2023/12/04	0	0.00	0.3	21.50	23.15	-0.3	179	-0.19%
2023/12/01	1	21.45	0	0.00	21.05	1	134	0.74%
2023/11/22	0	21.10	0	0.00	21.05	0	125	0.00%
2023/08/28	1	19.70	0	0.00	19.70	1	216	0.46%
2023/07/21	0	0.00	0.1	21.40	21.10	-0.1	199	-0.05%
2023/07/18	0	0.00	1.2	20.45	20.10	-1.2	208	-0.58%
2023/06/09	0	0.00	8.5	21.42	22.25	-8.5	288	-2.92%
2023/06/07	2	22.20	0	0.00	22.10	2	292	0.68%
2023/05/31	0.1	20.45	0	0.00	20.45	0.1	297	0.02%
2023/05/30	0.1	20.68	0	0.00	20.35	0.1	302	0.03%
2023/05/22	0.1	20.80	0	0.00	20.65	0.1	328	0.03%
2023/05/03	0	0.00	4.1	21.48	21.40	-4.1	374	-1.09%
2023/04/28	0	0.00	6.3	21.42	21.25	-6.3	377	-1.67%
2023/04/06	0	21.40	0	0.00	21.05	0	374	0.00%
2023/03/15	0	23.75	0	0.00	23.90	0	383	0.00%
2023/02/20	0	23.00	0	0.00	23.00	0	432	0.00%
2023/02/17	0	23.00	0	0.00	22.95	0	439	0.00%
2023/01/04	0	0.00	5.9	21.71	21.75	-5.9	449	-1.31%
2022/12/26	0	0.00	0.9	22.30	22.30	-0.9	451	-0.20%
2022/12/02	0.4	23.61	0.2	23.35	23.40	0.2	394	0.04%
2022/11/30	0.2	22.04	0	0.00	22.05	0.2	325	0.07%
2022/11/24	0.1	20.57	0	0.00	21.10	0.1	379	0.03%
2022/11/17	0.1	20.80	0	0.00	20.75	0.1	563	0.02%
2022/10/27	1	19.40	0	0.00	19.80	1	695	0.14%
2022/09/12	18	27.50	6	27.60	27.60	12	745	1.61%
2022/09/06	0.1	28.25	3	28.15	27.65	-2.9	748	-0.39%
2022/08/29	2	30.15	0	0.00	30.50	2	645	0.31%
2022/08/23	1	44.85	0	0.00	44.85	1	535	0.19%
2022/08/22	1	45.70	0	0.00	45.90	1	527	0.19%
2022/08/16	0	0.00	1	45.15	44.65	-1	504	-0.20%
2022/08/15	1	43.70	0	0.00	44.05	1	469	0.21%
2022/07/07	0	0.00	3	35.65	36.30	-3	1,112	-0.27%
2022/06/24	1	38.25	0	0.00	38.05	1	1,988	0.05%
2022/06/17	1	41.15	1	41.00	41.10	0	2,386	0.00%
2022/06/16	0	0.00	0.1	42.55	41.80	-0.1	2,387	-0.01%
2022/06/14	1.1	42.41	1	42.45	43.25	0.1	2,397	0.00%
2022/06/13	2.2	44.08	0	0.00	44.05	2.2	2,411	0.09%
2022/06/10	0.1	45.61	0	0.00	45.30	0.1	2,441	0.01%
2022/06/09	2	45.90	0	0.00	45.75	2	2,497	0.08%
2022/06/08	0	0.00	2	46.60	46.25	-2	2,586	-0.08%
2022/06/06	2	46.00	0	0.00	46.30	2	2,866	0.07%
2022/05/30	0.2	45.49	0	0.00	45.70	0.2	2,935	0.01%
2022/05/23	0.3	47.30	0	0.00	47.00	0.3	3,049	0.01%
2022/05/10	2	47.50	0	0.00	48.70	2	3,127	0.06%
2022/04/27	2	50.50	0	0.00	50.00	2	2,972	0.07%
2022/04/20	3	53.93	3	53.10	53.10	0	2,832	0.00%
2022/04/18	6	53.20	4	53.15	52.90	2	2,721	0.07%
2022/04/13	5	57.00	2	57.20	57.40	3	2,591	0.12%
2022/04/11	0.1	54.30	0	0.00	54.20	0.1	2,530	0.00%
2022/04/07	1	53.00	3	51.20	51.20	-2	2,462	-0.08%
2022/04/06	0	0.00	2	54.85	55.10	-2	2,399	-0.08%
2022/03/31	3	49.47	1	49.50	49.50	2	2,288	0.09%
2022/03/30	9	48.92	10	49.31	50.10	-1	2,228	-0.04%
2022/03/29	13	47.49	26	47.65	49.00	-13	2,021	-0.64%
2022/03/28	50	45.23	33	45.29	46.40	17	1,649	1.03%
2022/03/11	6	35.84	8	36.31	36.85	-2	1,094	-0.18%
2022/03/10	3	36.05	3	36.00	35.55	0	1,001	0.00%
2022/03/08	0	0.00	1	33.25	32.75	-1	723	-0.14%
2022/03/04	1	34.80	4	34.89	34.80	-3	697	-0.43%
2022/03/03	5	35.11	0	0.00	35.60	5	682	0.73%
2022/02/25	3	35.45	9	34.91	34.20	-6	631	-0.95%
2022/02/24	6	34.59	0	0.00	34.15	6	605	0.99%
2022/02/23	2	34.65	1	34.30	34.60	1	570	0.18%
2022/02/21	2	35.75	2	35.58	34.95	0	515	0.00%
2021/12/22	0	0.00	2	32.85	32.30	-2	567	-0.35%
2021/12/21	2	32.75	0	0.00	33.00	2	574	0.35%
2021/11/26	0	0.00	15	31.60	30.60	-15	704	-2.13%
2021/11/12	0	0.00	0.5	31.00	30.50	-0.5	779	-0.06%
2021/11/11	0	0.00	5	33.05	33.05	-5	748	-0.67%
2021/11/05	5	31.90	0	0.00	31.95	5	732	0.68%
2021/11/01	5	31.00	0	0.00	30.70	5	753	0.66%
2021/10/26	5	29.15	0	0.00	29.50	5	760	0.66%
2021/10/01	0	0.00	15	27.37	27.25	-15	1,152	-1.30%
2021/09/27	15	31.95	0	0.00	31.95	15	1,356	1.11%
2021/09/01	1	32.00	1	32.45	31.90	0	3,660	0.00%
2021/08/24	1	31.80	0	0.00	30.55	1	3,890	0.03%
2021/08/23	1	30.80	1	31.35	31.90	0	4,170	0.00%
2021/08/18	1	30.30	0	0.00	30.10	1	5,292	0.02%
2021/08/06	1	32.40	1	32.10	31.55	0	5,940	0.00%
2021/07/15	5	35.70	0	0.00	36.25	5	6,402	0.08%
2021/07/09	0	0.00	3	37.00	36.90	-3	6,445	-0.05%
2021/07/06	0	0.00	1	41.25	39.10	-1	6,417	-0.02%
2021/07/01	4	41.70	1	42.00	39.50	3	6,338	0.05%
2021/06/28	1	43.00	1	41.95	41.95	0	6,109	0.00%
2021/06/25	6	41.35	11	42.14	41.35	-5	6,035	-0.08%
2021/06/24	14	42.35	5	43.06	42.15	9	5,954	0.15%
2021/06/23	3	42.68	5	42.30	40.90	-2	5,799	-0.03%
2021/06/22	14	46.96	16	47.24	45.40	-2	5,678	-0.04%
2021/06/18	2	40.40	2	41.28	41.70	0	5,121	0.00%
2021/06/17	1	38.90	1	37.95	37.95	0	4,892	0.00%
2021/06/16	4	38.55	2	37.23	36.60	2	4,795	0.04%
2021/06/07	0	0.00	8	32.10	31.55	-8	4,476	-0.18%
2021/06/02	10	31.74	2	31.43	31.60	8	4,466	0.18%
2021/05/28	5	31.67	3	32.30	31.85	2	4,108	0.05%
2021/05/27	11	28.03	0	0.00	29.90	11	3,648	0.30%
2021/05/26	0	0.00	1	27.20	27.20	-1	3,326	-0.03%
2021/05/25	0	0.00	4	26.24	24.75	-4	3,015	-0.13%
2021/05/24	5	24.63	0	0.00	25.60	5	2,702	0.19%
2021/05/10	3	23.47	3	23.27	23.25	0	2,427	0.00%
2021/05/06	0	0.00	1	22.40	22.10	-1	2,385	-0.04%
2021/05/05	6	22.36	5	21.87	21.90	1	2,377	0.04%
2021/05/03	1	24.80	0	0.00	23.95	1	2,316	0.04%
2021/04/19	1	25.90	0	0.00	25.00	1	1,887	0.05%
2021/04/16	0	0.00	3	23.90	24.00	-3	1,779	-0.17%
2021/04/15	0	0.00	2	23.20	23.40	-2	1,751	-0.11%
2021/04/14	1	21.90	0	0.00	22.30	1	1,722	0.06%
2021/04/06	0	0.00	2	22.25	22.05	-2	1,831	-0.11%
2021/03/22	0	0.00	150	21.65	21.65	-150	2,473	-6.07%	大賣/鉅額交易
2021/03/19	383	21.54	426	21.58	21.25	-43	2,467	-1.74%	大買/大賣/
2021/03/18	59	21.16	79	21.14	21.00	-20	2,414	-0.83%
2021/03/17	23	21.26	10	21.27	20.95	13	2,418	0.54%
2021/03/16	209	21.35	95	21.65	21.10	114	2,413	4.72%	大買/鉅額交易
2021/03/15	85	21.20	0	0.00	21.00	85	2,366	3.59%
2021/02/26	1	19.20	0	0.00	19.20	1	2,608	0.04%
2021/02/24	0	0.00	1	19.30	19.05	-1	2,856	-0.04%
2021/02/17	0	0.00	1	17.40	17.25	-1	3,117	-0.03%
2021/01/21	0	0.00	2	15.80	15.75	-2	3,732	-0.05%
2021/01/20	1	16.15	1	15.75	15.75	0	3,773	0.00%
2021/01/19	1	16.90	0	0.00	16.80	1	3,948	0.03%
2021/01/18	0	0.00	1	17.20	17.05	-1	4,045	-0.02%
2021/01/15	2	16.93	2	17.35	17.05	0	4,118	0.00%
2021/01/14	1	17.75	0	0.00	17.90	1	4,242	0.02%
2021/01/13	2	17.85	2	17.75	17.75	0	4,265	0.00%
2021/01/11	1	18.80	0	0.00	18.70	1	4,324	0.02%
2021/01/07	0	0.00	2	19.00	19.05	-2	4,390	-0.05%
2021/01/06	2	19.38	0	0.00	19.00	2	4,460	0.04%
2021/01/05	1	19.80	0	0.00	19.65	1	4,722	0.02%
2021/01/04	0	0.00	4	20.45	20.00	-4	4,872	-0.08%
2020/12/31	1	20.40	3	20.72	20.35	-2	4,957	-0.04%
2020/12/30	2	20.60	0	0.00	20.60	2	4,964	0.04%
2020/12/29	4	21.41	4	21.51	21.30	0	5,000	0.00%
2020/12/28	3	20.48	5	20.73	20.60	-2	4,934	-0.04%
2020/12/25	3	20.33	0	0.00	20.10	3	4,880	0.06%
2020/12/23	1	19.10	1	19.40	20.70	0	4,872	0.00%
2020/12/17	1	20.50	0	0.00	20.55	1	4,648	0.02%
2020/12/15	0	0.00	4	19.98	20.25	-4	4,146	-0.10%
2020/12/11	2	18.70	0	0.00	18.65	2	4,084	0.05%
2020/12/10	0	0.00	6	19.72	19.10	-6	4,068	-0.15%
2020/12/09	1	19.60	0	0.00	19.85	1	4,055	0.02%
2020/12/08	7	19.99	0	0.00	20.00	7	4,039	0.17%
2020/12/07	0	0.00	10	18.60	18.90	-10	3,988	-0.25%
2020/12/04	1	20.15	0	0.00	19.55	1	3,962	0.03%
2020/12/02	1	20.60	0	0.00	20.05	1	3,923	0.03%
2020/11/30	1	20.80	0	0.00	20.70	1	3,815	0.03%
2020/11/26	1	21.60	0	0.00	21.10	1	3,709	0.03%
2020/11/25	1	21.10	1	21.10	21.70	0	3,615	0.00%
2020/11/24	2	20.98	1	21.00	21.25	1	3,387	0.03%
2020/11/20	0	0.00	1	17.50	17.60	-1	3,117	-0.03%
2020/11/19	1	17.45	0	0.00	17.50	1	3,080	0.03%
2020/11/16	10	17.25	0	0.00	16.75	10	2,831	0.35%
2020/11/13	1	18.70	1	18.85	18.55	0	2,674	0.00%
2020/11/11	3	20.97	1	21.10	20.65	2	2,447	0.08%
2020/11/05	0	0.00	1	24.15	24.15	-1	2,136	-0.05%
2020/10/27	5	22.69	0	0.00	22.10	5	1,914	0.26%
2020/10/26	0	0.00	3	23.90	23.90	-3	1,721	-0.17%
2020/10/22	2	21.00	10	20.65	19.80	-8	1,528	-0.52%
2020/10/14	0	0.00	6	16.50	16.55	-6	1,171	-0.51%
2020/10/13	6	16.83	7	16.35	16.70	-1	1,090	-0.09%
2020/10/12	17	15.06	0	0.00	15.55	17	806	2.11%
2020/10/07	0	0.00	2	12.80	12.90	-2	527	-0.38%
2020/10/06	4	12.95	2	12.90	13.00	2	502	0.40%
2020/09/17	0	0.00	10	10.05	9.98	-10	150	-6.65%
2020/09/14	10	10.00	0	0.00	10.00	10	144	6.90%
2020/07/02	0.1	9.59	0	0.00	9.43	0.1	108	0.09%
2019/05/06	0	0.00	17	10.61	10.65	-17	121	-13.97%
2018/08/17	0	0.00	0.1	11.40	11.50	-0.1	96	-0.06%
2018/07/26	2	11.85	0	0.00	11.75	2	102	1.95%
2018/05/24	0	0.00	5	12.10	12.10	-5	106	-4.71%
2018/05/16	1	12.15	0	0.00	12.25	1	115	0.86%
2018/05/10	0	0.00	5	12.30	12.20	-5	113	-4.41%
2018/04/23	0	0.00	15	12.37	12.40	-15	114	-13.14%
2018/04/02	25	12.81	0	0.00	12.80	25	116	21.42%
2018/03/20	1	12.30	0	0.00	12.25	1	108	0.92%
2018/01/19	1	12.70	0	0.00	12.70	1	119	0.84%