陸海 (5603)-華南永昌-中正券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.20
漲幅
+0.87%
成交量
318張
產業
上櫃航運類股▲0.06%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	22.95	22.85	-4	319	-1.25%
2024/04/26	0.1	23.10	1	23.15	23.05	-1	315	-0.30%
2024/04/25	0	0.00	1	22.85	22.65	-1	311	-0.32%
2024/04/24	3	22.68	0	0.00	22.75	3	312	0.96%
2024/04/22	0	0.00	1	22.85	22.75	-1	318	-0.31%
2024/04/19	3	22.90	3	22.65	22.70	0	315	0.00%
2024/04/11	2	23.08	0	23.50	23.15	2	316	0.63%
2024/04/10	1	23.55	0	0.00	23.45	1	330	0.30%
2024/04/09	1	23.55	0	0.00	23.65	1	328	0.30%
2024/04/08	1	23.65	0	0.00	23.65	1	330	0.30%
2024/04/02	0	24.05	0	0.00	23.60	0	326	0.00%
2024/04/01	0	24.00	0	0.00	24.05	0	322	0.00%
2024/03/29	0	24.20	0	0.00	23.90	0	320	0.00%
2024/03/27	0	0.00	2	23.95	24.00	-2	315	-0.63%
2024/03/26	0	0.00	11	23.50	23.50	-11	301	-3.65%
2024/03/25	10	23.50	3	23.15	23.50	7	292	2.39%
2024/03/19	1	22.30	0	0.00	22.40	1	279	0.36%
2024/03/13	0	0.00	2	22.43	22.30	-2	294	-0.68%
2024/03/12	1	22.20	0	0.00	22.20	1	295	0.34%
2024/03/08	1	22.20	0	0.00	22.25	1	414	0.24%
2024/03/07	2	22.40	1	22.45	22.40	1	456	0.22%
2024/03/06	0	0.00	1	22.70	22.60	-1	458	-0.22%
2024/03/05	0	0.00	1	22.65	22.60	-1	457	-0.22%
2024/03/01	0	0.00	1	22.60	22.70	-1	472	-0.21%
2024/02/29	1	22.35	0	0.00	22.45	1	465	0.21%
2024/02/26	2	22.30	0	0.00	22.40	2	465	0.43%
2024/02/21	0	0.00	1	22.80	22.75	-1	454	-0.22%
2024/02/20	4	22.60	0	0.00	22.60	4	445	0.90%
2024/02/16	0	0.00	1	22.55	22.45	-1	437	-0.23%
2024/02/15	0	0.00	16	22.28	22.40	-16	437	-3.66%
2024/02/01	1	22.20	0	0.00	22.20	1	429	0.23%
2024/01/31	1	21.85	1	22.25	22.15	0	428	0.00%
2024/01/30	2	22.18	23	22.34	22.00	-21	425	-4.93%
2024/01/29	1	22.55	1	22.75	22.50	0	418	0.00%
2024/01/26	0	0.00	1	22.65	22.65	-1	416	-0.24%
2024/01/24	0	0.00	1	22.65	22.55	-1	410	-0.24%
2024/01/22	1	22.30	0	0.00	22.30	1	407	0.25%
2024/01/17	2	22.38	0	0.00	22.45	2	406	0.49%
2024/01/16	0	0.00	2	22.55	22.60	-2	404	-0.49%
2024/01/10	1	22.10	0	0.00	22.05	1	395	0.25%
2024/01/09	1	22.25	0	0.00	22.05	1	394	0.25%
2024/01/05	0	0.00	10	23.30	22.75	-10	390	-2.56%
2024/01/04	16	22.93	10	22.71	23.00	6	386	1.55%
2024/01/02	2	22.45	3	22.50	22.10	-1	367	-0.27%
2023/12/29	1	22.05	0	0.00	22.00	1	362	0.28%
2023/12/28	1	22.15	0	0.00	22.10	1	360	0.28%
2023/12/27	1	22.20	0	0.00	22.15	1	359	0.28%
2023/12/25	1	22.15	0	0.00	22.15	1	355	0.28%
2023/12/22	0	0.00	1	22.70	22.60	-1	351	-0.28%
2023/12/18	1	22.25	1	22.70	22.20	0	337	0.00%
2023/12/14	2	22.23	0	0.00	22.00	2	333	0.60%
2023/12/13	0	0.00	2	22.55	22.15	-2	331	-0.60%
2023/12/11	2	22.13	0	0.00	22.10	2	325	0.61%
2023/12/07	1	22.60	0	0.00	22.60	1	312	0.32%
2023/12/06	3	23.35	0	0.00	23.30	3	300	1.00%
2023/12/05	11	24.00	10	23.49	23.90	1	282	0.35%
2023/12/04	25	22.61	13	22.51	23.15	12	179	6.68%
2023/10/25	5	20.50	0	0.00	20.50	5	159	3.14%
2023/09/15	0	0.00	1	20.35	20.45	-1	187	-0.53%
2023/09/07	1	19.85	0	0.00	19.90	1	196	0.51%
2023/08/31	1	20.25	0	0.00	20.30	1	229	0.44%
2023/08/30	1	20.70	12	20.29	20.65	-11	230	-4.77%
2023/08/29	0	0.00	11	19.75	19.70	-11	217	-5.07%
2023/08/28	0	0.00	6	19.75	19.70	-6	216	-2.77%
2023/08/24	0	0.00	3	20.82	20.75	-3	213	-1.41%
2023/08/21	1	20.90	0	0.00	20.75	1	213	0.47%
2023/08/18	28	21.13	1	21.30	21.10	27	211	12.76%
2023/08/17	1	20.50	0	0.00	20.60	1	204	0.49%
2023/08/14	1	20.55	0	0.00	20.60	1	202	0.49%
2023/08/08	0	0.00	4	20.71	21.15	-4	196	-2.04%
2023/07/28	2	20.73	1	20.85	20.70	1	192	0.52%
2023/07/21	0	0.00	8	21.13	21.10	-8	199	-4.01%
2023/07/18	8	20.29	0	0.00	20.10	8	208	3.84%
2023/07/14	1	20.70	0	0.00	20.60	1	201	0.50%
2023/07/13	3	20.68	0	0.00	20.65	3	201	1.49%
2023/06/09	1	21.35	0	0.00	22.25	1	288	0.35%
2023/06/07	0	0.00	2	21.43	22.10	-2	292	-0.68%
2023/06/06	0	0.00	1	20.80	20.80	-1	276	-0.36%
2023/05/31	1	20.35	0	0.00	20.45	1	297	0.35%
2023/05/30	0.4	20.40	0	0.00	20.35	0.4	302	0.12%
2023/05/18	1	20.80	0	0.00	20.65	1	329	0.30%
2023/05/16	1	20.50	0	0.00	20.50	1	332	0.30%
2023/05/15	0	0.00	2	20.43	20.50	-2	334	-0.60%
2023/05/08	1	21.10	0	0.00	21.10	1	342	0.29%
2023/04/26	0	0.00	1.3	21.15	21.30	-1.3	379	-0.34%
2023/04/25	1	22.20	1	22.05	21.35	0	378	0.00%
2023/04/24	5	22.05	6	21.98	22.00	-1	378	-0.26%
2023/04/19	1	21.80	0	0.00	21.70	1	364	0.27%
2023/04/18	1	22.05	1	22.05	21.85	0	365	0.00%
2023/04/11	2	22.00	3	22.05	22.20	-1	364	-0.27%
2023/04/10	0	0.00	1	21.95	21.80	-1	363	-0.28%
2023/04/07	0	0.00	0	21.18	21.30	0	365	0.00%
2023/04/06	0	21.50	0	0.00	21.05	0	374	0.00%
2023/03/31	0	21.40	0	0.00	21.15	0	387	0.00%
2023/03/30	0	21.25	0	0.00	21.10	0	415	0.00%
2023/03/29	1	21.15	0	0.00	21.10	1	417	0.24%
2023/03/28	2	21.30	0	0.00	21.35	2	423	0.47%
2023/03/22	1	21.75	0	0.00	21.70	1	433	0.23%
2023/03/20	1	21.10	4	21.40	21.35	-3	436	-0.69%
2023/03/17	1	21.00	2	21.10	21.55	-1	435	-0.23%
2023/03/16	6	21.76	3	21.85	21.55	3	418	0.72%
2023/03/15	2	23.93	3	24.07	23.90	-1	383	-0.26%
2023/03/02	0	0.00	1	23.65	23.80	-1	450	-0.22%
2023/02/24	1	23.35	1	23.70	23.45	0	439	0.00%
2023/02/23	0	0.00	1	23.75	23.60	-1	434	-0.23%
2023/02/21	0	0.00	1	23.25	23.15	-1	427	-0.23%
2023/02/20	0	0.00	1	23.10	23.00	-1	432	-0.23%
2023/02/17	0	0.00	1	22.95	22.95	-1	439	-0.23%
2023/02/16	1	22.75	1	22.80	22.80	0	445	0.00%
2023/02/14	1	22.50	0	0.00	22.80	1	451	0.22%
2023/02/10	1	22.85	0	0.00	23.00	1	455	0.22%
2023/02/09	1	23.10	0	0.00	22.95	1	457	0.22%
2023/02/08	0	0.00	1	23.30	23.25	-1	453	-0.22%
2023/02/06	3	23.02	0	0.00	23.15	3	455	0.66%
2023/02/03	0	0.00	1.5	23.44	23.45	-1.5	454	-0.33%
2023/02/01	0.5	22.95	0	0.00	22.90	0.5	423	0.12%
2023/01/13	0	0.00	1	22.30	22.30	-1	420	-0.24%
2022/12/29	1	21.75	0	0.00	21.65	1	456	0.22%
2022/12/27	1	22.40	0	0.00	22.15	1	456	0.22%
2022/12/26	1	22.75	0	0.00	22.30	1	451	0.22%
2022/12/23	0	0.00	4	23.34	23.40	-4	441	-0.91%
2022/12/22	0	0.00	2	22.98	22.80	-2	427	-0.47%
2022/12/15	0	0.00	1	23.25	23.15	-1	403	-0.25%
2022/12/14	1	22.95	0	0.00	22.95	1	401	0.25%
2022/12/05	1	23.25	0	0.00	23.25	1	399	0.25%
2022/12/02	2	23.50	0	0.00	23.40	2	394	0.51%
2022/12/01	4	23.86	5	24.08	24.25	-1	372	-0.27%
2022/11/28	0	0.00	1	21.65	21.70	-1	340	-0.29%
2022/11/23	0	0.00	1	20.65	20.75	-1	437	-0.23%
2022/11/17	0.1	20.80	0	0.00	20.75	0.1	563	0.02%
2022/11/16	1	20.75	0	0.00	20.65	1	577	0.17%
2022/11/15	1	20.75	0	0.00	21.05	1	584	0.17%
2022/11/14	0	0.00	1	21.05	21.10	-1	591	-0.17%
2022/11/11	0	0.00	0.5	20.00	20.15	-0.5	598	-0.09%
2022/11/08	1	20.55	1	20.75	20.55	0	686	0.00%
2022/10/31	0	0.00	0.7	19.40	19.40	-0.7	689	-0.10%
2022/10/19	0.5	20.55	0	0.00	20.45	0.5	692	0.07%
2022/10/18	0.4	20.11	0	0.00	20.15	0.4	690	0.06%
2022/10/17	1	19.50	0	0.00	20.35	1	690	0.14%
2022/10/14	0.8	20.70	1	20.80	20.60	-0.2	682	-0.03%
2022/10/07	7	24.40	0	0.00	24.40	7	672	1.04%
2022/10/04	0	0.00	2	24.40	24.75	-2	680	-0.29%
2022/09/30	1	23.80	0	0.00	24.35	1	685	0.15%
2022/09/27	1	25.00	0	0.00	25.85	1	687	0.15%
2022/09/22	4	27.50	0	0.00	27.55	4	694	0.58%
2022/09/21	3	27.55	1	27.90	27.70	2	698	0.29%
2022/09/19	2	27.58	0	0.00	27.50	2	715	0.28%
2022/09/15	0	0.00	1	28.30	28.10	-1	723	-0.14%
2022/09/12	0	0.00	1	27.55	27.60	-1	745	-0.13%
2022/09/07	2	26.90	0	0.00	26.60	2	750	0.27%
2022/09/06	2	27.98	0	0.00	27.65	2	748	0.27%
2022/09/02	6	29.53	0	0.00	29.05	6	750	0.80%
2022/09/01	2	30.15	0	0.00	29.95	2	740	0.27%
2022/08/31	2	31.03	0	0.00	30.90	2	725	0.28%
2022/08/30	5	33.08	3	33.23	32.00	2	700	0.29%
2022/08/29	3	30.47	1	30.50	30.50	2	645	0.31%
2022/08/26	0.4	47.00	0	0.00	46.80	0.4	610	0.07%
2022/08/25	1	46.00	0	0.00	46.15	1	563	0.18%
2022/08/24	0	0.00	3	45.48	45.45	-3	546	-0.55%
2022/08/23	1	44.75	10	44.83	44.85	-9	535	-1.68%
2022/08/16	1	44.65	1	45.30	44.65	0	504	0.00%
2022/08/15	2	43.60	6	43.26	44.05	-4	469	-0.85%
2022/08/10	1	39.25	0	0.00	39.25	1	459	0.22%
2022/08/09	0	0.00	1	39.70	39.60	-1	463	-0.22%
2022/08/08	1	38.95	0	0.00	39.50	1	478	0.21%
2022/08/01	0	0.00	1	39.60	39.80	-1	571	-0.17%
2022/07/22	1	39.35	1	39.85	39.35	0	695	0.00%
2022/07/21	0	0.00	2	39.65	39.70	-2	740	-0.27%
2022/07/20	3	39.12	0	0.00	38.75	3	755	0.40%
2022/07/19	0	0.00	3.2	39.00	39.05	-3.2	779	-0.40%
2022/07/08	0	0.00	1	37.30	37.25	-1	1,079	-0.09%
2022/07/07	1	35.60	0	0.00	36.30	1	1,112	0.09%
2022/07/06	1	36.10	0	0.00	35.65	1	1,137	0.09%
2022/07/05	2	36.30	0	0.00	36.70	2	1,168	0.17%
2022/06/27	1	38.60	1	39.95	39.55	0	1,622	0.00%
2022/06/23	1	37.50	0	0.00	37.95	1	2,338	0.04%
2022/06/22	1	38.60	0	0.00	38.50	1	2,366	0.04%
2022/06/21	2	38.75	0	0.00	39.10	2	2,392	0.08%
2022/06/20	1	39.80	2	39.65	38.45	-1	2,394	-0.04%
2022/06/17	1	41.05	0	0.00	41.10	1	2,386	0.04%
2022/06/16	1	43.95	0	0.00	41.80	1	2,387	0.04%
2022/06/14	1	42.65	0	0.00	43.25	1	2,397	0.04%
2022/06/13	1	44.05	0	0.00	44.05	1	2,411	0.04%
2022/06/10	3	45.32	0	0.00	45.30	3	2,441	0.12%
2022/06/09	3	45.80	0	0.00	45.75	3	2,497	0.12%
2022/06/08	2	46.30	0	0.00	46.25	2	2,586	0.08%
2022/06/07	0	0.00	2	46.45	46.50	-2	2,733	-0.07%
2022/05/30	1	45.55	0	0.00	45.70	1	2,935	0.03%
2022/05/26	5	45.95	0	0.00	45.50	5	2,949	0.17%
2022/05/25	2	46.10	1	46.30	46.15	1	2,970	0.03%
2022/05/23	0	0.00	1	46.95	47.00	-1	3,049	-0.03%
2022/05/20	2	46.35	1	46.85	46.25	1	3,062	0.03%
2022/05/19	1	46.05	0	0.00	46.40	1	3,179	0.03%
2022/05/18	0	0.00	1	48.05	47.70	-1	3,212	-0.03%
2022/05/17	2	47.33	0	0.00	47.20	2	3,204	0.06%
2022/05/16	2	47.75	2	47.85	47.60	0	3,199	0.00%
2022/05/13	3	48.55	3	48.20	48.60	0	3,184	0.00%
2022/05/12	6	47.32	0	0.00	45.70	6	3,158	0.19%
2022/05/11	1	48.40	0	0.00	47.90	1	3,136	0.03%
2022/05/10	1	48.25	1	48.95	48.70	0	3,127	0.00%
2022/05/09	1	49.80	0	0.00	49.75	1	3,108	0.03%
2022/05/06	1	50.70	0	0.00	51.20	1	3,093	0.03%
2022/05/05	1	51.70	0	0.00	51.50	1	3,084	0.03%
2022/05/04	1	51.60	2	52.15	51.30	-1	3,069	-0.03%
2022/05/03	1	50.80	0	0.00	51.20	1	3,049	0.03%
2022/04/29	1	51.90	3	52.17	51.70	-2	3,033	-0.07%
2022/04/28	3	51.53	2	51.15	50.70	1	3,006	0.03%
2022/04/27	2	50.35	0	0.00	50.00	2	2,972	0.07%
2022/04/26	1	52.40	1	52.70	52.40	0	2,924	0.00%
2022/04/25	6	51.52	1	52.40	52.40	5	2,903	0.17%
2022/04/22	2	54.35	1	53.60	53.60	1	2,873	0.03%
2022/04/21	0.6	53.20	4	53.90	54.00	-3.4	2,859	-0.12%
2022/04/20	8	54.31	2	54.10	53.10	6	2,832	0.21%
2022/04/19	3	53.50	3	54.73	52.90	0	2,762	0.00%
2022/04/18	8	54.30	5	53.36	52.90	3	2,721	0.11%
2022/04/15	2	57.10	2	58.00	55.80	0	2,650	0.00%
2022/04/14	2	56.00	2	56.80	56.50	0	2,617	0.00%
2022/04/13	3	56.73	2	57.25	57.40	1	2,591	0.04%
2022/04/12	0	0.00	3	55.30	55.00	-3	2,556	-0.12%
2022/04/11	3	54.47	3	54.73	54.20	0	2,530	0.00%
2022/04/08	2	53.50	11	53.54	54.00	-9	2,498	-0.36%
2022/04/07	10	52.40	2	54.25	51.20	8	2,462	0.32%
2022/04/06	2	52.95	16.4	53.50	55.10	-14.4	2,399	-0.60%
2022/04/01	5	50.29	6	50.41	50.70	-1	2,332	-0.04%
2022/03/31	4	49.29	4	50.13	49.50	0	2,288	0.00%
2022/03/30	1	48.55	23	49.38	50.10	-22	2,228	-0.99%
2022/03/29	37	48.08	36.3	48.25	49.00	0.7	2,021	0.04%
2022/03/28	17	45.56	20	45.50	46.40	-3	1,649	-0.18%
2022/03/25	2	42.20	2	42.20	42.20	0	1,303	0.00%
2022/03/24	0	0.00	6	38.40	38.40	-6	1,275	-0.47%
2022/03/23	2	35.20	1	35.40	34.95	1	1,243	0.08%
2022/03/22	3	35.03	5	34.96	35.00	-2	1,232	-0.16%
2022/03/17	1	34.70	2	34.65	34.65	-1	1,215	-0.08%
2022/03/16	3	34.60	3	33.72	33.65	0	1,205	0.00%
2022/03/15	1	34.55	3	34.40	34.60	-2	1,184	-0.17%
2022/03/14	1	36.15	5	36.79	35.80	-4	1,150	-0.35%
2022/03/11	13	36.75	14	36.33	36.85	-1	1,094	-0.09%
2022/03/10	10	35.32	12	35.55	35.55	-2	1,001	-0.20%
2022/03/09	16	34.98	14	35.34	36.00	2	853	0.23%
2022/03/08	2	33.48	5	32.74	32.75	-3	723	-0.41%
2022/03/07	1	34.25	5	34.05	33.80	-4	708	-0.56%
2022/03/04	8	35.27	10	34.75	34.80	-2	697	-0.29%
2022/03/03	12	34.46	7	35.00	35.60	5	682	0.73%
2022/03/02	2	34.35	5	33.87	33.70	-3	655	-0.46%
2022/03/01	8	34.59	5	34.30	34.20	3	641	0.47%
2022/02/25	21	35.32	38	34.27	34.20	-17	631	-2.69%
2022/02/24	20	34.57	13	35.06	34.15	7	605	1.16%
2022/02/23	14	34.54	0	0.00	34.60	14	570	2.45%
2022/02/22	1	33.80	1	33.45	33.25	0	532	0.00%
2022/02/21	17	36.98	10	36.06	34.95	7	515	1.36%
2022/02/18	5	32.81	12.1	33.55	34.25	-7.1	415	-1.71%
2022/02/16	1	31.20	0	0.00	31.35	1	397	0.25%
2022/02/11	2	32.03	0	0.00	31.80	2	451	0.44%
2022/02/08	0	0.00	1	32.45	32.30	-1	476	-0.21%
2022/02/07	0	0.00	1	31.30	31.30	-1	472	-0.21%
2022/01/21	2	31.03	0	0.00	30.85	2	501	0.40%
2022/01/18	0	0.00	1	31.80	31.75	-1	516	-0.19%
2022/01/14	2	30.73	0	0.00	31.05	2	523	0.38%
2022/01/10	0	0.00	4	33.14	33.50	-4	539	-0.74%
2022/01/07	2	32.18	0	0.00	32.35	2	526	0.38%
2022/01/06	1	32.70	0	0.00	32.65	1	528	0.19%
2022/01/05	0	0.00	4	33.05	32.90	-4	533	-0.75%
2022/01/04	0	0.00	1	32.95	32.70	-1	535	-0.19%
2022/01/03	2	32.60	2	32.60	32.70	0	536	0.00%
2021/12/30	0	0.00	2	32.72	32.45	-2	539	-0.38%
2021/12/28	1	32.05	0	0.00	32.10	1	540	0.18%
2021/12/24	1	32.05	1	32.05	32.15	0	560	0.00%
2021/12/22	3	32.50	0	0.00	32.30	3	567	0.53%
2021/12/21	0	0.00	1	32.95	33.00	-1	574	-0.17%
2021/12/20	0	0.00	1	32.10	32.10	-1	578	-0.17%
2021/12/13	0	0.00	5.3	31.62	31.65	-5.3	605	-0.87%
2021/12/08	1	31.50	1	31.85	31.35	0	631	0.00%
2021/12/06	1	30.85	0	0.00	31.05	1	636	0.16%
2021/12/03	3	31.33	3	30.97	30.85	0	638	0.00%
2021/12/02	0	0.00	0	31.30	30.90	0	648	0.00%
2021/11/23	0	0.00	2	31.70	31.50	-2	715	-0.28%
2021/11/22	1	30.65	2	31.55	31.65	-1	719	-0.14%
2021/11/19	6	31.22	0	0.00	30.70	6	718	0.84%
2021/11/17	0	0.00	1	31.60	31.55	-1	800	-0.12%
2021/11/16	1	31.25	0	0.00	31.10	1	783	0.13%
2021/11/15	0	0.00	1	31.15	31.10	-1	780	-0.13%
2021/11/12	6	30.94	0	0.00	30.50	6	779	0.77%
2021/11/11	0	0.00	1	33.60	33.05	-1	748	-0.13%
2021/11/10	0	0.00	1	33.80	33.45	-1	745	-0.13%
2021/11/09	2	32.65	1	32.65	33.00	1	742	0.13%
2021/11/08	0	0.00	8	32.69	33.60	-8	740	-1.08%
2021/11/03	0	0.00	1	31.95	31.40	-1	739	-0.14%
2021/11/02	0	0.00	0.4	30.95	30.80	-0.4	752	-0.06%
2021/10/29	0	0.00	1	30.75	31.30	-1	750	-0.13%
2021/10/28	0	0.00	3	30.33	30.30	-3	744	-0.40%
2021/10/27	0	0.00	11	29.80	29.90	-11	754	-1.46%
2021/10/21	0	0.00	2	28.60	28.90	-2	796	-0.25%
2021/10/20	0	0.00	1	29.50	28.80	-1	803	-0.12%
2021/10/19	0	0.00	1	28.05	28.30	-1	798	-0.13%
2021/10/18	0	0.00	1	27.50	27.65	-1	816	-0.12%
2021/10/14	0	0.00	2	26.63	26.80	-2	844	-0.24%
2021/10/05	1	25.40	0	0.00	25.85	1	1,092	0.09%
2021/10/01	1	27.50	0	0.00	27.25	1	1,152	0.09%
2021/09/29	4	28.71	0	0.00	28.10	4	1,282	0.31%
2021/09/28	3	29.00	0	0.00	28.90	3	1,326	0.23%
2021/09/27	0	0.00	3	31.80	31.95	-3	1,356	-0.22%
2021/09/24	3	31.75	3	31.53	31.30	0	1,441	0.00%
2021/09/22	1	31.15	0	0.00	30.70	1	1,623	0.06%
2021/09/17	1	31.70	2	32.05	31.80	-1	1,770	-0.06%
2021/09/16	2	31.68	0	0.00	31.45	2	1,906	0.10%
2021/09/15	2	31.63	6	31.96	32.35	-4	2,087	-0.19%
2021/09/14	0	0.00	1	31.20	30.80	-1	2,201	-0.05%
2021/09/13	1	30.90	1	31.85	31.00	0	2,629	0.00%
2021/09/10	0	0.00	1	30.70	31.10	-1	2,774	-0.04%
2021/09/09	1	30.05	0	0.00	30.20	1	3,050	0.03%
2021/09/08	1	30.05	0	0.00	30.15	1	3,210	0.03%
2021/09/07	1	31.45	2	31.55	30.60	-1	3,521	-0.03%
2021/09/06	1	30.30	0	0.00	30.30	1	3,595	0.03%
2021/09/03	4	31.46	0	0.00	31.05	4	3,645	0.11%
2021/09/02	0	0.00	9	32.12	32.10	-9	3,656	-0.25%
2021/09/01	6	32.57	16	31.98	31.90	-10	3,660	-0.27%
2021/08/31	2	30.95	7	30.67	30.90	-5	3,640	-0.14%
2021/08/30	12	30.48	8	30.49	30.30	4	3,668	0.11%
2021/08/27	1	30.60	2	30.68	30.45	-1	3,687	-0.03%
2021/08/26	11	31.38	6	30.81	30.90	5	3,740	0.13%
2021/08/25	3	31.08	3	31.02	31.30	0	3,792	0.00%
2021/08/24	18	32.34	10	30.93	30.55	8	3,890	0.21%
2021/08/23	20	31.35	20	31.69	31.90	0	4,170	0.00%
2021/08/18	2	30.13	0	0.00	30.10	2	5,292	0.04%
2021/08/17	0	0.00	3	28.20	28.15	-3	5,607	-0.05%
2021/08/16	2	28.15	0	0.00	28.15	2	5,739	0.03%
2021/08/12	2	29.80	0	0.00	30.15	2	5,821	0.03%
2021/08/11	2	29.43	0	0.00	29.65	2	5,843	0.03%
2021/08/09	0	0.00	12	31.62	31.00	-12	5,931	-0.20%
2021/08/06	1	31.85	4	32.38	31.55	-3	5,940	-0.05%
2021/08/05	2	31.10	10	31.10	31.05	-8	5,936	-0.13%
2021/08/03	0	0.00	1	32.25	31.80	-1	6,010	-0.02%
2021/08/02	0	0.00	6	31.42	31.85	-6	6,030	-0.10%
2021/07/30	1	30.95	0	0.00	30.55	1	6,041	0.02%
2021/07/28	2	30.73	1	31.95	30.30	1	6,044	0.02%
2021/07/27	7	31.56	1	31.25	31.05	6	6,074	0.10%
2021/07/26	2	33.65	0	0.00	32.50	2	6,113	0.03%
2021/07/23	0	0.00	3	33.10	33.70	-3	6,122	-0.05%
2021/07/22	1	31.75	0	0.00	32.25	1	6,128	0.02%
2021/07/21	4	31.88	0	0.00	31.75	4	6,133	0.07%
2021/07/20	1	32.65	1	33.05	32.95	0	6,185	0.00%
2021/07/19	3	34.17	0	0.00	33.95	3	6,212	0.05%
2021/07/16	14	34.98	1	35.85	34.30	13	6,339	0.21%
2021/07/15	1	34.60	3	36.48	36.25	-2	6,402	-0.03%
2021/07/14	1	33.25	3	32.77	34.45	-2	6,378	-0.03%
2021/07/13	2	34.55	1	33.75	33.50	1	6,456	0.02%
2021/07/12	40	37.13	10	35.80	35.65	30	6,443	0.47%
2021/07/09	9	37.44	1	37.30	36.90	8	6,445	0.12%
2021/07/08	5	37.27	6	38.13	38.55	-1	6,431	-0.02%
2021/07/07	14	38.22	3	39.92	37.85	11	6,440	0.17%
2021/07/06	10	39.90	45	39.52	39.10	-35	6,417	-0.55%
2021/07/05	11	37.91	15	37.89	39.00	-4	6,367	-0.06%
2021/07/02	9	38.65	1	39.25	39.10	8	6,368	0.13%
2021/07/01	9	40.36	2	41.78	39.50	7	6,338	0.11%
2021/06/30	8	38.82	15	40.72	40.35	-7	6,254	-0.11%
2021/06/29	43	40.19	30	40.55	39.10	13	6,179	0.21%
2021/06/28	44	43.41	69	42.53	41.95	-25	6,109	-0.41%
2021/06/25	18	41.72	5	42.73	41.35	13	6,035	0.22%
2021/06/24	3	41.12	3	43.00	42.15	0	5,954	0.00%
2021/06/23	38	41.02	36	40.98	40.90	2	5,799	0.03%
2021/06/22	113	46.60	110	45.93	45.40	3	5,678	0.05%	大買/大賣/
2021/06/21	34	44.99	11.2	45.84	45.85	22.8	5,252	0.44%
2021/06/18	15	40.87	47	41.12	41.70	-32	5,121	-0.62%
2021/06/17	5	37.85	13	37.86	37.95	-8	4,892	-0.16%
2021/06/16	64	38.60	32	38.50	36.60	32	4,795	0.67%
2021/06/15	16	35.65	33	35.64	36.95	-17	4,492	-0.38%
2021/06/11	18	33.00	22	32.75	33.60	-4	4,423	-0.09%
2021/06/10	7	30.35	6	31.50	31.65	1	4,440	0.02%
2021/06/09	7	30.96	9	30.84	30.90	-2	4,456	-0.04%
2021/06/08	13	31.86	14	31.56	31.30	-1	4,484	-0.02%
2021/06/07	4	29.63	0	0.00	31.55	4	4,476	0.09%
2021/06/04	12	32.79	3	32.70	32.00	9	4,470	0.20%
2021/06/03	16	31.98	12	32.44	32.95	4	4,457	0.09%
2021/06/02	9	31.64	9.1	31.93	31.60	-0.1	4,466	0.00%
2021/06/01	14.1	30.60	8	32.27	32.65	6.1	4,478	0.14%
2021/05/28	40	31.82	22	32.23	31.85	18	4,108	0.44%
2021/05/27	8	28.22	14	29.29	29.90	-6	3,648	-0.16%
2021/05/26	13	26.10	17	26.44	27.20	-4	3,326	-0.12%
2021/05/25	47	25.81	45	25.89	24.75	2	3,015	0.07%
2021/05/24	3	24.82	11	24.91	25.60	-8	2,702	-0.30%
2021/05/21	9	23.39	2	22.80	23.30	7	2,574	0.27%
2021/05/20	0	0.00	2	22.20	22.10	-2	2,540	-0.08%
2021/05/19	1	22.30	0	0.00	21.90	1	2,595	0.04%
2021/05/12	5	21.00	2	20.20	20.75	3	2,484	0.12%
2021/05/11	1	22.30	1	23.35	22.35	0	2,459	0.00%
2021/05/10	0	0.00	2	23.50	23.25	-2	2,427	-0.08%
2021/05/07	7	23.19	0	0.00	22.95	7	2,408	0.29%
2021/05/04	3	23.30	3	21.77	21.80	0	2,358	0.00%
2021/05/03	9	24.63	6	24.90	23.95	3	2,316	0.13%
2021/04/29	3	24.02	1	24.25	24.10	2	2,278	0.09%
2021/04/28	1	24.00	0	0.00	24.05	1	2,266	0.04%
2021/04/27	0	0.00	5	24.44	24.20	-5	2,263	-0.22%
2021/04/26	3	25.20	0	0.00	24.45	3	2,242	0.13%
2021/04/23	2	23.68	2	24.13	24.10	0	2,182	0.00%
2021/04/22	10	24.89	3	24.97	23.80	7	2,160	0.32%
2021/04/21	52	25.31	51	25.41	25.50	1	2,026	0.05%
2021/04/20	0	0.00	11	24.15	23.85	-11	1,931	-0.57%
2021/04/19	3	26.07	2	25.15	25.00	1	1,887	0.05%
2021/04/14	0	0.00	10	21.80	22.30	-10	1,722	-0.58%
2021/04/13	10	23.15	0	0.00	22.30	10	1,724	0.58%
2021/04/12	0	0.00	4	22.55	22.85	-4	1,692	-0.24%
2021/04/09	10	23.00	6	22.76	22.55	4	1,695	0.24%
2021/04/08	10	22.50	1	22.60	22.55	9	1,672	0.54%
2021/04/07	1	22.05	0	0.00	22.05	1	1,663	0.06%
2021/04/01	1	21.80	1	21.95	21.95	0	1,909	0.00%
2021/03/31	5	22.40	6	22.24	22.20	-1	1,917	-0.05%
2021/03/30	10	22.00	5	22.13	22.00	5	1,913	0.26%
2021/03/29	1	21.15	3	21.77	21.60	-2	1,875	-0.11%
2021/03/26	1	21.30	1	21.35	21.20	0	1,876	0.00%
2021/03/23	3	21.28	0	0.00	20.90	3	2,089	0.14%
2021/03/22	31	22.17	33	21.98	21.65	-2	2,473	-0.08%
2021/03/19	18	21.61	19	21.88	21.25	-1	2,467	-0.04%
2021/03/17	1	21.15	0	0.00	20.95	1	2,418	0.04%
2021/03/16	2	21.15	1	21.70	21.10	1	2,413	0.04%
2021/03/15	1	21.10	1	21.80	21.00	0	2,366	0.00%
2021/03/12	0	0.00	3	20.77	20.70	-3	2,380	-0.13%
2021/03/11	5	19.85	0	0.00	19.75	5	2,364	0.21%
2021/03/10	2	20.15	0	0.00	20.05	2	2,368	0.08%
2021/03/09	0	0.00	1	20.70	20.40	-1	2,362	-0.04%
2021/03/08	1	21.00	2	21.20	20.85	-1	2,396	-0.04%
2021/03/05	12	20.39	14	20.75	20.80	-2	2,389	-0.08%
2021/03/04	3	19.88	0	0.00	19.75	3	2,382	0.13%
2021/03/03	10	20.60	15	20.36	20.15	-5	2,416	-0.21%
2021/03/02	2	19.60	5	19.73	19.80	-3	2,444	-0.12%
2021/02/26	4	18.99	5	19.42	19.20	-1	2,608	-0.04%
2021/02/25	3	19.45	6	19.53	19.25	-3	2,814	-0.11%
2021/02/24	2	19.15	1	19.55	19.05	1	2,856	0.04%
2021/02/23	7	19.25	1	19.55	19.25	6	2,878	0.21%
2021/02/22	3	19.98	4	19.98	19.75	-1	2,917	-0.03%
2021/02/19	12	19.83	13	19.67	19.75	-1	2,961	-0.03%
2021/02/18	0	0.00	1	18.95	18.95	-1	2,994	-0.03%
2021/02/04	0	0.00	0.1	15.85	15.90	-0.1	3,328	0.00%
2021/01/25	0	0.00	0	16.55	16.25	0	3,709	0.00%
2021/01/22	5	16.00	0	0.00	16.60	5	3,720	0.13%
2021/01/21	0	0.00	1	16.20	15.75	-1	3,732	-0.03%
2021/01/20	1	15.80	0	0.00	15.75	1	3,773	0.03%
2021/01/19	2	16.95	0	17.00	16.80	2	3,948	0.05%
2021/01/05	1	19.75	0	0.00	19.65	1	4,722	0.02%
2021/01/04	1	20.00	4	20.45	20.00	-3	4,872	-0.06%
2020/12/30	1	20.90	2	21.03	20.60	-1	4,964	-0.02%
2020/12/29	12	21.50	16	21.37	21.30	-4	5,000	-0.08%
2020/12/28	6	20.77	4	21.03	20.60	2	4,934	0.04%
2020/12/25	0	0.00	3	20.45	20.10	-3	4,880	-0.06%
2020/12/22	7	20.06	1	20.55	19.10	6	4,832	0.12%
2020/12/21	5	20.98	4	21.35	20.55	1	4,779	0.02%
2020/12/18	2	20.85	4	21.24	20.55	-2	4,690	-0.04%
2020/12/17	2	20.45	0	0.00	20.55	2	4,648	0.04%
2020/12/16	18	21.69	38	21.93	21.50	-20	4,552	-0.44%
2020/12/15	1	20.25	0	0.00	20.25	1	4,146	0.02%
2020/12/10	0	0.00	1	19.60	19.10	-1	4,068	-0.02%
2020/12/09	2	19.95	12	19.68	19.85	-10	4,055	-0.25%
2020/12/08	13	19.99	5	19.98	20.00	8	4,039	0.20%
2020/12/07	0	0.00	2	18.85	18.90	-2	3,988	-0.05%
2020/12/03	6	19.92	6	20.07	19.60	0	3,945	0.00%
2020/12/02	8	20.52	11	20.47	20.05	-3	3,923	-0.08%
2020/12/01	4	19.81	0	0.00	20.05	4	3,874	0.10%
2020/11/30	5	20.55	3	21.35	20.70	2	3,815	0.05%
2020/11/27	0	0.00	2	21.23	21.50	-2	3,754	-0.05%
2020/11/26	26	21.66	3	21.78	21.10	23	3,709	0.62%
2020/11/25	21	21.58	21	21.42	21.70	0	3,615	0.00%
2020/11/24	0	0.00	6	20.73	21.25	-6	3,387	-0.18%
2020/11/19	2	17.43	2	17.60	17.50	0	3,080	0.00%
2020/11/18	0	0.00	2	17.05	17.20	-2	3,029	-0.07%
2020/11/17	2	17.85	0	0.00	17.70	2	2,955	0.07%
2020/11/16	3	16.70	29	17.11	16.75	-26	2,831	-0.92%
2020/11/13	8	18.70	5	19.00	18.55	3	2,674	0.11%
2020/11/12	9	19.07	6	19.48	18.60	3	2,565	0.12%
2020/11/11	15	21.50	0	0.00	20.65	15	2,447	0.61%
2020/11/10	11	23.66	0.1	22.90	22.90	11	2,252	0.49%
2020/11/09	4	24.65	4	24.83	25.40	0	2,211	0.00%
2020/11/06	4	24.10	1	24.00	23.90	3	2,165	0.14%
2020/11/05	0	0.00	5	23.34	24.15	-5	2,136	-0.23%
2020/11/04	0	0.00	3	22.28	22.70	-3	2,083	-0.14%
2020/11/03	5	21.84	6	22.45	21.70	-1	2,062	-0.05%
2020/11/02	2	22.03	0	0.00	22.30	2	2,034	0.10%
2020/10/30	1	22.90	3	22.75	22.70	-2	2,012	-0.10%
2020/10/29	0	0.00	1	22.50	22.75	-1	1,993	-0.05%
2020/10/28	2	22.00	2	21.15	22.00	0	1,965	0.00%
2020/10/27	11	24.45	5	23.60	22.10	6	1,914	0.31%
2020/10/26	2	23.20	2	23.90	23.90	0	1,721	0.00%
2020/10/23	4	20.48	5	20.78	21.75	-1	1,615	-0.06%
2020/10/22	0	0.00	9	21.56	19.80	-9	1,528	-0.59%
2020/10/21	0	0.00	4	19.55	19.80	-4	1,384	-0.29%
2020/10/20	8	17.21	8	17.44	18.00	0	1,353	0.00%
2020/10/19	11	16.41	10	16.45	16.40	1	1,297	0.08%
2020/10/16	8	15.72	7	16.11	15.70	1	1,260	0.08%
2020/10/15	11	15.93	15	16.00	15.75	-4	1,226	-0.33%
2020/10/14	7	16.87	1	16.80	16.55	6	1,171	0.51%
2020/10/13	13	16.80	8	16.69	16.70	5	1,090	0.46%
2020/10/12	0	0.00	5	15.36	15.55	-5	806	-0.62%
2020/10/08	3	13.68	84	13.84	14.15	-81	637	-12.71%
2020/10/07	3	12.82	5	12.80	12.90	-2	527	-0.38%
2020/10/06	81	12.95	0	0.00	13.00	81	502	16.11%
2020/10/05	5	12.68	12	12.47	12.85	-7	422	-1.66%
2020/09/30	4	11.90	6	11.48	11.85	-2	307	-0.65%
2020/09/29	23	10.81	23	10.75	11.25	0	267	0.00%
2020/09/22	1	10.60	1	10.50	10.25	0	186	0.00%
2020/09/09	5	10.00	0	0.00	9.99	5	131	3.80%
2020/07/22	0	0.00	0.2	10.80	10.65	-0.2	125	-0.13%
2020/07/20	0	0.00	0	10.75	10.55	0	125	0.00%
2020/07/13	0.1	10.55	0	0.00	10.30	0.1	117	0.09%
2020/05/18	1	9.50	0	0.00	9.49	1	77	1.28%
2020/05/14	2	9.44	2	9.45	9.50	0	71	0.00%
2020/02/21	1	11.00	0	0.00	11.00	1	29	3.41%
2019/11/20	0	0.00	0	11.60	11.50	0	59	-0.08%
2019/11/12	0	0.00	0.1	11.50	11.50	-0.1	60	-0.21%
2019/07/19	1	11.00	0	0.00	11.00	1	40	2.48%
2019/04/17	0	0.00	6	11.40	11.40	-6	129	-4.64%
2019/03/22	0	0.00	0.2	11.80	11.80	-0.2	102	-0.21%
2019/03/20	0	0.00	0.2	11.70	11.70	-0.2	97	-0.21%
2019/03/11	0	0.00	0.4	11.30	11.30	-0.4	105	-0.37%
2019/03/08	0.6	11.30	1	11.30	11.40	-0.4	105	-0.39%
2019/03/07	1.2	11.30	0	0.00	11.40	1.2	103	1.19%
2019/01/30	1	10.75	0	0.00	10.85	1	100	0.99%
2018/07/06	4	11.49	0	0.00	11.40	4	109	3.66%
2018/06/26	5	11.55	0	0.00	11.55	5	128	3.88%
2018/06/22	3	11.75	0	0.00	11.80	3	128	2.34%
2018/06/20	3	11.90	0	0.00	11.95	3	122	2.45%
2018/06/15	8	11.95	0	0.00	11.90	8	124	6.43%
2018/06/14	12	11.95	0	0.00	12.00	12	120	9.99%
2018/01/30	1	12.55	0	0.00	12.60	1	119	0.83%
2018/01/19	1	12.75	0	0.00	12.70	1	119	0.84%
2018/01/16	3	12.63	0	0.00	12.60	3	119	2.51%
2018/01/15	2	12.70	0	0.00	12.65	2	118	1.68%
2018/01/12	3	12.65	0	0.00	12.70	3	117	2.55%