陸海 (5603)-富邦-台北券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.05
漲幅
-0.22%
成交量
214張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	23.45	23.15	-1	342	-0.29%
2024/05/10	0	0.00	4	23.56	23.75	-4	322	-1.24%
2024/05/09	0	0.00	3	23.22	23.25	-3	312	-0.96%
2024/05/07	0	0.00	5	22.95	22.90	-5	314	-1.59%
2024/05/06	10	22.89	3	22.90	22.90	7	316	2.21%
2024/05/02	1	23.00	0	0.00	22.95	1	318	0.31%
2024/04/29	1	23.30	0	0.00	23.30	1	319	0.31%
2024/04/26	1	22.95	1	23.10	23.05	0	315	0.00%
2024/04/23	0	0.00	2	22.80	22.75	-2	312	-0.64%
2024/04/19	2	22.55	1	22.70	22.70	1	315	0.32%
2024/04/17	4	22.50	0	0.00	22.55	4	311	1.29%
2024/04/10	0	23.75	0	0.00	23.45	0	330	0.00%
2024/04/09	2	23.65	2	23.75	23.65	0	328	0.00%
2024/04/08	0	0.00	5	24.08	23.65	-5	330	-1.51%
2024/04/03	0	0.00	0	23.65	23.85	0	326	0.00%
2024/04/02	2	24.00	1	23.90	23.60	1	326	0.31%
2024/04/01	0	0.00	0	24.05	24.05	0	322	0.00%
2024/03/28	1.1	24.02	2	23.90	24.00	-0.9	316	-0.30%
2024/03/27	0.4	24.00	1	24.00	24.00	-0.7	315	-0.21%
2024/03/26	1	23.60	0	23.60	23.50	1	301	0.33%
2024/03/25	0	22.85	4	23.36	23.50	-4	292	-1.37%
2024/03/22	0.1	22.48	0.7	22.50	22.65	-0.6	277	-0.21%
2024/03/20	0.1	22.30	0	0.00	22.25	0.1	278	0.02%
2024/03/19	0.2	22.38	0	0.00	22.40	0.2	279	0.07%
2024/03/14	1	22.35	0	0.00	22.30	1	289	0.35%
2024/03/12	5	22.15	0	0.00	22.20	5	295	1.69%
2024/03/11	10	22.20	0	0.00	22.20	10	311	3.21%
2024/03/07	2	22.38	2	22.55	22.40	0	456	0.00%
2024/02/23	2	22.40	0	0.00	22.40	2	465	0.43%
2024/02/21	9	22.75	0.2	22.82	22.75	8.8	454	1.93%
2024/02/20	0	22.60	0	22.65	22.60	0	445	0.00%
2024/02/19	10	22.67	0	0.00	22.50	10	443	2.25%
2024/02/16	14	22.45	0	0.00	22.45	14	437	3.20%
2024/02/15	5	22.35	0	0.00	22.40	5	437	1.14%
2024/01/30	2	22.03	0	0.00	22.00	2	425	0.47%
2024/01/29	0	22.35	0	22.75	22.50	0	418	0.00%
2024/01/26	0	0.00	2	22.60	22.65	-2	416	-0.48%
2024/01/23	0	22.55	0	0.00	22.40	0	408	0.00%
2024/01/18	0	0.00	1	22.45	22.40	-1	406	-0.25%
2024/01/16	0	0.00	1	22.55	22.60	-1	404	-0.25%
2024/01/15	0	0.00	1	22.35	22.40	-1	398	-0.25%
2024/01/11	0	21.95	0	0.00	22.00	0	396	0.00%
2024/01/10	0	0.00	2	22.05	22.05	-2	395	-0.51%
2024/01/09	0	22.50	1.3	22.51	22.05	-1.3	394	-0.33%
2024/01/08	0.1	22.58	0	0.00	22.60	0.1	391	0.02%
2024/01/05	1	22.85	1	23.30	22.75	0	390	0.00%
2024/01/04	4.1	22.92	4	22.90	23.00	0.1	386	0.03%
2024/01/03	0	22.20	0	0.00	22.20	0	366	0.01%
2023/12/26	4	22.20	0	0.00	22.30	4	357	1.12%
2023/12/25	0	0.00	8	22.45	22.15	-8	355	-2.25%
2023/12/22	8	22.64	0	0.00	22.60	8	351	2.28%
2023/12/20	0	0.00	0	22.05	22.05	0	337	-0.01%
2023/12/18	0	0.00	1	22.40	22.20	-1	337	-0.30%
2023/12/13	0.2	22.40	0	0.00	22.15	0.2	331	0.06%
2023/12/08	2	22.40	2	22.85	22.20	0	320	0.00%
2023/12/05	36	23.59	36	23.91	23.90	0	282	0.00%
2023/12/04	2	22.95	13	22.40	23.15	-11	179	-6.12%
2023/12/01	10	21.23	0	0.00	21.05	10	134	7.45%
2023/11/30	12	21.39	0	0.00	21.35	12	130	9.21%
2023/11/29	6	21.55	0	0.00	21.55	6	130	4.60%
2023/11/28	0	0.00	1	21.40	21.80	-1	129	-0.77%
2023/11/27	3	20.90	0	0.00	21.05	3	110	2.71%
2023/11/24	11	21.01	1	21.10	21.05	10	124	8.03%
2023/11/22	0	0.00	1	21.00	21.05	-1	125	-0.80%
2023/11/21	0	20.95	0	0.00	20.90	0	125	0.00%
2023/11/20	5	20.75	0	0.00	20.75	5	126	3.96%
2023/11/13	1	20.05	0	0.00	20.05	1	131	0.76%
2023/11/10	11	20.05	0	0.00	20.10	11	133	8.25%
2023/11/09	1	20.10	0	0.00	20.10	1	135	0.74%
2023/11/08	1	20.15	0	0.00	20.15	1	136	0.74%
2023/11/03	0.1	20.23	5	20.10	20.25	-4.9	142	-3.47%
2023/11/01	2	20.00	0	0.00	20.15	2	156	1.28%
2023/10/25	0	20.45	0	0.00	20.50	0	159	0.02%
2023/10/20	0.1	20.40	0	0.00	20.55	0.1	160	0.07%
2023/10/19	0	0.00	1	20.50	20.55	-1	163	-0.61%
2023/10/11	0	0.00	0	20.50	20.40	0	179	0.00%
2023/10/05	0	20.20	0	0.00	20.30	0	177	0.00%
2023/09/21	1	20.15	0	0.00	20.05	1	192	0.52%
2023/09/06	0	20.10	0	0.00	19.90	0	206	0.00%
2023/08/31	0	20.30	0	0.00	20.30	0	229	0.01%
2023/08/28	0.2	19.85	0	0.00	19.70	0.2	216	0.09%
2023/08/23	0	0.00	0.1	20.70	20.70	-0.1	212	-0.04%
2023/08/15	2	20.75	2	20.70	20.55	0	203	0.00%
2023/08/10	1	20.70	0	0.00	20.70	1	200	0.50%
2023/08/08	0	0.00	2	20.67	21.15	-2	196	-1.04%
2023/07/31	2	20.78	0	0.00	20.75	2	192	1.04%
2023/07/26	1	20.50	2	20.50	20.55	-1	196	-0.51%
2023/07/25	1	20.60	1.4	20.69	20.65	-0.4	196	-0.18%
2023/07/21	0	0.00	1	21.60	21.10	-1	199	-0.50%
2023/07/19	0.2	20.10	1	20.25	20.10	-0.9	206	-0.41%
2023/07/17	0	0.00	1	20.60	20.40	-1	204	-0.49%
2023/07/13	0	0.00	1	20.70	20.65	-1	201	-0.50%
2023/07/07	3	21.02	0	0.00	21.15	3	207	1.45%
2023/07/06	0	0.00	5	21.05	21.15	-5	210	-2.38%
2023/07/04	0	0.00	3	21.60	21.35	-3	216	-1.39%
2023/07/03	1	21.00	1	21.20	21.10	0	215	0.00%
2023/06/29	0	0.00	1	21.35	21.20	-1	213	-0.47%
2023/06/27	0	0.00	1	21.05	21.00	-1	215	-0.46%
2023/06/26	0	21.20	0	0.00	21.15	0	216	0.00%
2023/06/21	1	21.20	0	0.00	21.15	1	218	0.46%
2023/06/16	4	21.24	0	0.00	21.20	4	223	1.79%
2023/06/12	1	21.75	1	21.85	21.65	0	294	0.00%
2023/06/09	0	21.55	0	0.00	22.25	0	288	0.00%
2023/06/08	1	21.85	0	22.00	21.75	1	291	0.34%
2023/06/07	1	21.05	4	21.43	22.10	-3	292	-1.02%
2023/06/06	0	0.00	5	20.79	20.80	-5	276	-1.81%
2023/06/05	3	20.55	0	0.00	20.65	3	278	1.08%
2023/06/02	2	20.55	0	0.00	20.50	2	281	0.71%
2023/05/31	0	0.00	1	20.45	20.45	-1	297	-0.34%
2023/05/26	0	0.00	1	20.40	20.35	-1	316	-0.32%
2023/05/25	1	20.80	0	0.00	20.65	1	326	0.31%
2023/05/23	2	20.83	1	21.00	20.90	1	327	0.30%
2023/05/22	0	20.65	0	0.00	20.65	0	328	0.01%
2023/05/11	1	20.20	1	20.30	20.20	0	342	0.00%
2023/05/10	0	0.00	2	20.75	20.75	-2	340	-0.59%
2023/05/09	0	0.00	1	21.00	20.85	-1	340	-0.29%
2023/05/08	1	21.05	2	21.23	21.10	-1	342	-0.29%
2023/05/05	2	21.50	0	0.00	21.20	2	369	0.54%
2023/05/02	0	0.00	1	21.65	21.70	-1	379	-0.26%
2023/04/28	1	21.50	0	0.00	21.25	1	377	0.27%
2023/04/26	2	21.15	6	21.34	21.30	-4	379	-1.05%
2023/04/25	2	22.05	0	0.00	21.35	2	378	0.53%
2023/04/24	0	0.00	3	21.87	22.00	-3	378	-0.79%
2023/04/21	0	0.00	2	21.25	21.15	-2	365	-0.55%
2023/04/19	1	21.85	0	0.00	21.70	1	364	0.27%
2023/04/18	1	22.05	0	0.00	21.85	1	365	0.27%
2023/04/17	0	0.00	1	22.20	22.15	-1	369	-0.27%
2023/04/14	1	21.80	0	0.00	21.95	1	366	0.27%
2023/04/13	2	21.95	1	22.00	21.90	1	364	0.27%
2023/04/12	2	22.00	0	0.00	22.00	2	364	0.55%
2023/04/11	0	0.00	2	21.85	22.20	-2	364	-0.55%
2023/04/10	0	0.00	3	21.65	21.80	-3	363	-0.83%
2023/04/07	4	21.21	3	21.35	21.30	1	365	0.27%
2023/04/06	0	21.40	5	21.12	21.05	-5	374	-1.33%
2023/03/31	1	21.20	1	21.20	21.15	0	387	0.00%
2023/03/29	7	21.17	0	0.00	21.10	7	417	1.68%
2023/03/27	1	21.60	0	0.00	21.60	1	428	0.23%
2023/03/22	33	21.78	0	0.00	21.70	33	433	7.62%
2023/03/21	1	21.40	0	0.00	21.35	1	436	0.23%
2023/03/20	0	21.25	0	0.00	21.35	0	436	0.00%
2023/03/17	6	21.06	1	21.20	21.55	5	435	1.15%
2023/03/16	9	21.58	31	21.55	21.55	-22	418	-5.26%
2023/03/15	6	24.20	13	23.86	23.90	-7	383	-1.82%
2023/03/14	5	23.40	4	23.33	23.40	1	376	0.27%
2023/03/13	0	23.35	1	23.60	23.60	-1	379	-0.26%
2023/03/10	1	23.90	4	24.00	23.60	-3	404	-0.74%
2023/03/09	3	24.22	3	24.13	24.10	0	454	0.00%
2023/03/08	3	24.40	0	0.00	24.40	3	454	0.66%
2023/03/07	3	23.90	3	24.08	24.15	0	457	0.00%
2023/03/06	2	24.05	2	24.18	23.85	0	461	0.00%
2023/03/03	9	24.13	1	24.10	24.15	8	456	1.75%
2023/03/02	5	23.65	1	23.60	23.80	4	450	0.89%
2023/03/01	0	0.00	1	23.35	23.20	-1	445	-0.22%
2023/02/24	4	23.61	0	0.00	23.45	4	439	0.91%
2023/02/23	0	0.00	4	23.53	23.60	-4	434	-0.92%
2023/02/22	0	23.10	1	23.20	23.10	-1	426	-0.23%
2023/02/21	1	23.20	0	0.00	23.15	1	427	0.23%
2023/02/20	1	22.95	0	0.00	23.00	1	432	0.23%
2023/02/14	2	22.60	0	0.00	22.80	2	451	0.44%
2023/01/30	2	21.85	0	0.00	22.30	2	422	0.47%
2023/01/12	0	0.00	1	22.50	22.30	-1	423	-0.24%
2023/01/06	0.1	22.40	0	0.00	22.20	0.1	448	0.03%
2023/01/05	0	0.00	2	22.30	22.20	-2	452	-0.44%
2023/01/04	1	21.70	0	0.00	21.75	1	449	0.22%
2022/12/29	0	0.00	1	21.65	21.65	-1	456	-0.22%
2022/12/26	2	22.58	0	0.00	22.30	2	451	0.44%
2022/12/23	1	23.20	5	23.03	23.40	-4	441	-0.91%
2022/12/20	2	21.80	0	0.00	21.80	2	408	0.49%
2022/12/15	1	23.10	2	23.25	23.15	-1	403	-0.25%
2022/12/13	2	22.60	0	0.00	23.05	2	400	0.50%
2022/12/07	4	23.16	3	23.08	23.30	1	403	0.25%
2022/12/02	6	23.43	0	23.65	23.40	6	394	1.52%
2022/12/01	0	0.00	3	23.75	24.25	-3	372	-0.81%
2022/11/30	0	22.05	0	0.00	22.05	0	325	0.00%
2022/11/24	1	20.65	1	20.60	21.10	0	379	0.00%
2022/11/17	0	0.00	0.3	20.80	20.75	-0.3	563	-0.06%
2022/11/16	1	20.85	0	0.00	20.65	1	577	0.17%
2022/11/11	0	0.00	1	20.20	20.15	-1	598	-0.17%
2022/11/08	0	0.00	0.2	20.70	20.55	-0.2	686	-0.03%
2022/10/31	0	0.00	15	19.50	19.40	-15	689	-2.18%
2022/10/18	0.5	20.15	0	0.00	20.15	0.5	690	0.07%
2022/10/17	3	19.50	6.6	20.11	20.35	-3.6	690	-0.52%
2022/10/14	5.1	20.66	2	20.80	20.60	3.1	682	0.45%
2022/10/12	1	22.00	0	0.00	22.00	1	680	0.15%
2022/10/11	2	22.43	2	22.25	22.15	0	680	0.00%
2022/09/27	2	25.03	0	0.00	25.85	2	687	0.29%
2022/09/26	0	0.00	1	26.00	25.10	-1	688	-0.15%
2022/09/23	0	0.00	2	28.05	27.30	-2	691	-0.29%
2022/09/13	0	0.00	2	27.70	27.60	-2	731	-0.27%
2022/09/07	3	26.90	3	26.58	26.60	0	750	0.00%
2022/09/02	4	29.63	2	29.13	29.05	2	750	0.27%
2022/09/01	2	30.05	1	29.95	29.95	1	740	0.13%
2022/08/31	5	31.06	1	30.85	30.90	4	725	0.55%
2022/08/30	6	32.59	4	32.88	32.00	2	700	0.29%
2022/08/29	6	30.28	2	30.58	30.50	4	645	0.62%
2022/08/26	9.2	46.61	10	46.68	46.80	-0.8	610	-0.13%
2022/08/25	1	45.70	4.2	45.92	46.15	-3.2	563	-0.57%
2022/08/24	0	0.00	2.3	45.29	45.45	-2.3	546	-0.42%
2022/08/23	1	45.01	3.5	45.01	44.85	-2.5	535	-0.47%
2022/08/19	0.1	46.70	0	46.80	46.35	0.1	522	0.02%
2022/08/18	2	46.18	2.1	45.52	46.35	-0.1	516	-0.02%
2022/08/17	0	0.00	1	45.00	45.15	-1	512	-0.20%
2022/08/16	4	45.31	2	45.38	44.65	2	504	0.40%
2022/08/15	4	42.78	4.1	43.71	44.05	-0.1	469	-0.02%
2022/08/12	1	39.45	1	40.00	40.05	0	442	0.00%
2022/08/08	0	0.00	1	39.40	39.50	-1	478	-0.21%
2022/08/04	1	38.00	0	0.00	38.10	1	526	0.19%
2022/08/02	0	38.90	0	0.00	38.95	0	553	0.00%
2022/08/01	0	0.00	1	40.00	39.80	-1	571	-0.17%
2022/07/29	0	0.00	1	39.46	39.40	-1	580	-0.18%
2022/07/22	0	0.00	0	39.85	39.35	0	695	0.00%
2022/07/21	1	39.80	0	0.00	39.70	1	740	0.14%
2022/07/19	0	0.00	1.1	38.84	39.05	-1.1	779	-0.14%
2022/07/18	0	0.00	1.1	38.00	38.20	-1.1	794	-0.14%
2022/07/15	0	0.00	0.1	37.50	37.65	-0.1	821	-0.01%
2022/07/14	0	0.00	2	37.30	37.50	-2	894	-0.22%
2022/07/12	3	36.25	4	35.90	36.05	-1	1,023	-0.10%
2022/07/11	2	37.33	0	0.00	37.40	2	1,055	0.19%
2022/07/08	0	0.00	2	37.25	37.25	-2	1,079	-0.19%
2022/07/06	0	36.45	0	0.00	35.65	0	1,137	0.00%
2022/07/04	1	35.85	1	35.45	35.45	0	1,202	0.00%
2022/07/01	3.2	36.95	3	36.52	36.05	0.2	1,264	0.02%
2022/06/30	1	37.60	1	37.20	37.20	0	1,322	0.00%
2022/06/29	1	38.10	2	38.10	38.45	-1	1,362	-0.07%
2022/06/28	1	38.80	1	38.55	38.70	0	1,418	0.00%
2022/06/27	2.1	39.66	3	39.72	39.55	-0.9	1,622	-0.06%
2022/06/24	0	0.00	1	38.45	38.05	-1	1,988	-0.05%
2022/06/23	2	37.60	1	37.95	37.95	1	2,338	0.04%
2022/06/22	0	0.00	2	38.65	38.50	-2	2,366	-0.08%
2022/06/20	1	39.80	0	0.00	38.45	1	2,394	0.04%
2022/06/17	1	40.95	0	0.00	41.10	1	2,386	0.04%
2022/06/15	1	44.20	0	0.00	43.75	1	2,390	0.04%
2022/06/14	2.1	42.69	2	42.95	43.25	0.1	2,397	0.00%
2022/06/08	0	0.00	2	46.35	46.25	-2	2,586	-0.08%
2022/06/06	0	0.00	1	46.10	46.30	-1	2,866	-0.03%
2022/06/01	0	0.00	2	45.75	45.80	-2	2,888	-0.07%
2022/05/31	1	45.35	0	0.00	45.30	1	2,909	0.03%
2022/05/30	1	45.75	0.2	46.00	45.70	0.9	2,935	0.03%
2022/05/27	0	0.00	1	45.70	45.55	-1	2,943	-0.03%
2022/05/26	0	46.30	2	45.50	45.50	-2	2,949	-0.07%
2022/05/25	0.2	46.23	0	0.00	46.15	0.2	2,970	0.01%
2022/05/24	0	46.60	0	0.00	46.30	0	3,009	0.00%
2022/05/23	13	47.54	2	47.80	47.00	11	3,049	0.36%
2022/05/20	1.1	46.89	1	46.25	46.25	0.1	3,062	0.00%
2022/05/19	3	45.87	4	45.85	46.40	-1	3,179	-0.03%
2022/05/17	1	47.74	2	47.50	47.20	-1	3,204	-0.03%
2022/05/16	3	47.58	1	47.60	47.60	2	3,199	0.06%
2022/05/13	0	0.00	3	47.82	48.60	-3	3,184	-0.09%
2022/05/12	3	46.83	5	46.76	45.70	-2	3,158	-0.06%
2022/05/11	0	0.00	1.2	47.93	47.90	-1.2	3,136	-0.04%
2022/05/10	5	48.29	2	48.60	48.70	3	3,127	0.10%
2022/05/09	2	50.15	2	49.98	49.75	0	3,108	0.00%
2022/05/06	1	50.80	0	0.00	51.20	1	3,093	0.03%
2022/05/05	1	51.80	2.1	51.80	51.50	-1.1	3,084	-0.03%
2022/05/04	1	51.90	1	51.80	51.30	0	3,069	0.00%
2022/05/03	2	50.45	2	51.00	51.20	0	3,049	0.00%
2022/04/29	0	0.00	2.1	52.35	51.70	-2.1	3,033	-0.07%
2022/04/28	4	51.15	8	52.11	50.70	-4	3,006	-0.13%
2022/04/27	8.1	50.70	2	50.30	50.00	6.1	2,972	0.20%
2022/04/26	0	0.00	2	52.65	52.40	-2	2,924	-0.07%
2022/04/25	4.1	51.92	7	52.39	52.40	-3	2,903	-0.10%
2022/04/22	5	53.90	7	53.99	53.60	-2	2,873	-0.07%
2022/04/21	5	54.10	3	53.77	54.00	2	2,859	0.07%
2022/04/20	8	54.49	6	55.02	53.10	2	2,832	0.07%
2022/04/19	23	54.53	7	53.87	52.90	16	2,762	0.58%
2022/04/18	11	53.91	37	53.08	52.90	-26	2,721	-0.95%
2022/04/15	4	56.43	2	58.00	55.80	2	2,650	0.08%
2022/04/14	5	56.60	3	55.93	56.50	2	2,617	0.08%
2022/04/13	3	57.17	7	56.91	57.40	-4	2,591	-0.15%
2022/04/12	0	0.00	12	54.88	55.00	-12	2,556	-0.47%
2022/04/11	6	54.42	2.2	54.59	54.20	3.8	2,530	0.15%
2022/04/08	4.1	52.95	8.1	53.16	54.00	-4	2,498	-0.16%
2022/04/07	8.5	52.18	19.3	52.21	51.20	-10.8	2,462	-0.44%
2022/04/06	13.1	54.13	8.1	53.68	55.10	5	2,399	0.21%
2022/04/01	0.2	50.00	12	50.95	50.70	-11.8	2,332	-0.51%
2022/03/31	13.1	49.87	22.2	49.58	49.50	-9.1	2,288	-0.40%
2022/03/30	31.1	49.09	48.1	49.02	50.10	-17	2,228	-0.76%
2022/03/29	149.1	47.88	463.3	47.67	49.00	-314.2	2,021	-15.55%	大買/大賣/鉅額交易
2022/03/28	406.5	46.09	64.1	45.71	46.40	342.4	1,649	20.76%	大買/鉅額交易
2022/03/25	5	42.20	5	42.20	42.20	0	1,303	0.00%
2022/03/24	2	38.40	8	38.40	38.40	-6	1,275	-0.47%
2022/03/23	3	35.25	3	35.37	34.95	0	1,243	0.00%
2022/03/22	2	35.10	3	35.08	35.00	-1	1,232	-0.08%
2022/03/18	2	34.40	5	34.54	34.80	-3	1,221	-0.25%
2022/03/17	6	34.15	2	34.75	34.65	4	1,215	0.33%
2022/03/16	6	34.06	10	34.14	33.65	-4	1,205	-0.33%
2022/03/15	13	34.63	8	34.60	34.60	5	1,184	0.42%
2022/03/14	11	36.18	2	36.40	35.80	9	1,150	0.78%
2022/03/11	7	36.31	19	36.42	36.85	-12	1,094	-1.10%
2022/03/10	6	35.30	3	35.95	35.55	3	1,001	0.30%
2022/03/09	27	34.13	41	34.81	36.00	-14	853	-1.64%
2022/03/08	12	33.15	13	32.84	32.75	-1	723	-0.14%
2022/03/07	10	34.06	13	34.04	33.80	-3	708	-0.42%
2022/03/04	7	35.04	1	35.30	34.80	6	697	0.86%
2022/03/03	12	35.10	5.1	35.20	35.60	6.9	682	1.01%
2022/03/02	2	34.03	0	0.00	33.70	2	655	0.31%
2022/03/01	3	34.33	0	0.00	34.20	3	641	0.47%
2022/02/25	2	34.15	3	34.60	34.20	-1	631	-0.16%
2022/02/24	2	35.42	6	34.63	34.15	-4	605	-0.66%
2022/02/23	2	34.18	2	35.20	34.60	0	570	0.00%
2022/02/22	9	34.05	5	34.19	33.25	4	532	0.75%
2022/02/21	45	36.43	44	35.80	34.95	1	515	0.19%
2022/02/18	0	0.00	8	32.67	34.25	-8	415	-1.93%
2022/02/17	0	0.00	0.1	31.50	31.15	-0.1	382	-0.03%
2022/02/16	3	31.22	2	31.42	31.35	1	397	0.24%
2022/02/15	2	31.15	0	0.00	31.10	2	434	0.46%
2022/02/14	5	31.36	3	31.28	31.20	2	444	0.45%
2022/02/11	5	31.60	2	31.80	31.80	3	451	0.66%
2022/02/09	0	0.00	1	32.60	32.60	-1	471	-0.22%
2022/02/08	1	31.70	3	32.05	32.30	-2	476	-0.42%
2022/02/07	2	30.30	4	30.98	31.30	-2	472	-0.42%
2022/01/26	0	0.00	1	30.35	30.15	-1	479	-0.21%
2022/01/25	2	30.30	2	30.05	29.95	0	484	0.00%
2022/01/24	4	30.53	2	30.30	30.30	2	490	0.41%
2022/01/21	6	31.02	2	30.85	30.85	4	501	0.80%
2022/01/20	3	31.45	0	0.00	31.65	3	504	0.59%
2022/01/19	2	31.75	0	0.00	31.50	2	511	0.39%
2022/01/18	0	0.00	1	31.85	31.75	-1	516	-0.19%
2022/01/17	8	30.93	1	31.15	31.20	7	519	1.35%
2022/01/14	6	31.19	8	30.98	31.05	-2	523	-0.38%
2022/01/12	5	31.94	3	31.97	31.85	2	540	0.37%
2022/01/11	2	33.20	4	32.35	32.35	-2	540	-0.37%
2022/01/10	2	33.50	2	33.25	33.50	0	539	0.00%
2022/01/07	5	32.32	1	32.35	32.35	4	526	0.76%
2022/01/06	1	32.50	2	32.75	32.65	-1	528	-0.19%
2022/01/05	0	0.00	2	32.95	32.90	-2	533	-0.37%
2022/01/04	7	32.64	0	0.00	32.70	7	535	1.31%
2022/01/03	0	0.00	3	32.70	32.70	-3	536	-0.56%
2021/12/30	0	0.00	3	32.60	32.45	-3	539	-0.56%
2021/12/29	0	0.00	2	32.55	32.55	-2	539	-0.37%
2021/12/24	2	32.00	4	32.18	32.15	-2	560	-0.36%
2021/12/23	0	0.00	1	32.35	32.35	-1	560	-0.18%
2021/12/22	3	32.55	0	0.00	32.30	3	567	0.53%
2021/12/21	6	32.00	3	32.75	33.00	3	574	0.52%
2021/12/20	4	31.76	36	31.96	32.10	-32	578	-5.53%
2021/12/17	17	31.56	23	31.58	31.50	-6	588	-1.02%
2021/12/16	5	31.25	1	31.35	31.35	4	590	0.68%
2021/12/15	0	0.00	1	31.20	31.15	-1	596	-0.17%
2021/12/14	19	31.16	3	30.93	30.95	16	601	2.66%
2021/12/13	0	0.00	34	31.69	31.65	-34	605	-5.61%
2021/12/10	2	31.30	2	31.65	31.25	0	624	0.00%
2021/12/09	5	31.36	2	31.45	31.30	3	627	0.48%
2021/12/08	13	31.55	6	31.58	31.35	7	631	1.11%
2021/12/07	2	31.25	1	31.30	31.30	1	634	0.16%
2021/12/06	3	31.08	0	0.00	31.05	3	636	0.47%
2021/12/03	6	31.17	4	31.00	30.85	2	638	0.31%
2021/12/02	4	30.86	5	31.11	30.90	-1	648	-0.15%
2021/12/01	2	30.63	0	0.00	30.95	2	646	0.31%
2021/11/30	2	30.80	2	30.50	30.65	0	657	0.00%
2021/11/29	8	29.80	8	30.19	30.05	0	670	0.00%
2021/11/26	6	31.12	4	30.65	30.60	2	704	0.28%
2021/11/25	2	31.65	4	31.69	31.60	-2	706	-0.28%
2021/11/24	1	31.80	0.1	31.75	31.60	0.9	713	0.13%
2021/11/22	0	0.00	4	31.08	31.65	-4	719	-0.56%
2021/11/19	7	30.79	6	30.77	30.70	1	718	0.14%
2021/11/18	0	0.00	0.5	31.65	31.35	-0.5	774	-0.06%
2021/11/17	0	0.00	2	31.45	31.55	-2	800	-0.25%
2021/11/16	0	0.00	2	31.25	31.10	-2	783	-0.26%
2021/11/15	18	31.03	6	31.05	31.10	12	780	1.54%
2021/11/12	19	31.20	10.1	30.97	30.50	8.9	779	1.15%
2021/11/11	4	33.03	5	33.47	33.05	-1	748	-0.13%
2021/11/10	2	33.25	9	33.53	33.45	-7	745	-0.94%
2021/11/09	13	32.67	5	32.87	33.00	8	742	1.08%
2021/11/08	5	32.64	6	32.64	33.60	-1	740	-0.14%
2021/11/05	23	31.57	4	31.80	31.95	19	732	2.59%
2021/11/04	4	31.48	3	31.63	31.55	1	729	0.13%
2021/11/03	5	31.64	6	31.55	31.40	-1	739	-0.14%
2021/11/02	4	30.40	6	30.70	30.80	-2	752	-0.27%
2021/11/01	7	30.81	3.4	30.96	30.70	3.6	753	0.48%
2021/10/29	0	0.00	10	31.26	31.30	-10	750	-1.33%
2021/10/28	5	30.10	4	30.33	30.30	1	744	0.13%
2021/10/27	1	29.30	2	29.80	29.90	-1	754	-0.13%
2021/10/25	0	0.00	2	29.15	29.15	-2	772	-0.26%
2021/10/22	1	28.50	6	28.88	29.10	-5	788	-0.63%
2021/10/21	32	28.50	3	28.90	28.90	29	796	3.64%
2021/10/20	8	28.74	4	28.90	28.80	4	803	0.50%
2021/10/19	0	0.00	6	28.15	28.30	-6	798	-0.75%
2021/10/18	0	0.00	2	27.65	27.65	-2	816	-0.24%
2021/10/15	3	26.80	3	26.95	26.95	0	831	0.00%
2021/10/14	2	26.10	2	26.45	26.80	0	844	0.00%
2021/10/13	0	0.00	4	26.08	26.00	-4	852	-0.47%
2021/10/12	12	25.92	3	26.17	26.00	9	892	1.01%
2021/10/08	4	26.23	3	26.15	26.20	1	973	0.10%
2021/10/07	7	26.59	1	26.60	26.45	6	1,013	0.59%
2021/10/05	3	25.00	3	25.95	25.85	0	1,092	0.00%
2021/10/04	9	26.56	7	25.86	25.75	2	1,120	0.18%
2021/10/01	4	28.03	4	27.21	27.25	0	1,152	0.00%
2021/09/30	0	0.00	1	28.80	28.70	-1	1,189	-0.08%
2021/09/29	10	28.33	2	28.90	28.10	8	1,282	0.62%
2021/09/28	6	29.13	5	28.94	28.90	1	1,326	0.08%
2021/09/27	3	31.72	5	31.98	31.95	-2	1,356	-0.15%
2021/09/24	3	31.68	3	31.87	31.30	0	1,441	0.00%
2021/09/23	7	31.06	4	31.08	30.95	3	1,521	0.20%
2021/09/22	0	0.00	1	31.85	30.70	-1	1,623	-0.06%
2021/09/17	0	0.00	2	32.18	31.80	-2	1,770	-0.11%
2021/09/16	4	31.51	1	31.70	31.45	3	1,906	0.16%
2021/09/15	5	31.76	5	31.92	32.35	0	2,087	0.00%
2021/09/14	2	30.80	0	0.00	30.80	2	2,201	0.09%
2021/09/13	1	31.05	1	31.90	31.00	0	2,629	0.00%
2021/09/10	5	30.35	1	31.05	31.10	4	2,774	0.14%
2021/09/09	3	30.02	1	30.45	30.20	2	3,050	0.07%
2021/09/07	2	30.80	0	0.00	30.60	2	3,521	0.06%
2021/09/03	2	31.43	5	31.07	31.05	-3	3,645	-0.08%
2021/09/02	4	32.18	2	32.10	32.10	2	3,656	0.05%
2021/09/01	2	32.25	1	33.30	31.90	1	3,660	0.03%
2021/08/31	10	30.95	10	30.51	30.90	0	3,640	0.00%
2021/08/30	4	30.38	0	30.30	30.30	4	3,668	0.11%
2021/08/26	0	0.00	10	30.70	30.90	-10	3,740	-0.27%
2021/08/25	10	31.10	10	30.40	31.30	0	3,792	0.00%
2021/08/24	16	32.15	3	31.58	30.55	13	3,890	0.33%
2021/08/23	0	0.00	3	31.27	31.90	-3	4,170	-0.07%
2021/08/20	4	28.91	5	29.21	29.00	-1	4,655	-0.02%
2021/08/19	1	28.50	1	28.90	28.50	0	4,984	0.00%
2021/08/18	2	28.33	6	29.98	30.10	-4	5,292	-0.08%
2021/08/17	1	28.60	7	28.71	28.15	-6	5,607	-0.11%
2021/08/16	2	28.45	1	28.35	28.15	1	5,739	0.02%
2021/08/13	2	30.15	8	30.39	29.30	-6	5,793	-0.10%
2021/08/12	1	30.05	2	30.18	30.15	-1	5,821	-0.02%
2021/08/11	5	30.18	0	0.00	29.65	5	5,843	0.09%
2021/08/10	2	30.38	5	30.50	30.15	-3	5,913	-0.05%
2021/08/09	2	31.38	0	0.00	31.00	2	5,931	0.03%
2021/08/06	0	0.00	4	32.25	31.55	-4	5,940	-0.07%
2021/08/05	1	30.80	0	0.00	31.05	1	5,936	0.02%
2021/08/04	4	31.98	1	32.20	31.65	3	5,972	0.05%
2021/08/03	0	0.00	2	32.10	31.80	-2	6,010	-0.03%
2021/08/02	0	0.00	5	31.69	31.85	-5	6,030	-0.08%
2021/07/30	5	31.02	2	31.55	30.55	3	6,041	0.05%
2021/07/29	2	31.80	3	31.35	32.25	-1	6,040	-0.02%
2021/07/28	1	31.40	6	30.56	30.30	-5	6,044	-0.08%
2021/07/27	6	31.95	1	32.30	31.05	5	6,074	0.08%
2021/07/26	1	32.50	5	33.36	32.50	-4	6,113	-0.07%
2021/07/23	2	32.95	6	33.12	33.70	-4	6,122	-0.07%
2021/07/22	2	31.85	1	32.10	32.25	1	6,128	0.02%
2021/07/21	5	32.13	6	31.98	31.75	-1	6,133	-0.02%
2021/07/20	1	33.20	15	33.13	32.95	-14	6,185	-0.23%
2021/07/19	9	34.12	5	34.13	33.95	4	6,212	0.06%
2021/07/16	23	35.59	6	35.49	34.30	17	6,339	0.27%
2021/07/15	8	35.50	16	36.24	36.25	-8	6,402	-0.12%
2021/07/14	5	33.64	19	33.51	34.45	-14	6,378	-0.22%
2021/07/13	10	33.89	3	33.90	33.50	7	6,456	0.11%
2021/07/12	3	36.47	5.2	36.10	35.65	-2.2	6,443	-0.03%
2021/07/09	6	37.30	3	37.08	36.90	3	6,445	0.05%
2021/07/08	4	37.43	6	38.48	38.55	-2	6,431	-0.03%
2021/07/07	0	0.00	17	39.16	37.85	-17	6,440	-0.26%
2021/07/06	29	39.82	9	40.17	39.10	20	6,417	0.31%
2021/07/05	10	38.31	3	38.32	39.00	7	6,367	0.11%
2021/07/02	4	38.71	14	38.61	39.10	-10	6,368	-0.16%
2021/07/01	19.5	40.53	15	41.18	39.50	4.5	6,338	0.07%
2021/06/30	11	40.21	14	40.77	40.35	-3	6,254	-0.05%
2021/06/29	23	40.15	35.5	41.50	39.10	-12.5	6,179	-0.20%
2021/06/28	38	42.86	25	43.00	41.95	13	6,109	0.21%
2021/06/25	29	42.18	12	42.43	41.35	17	6,035	0.28%
2021/06/24	22	41.48	28	42.09	42.15	-6	5,954	-0.10%
2021/06/23	22.1	41.68	20.3	41.89	40.90	1.8	5,799	0.03%
2021/06/22	99	48.06	88.7	48.43	45.40	10.3	5,678	0.18%
2021/06/21	4	45.31	8	45.14	45.85	-4	5,252	-0.08%
2021/06/18	8	40.99	23	41.32	41.70	-15	5,121	-0.29%
2021/06/17	14.1	37.78	17	37.86	37.95	-3	4,892	-0.06%
2021/06/16	34	38.45	14	38.26	36.60	20	4,795	0.42%
2021/06/15	10	35.50	13	35.37	36.95	-3	4,492	-0.07%
2021/06/11	3	32.78	8	32.83	33.60	-5	4,423	-0.11%
2021/06/10	16	30.40	2	31.25	31.65	14	4,440	0.32%
2021/06/09	6	31.00	0	0.00	30.90	6	4,456	0.13%
2021/06/08	1	31.20	2	32.30	31.30	-1	4,484	-0.02%
2021/06/07	0	0.00	4	30.25	31.55	-4	4,476	-0.09%
2021/06/04	0	0.00	0	32.01	32.00	0	4,470	0.00%
2021/06/03	1	32.00	30	32.19	32.95	-29	4,457	-0.65%
2021/06/02	40.8	31.56	21.8	32.18	31.60	19	4,466	0.43%
2021/06/01	53	29.92	64	29.90	32.65	-11	4,478	-0.25%
2021/05/28	50	31.79	64	31.91	31.85	-14	4,108	-0.34%
2021/05/27	41	28.58	52	29.26	29.90	-11	3,648	-0.30%
2021/05/26	85	26.04	339.3	26.08	27.20	-254.3	3,326	-7.64%	大賣/鉅額交易
2021/05/25	276	25.53	367	26.65	24.75	-91	3,015	-3.02%	大買/大賣/
2021/05/24	19	24.75	58	24.84	25.60	-39	2,702	-1.44%
2021/05/21	128	22.68	133	22.98	23.30	-5	2,574	-0.19%	大買/大賣/
2021/05/20	66	22.26	65	22.12	22.10	1	2,540	0.04%
2021/05/19	59	21.77	11	21.92	21.90	48	2,595	1.85%
2021/05/18	327	22.02	3	20.95	21.95	324	2,599	12.46%	大買/鉅額交易
2021/05/17	0	0.00	1	19.20	21.50	-1	2,538	-0.04%
2021/05/14	11	20.11	1	20.45	20.80	10	2,516	0.40%
2021/05/11	10	22.75	1	23.10	22.35	9	2,459	0.37%
2021/05/10	1	23.40	0	0.00	23.25	1	2,427	0.04%
2021/05/07	5	22.10	0	0.00	22.95	5	2,408	0.21%
2021/05/06	0	0.00	4	22.14	22.10	-4	2,385	-0.17%
2021/05/04	2	22.85	10	23.33	21.80	-8	2,358	-0.34%
2021/05/03	3	24.05	0	0.00	23.95	3	2,316	0.13%
2021/04/29	5	24.30	0	0.00	24.10	5	2,278	0.22%
2021/04/28	1	24.00	0	0.00	24.05	1	2,266	0.04%
2021/04/27	4	24.80	0	0.00	24.20	4	2,263	0.18%
2021/04/26	6	25.34	1	26.20	24.45	5	2,242	0.22%
2021/04/23	2	23.55	1	23.85	24.10	1	2,182	0.05%
2021/04/22	11	26.21	5	26.40	23.80	6	2,160	0.28%
2021/04/21	7	25.04	1	24.40	25.50	6	2,026	0.30%
2021/04/20	16	24.09	15	24.87	23.85	1	1,931	0.05%
2021/04/19	20	25.25	0	0.00	25.00	20	1,887	1.06%
2021/04/16	0	0.00	2	23.95	24.00	-2	1,779	-0.11%
2021/04/15	0	0.00	5	23.36	23.40	-5	1,751	-0.29%
2021/04/13	0	0.00	1	22.97	22.30	-1	1,724	-0.06%
2021/04/12	1	22.95	20	22.80	22.85	-19	1,692	-1.12%
2021/04/09	1	22.55	2	22.80	22.55	-1	1,695	-0.06%
2021/04/08	12	22.18	3.1	22.29	22.55	8.9	1,672	0.53%
2021/04/07	2	22.05	0	0.00	22.05	2	1,663	0.12%
2021/04/01	2	21.85	5.5	21.86	21.95	-3.5	1,909	-0.18%
2021/03/31	0	0.00	2	22.40	22.20	-2	1,917	-0.10%
2021/03/30	6	22.13	6	22.00	22.00	0	1,913	0.00%
2021/03/29	0	0.00	2	21.80	21.60	-2	1,875	-0.11%
2021/03/26	1	21.35	0	0.00	21.20	1	1,876	0.05%
2021/03/24	0	0.00	2	20.90	20.90	-2	1,993	-0.10%
2021/03/22	0	0.00	21	21.68	21.65	-21	2,473	-0.85%
2021/03/19	32	21.55	14	21.79	21.25	18	2,467	0.73%
2021/03/17	0.1	20.95	0	0.00	20.95	0.1	2,418	0.00%
2021/03/16	0	0.00	3	21.58	21.10	-3	2,413	-0.12%
2021/03/15	6	21.23	12	21.18	21.00	-6	2,366	-0.25%
2021/03/12	0	0.00	3	20.37	20.70	-3	2,380	-0.13%
2021/03/11	3	19.95	2	20.00	19.75	1	2,364	0.04%
2021/03/10	2	20.50	1	21.00	20.05	1	2,368	0.04%
2021/03/09	0	0.00	4	20.91	20.40	-4	2,362	-0.17%
2021/03/08	1	20.80	1	20.95	20.85	0	2,396	0.00%
2021/03/05	1	20.10	7	20.61	20.80	-6	2,389	-0.25%
2021/03/04	2	19.95	0	0.00	19.75	2	2,382	0.08%
2021/03/03	3	20.07	12	20.50	20.15	-9	2,416	-0.37%
2021/03/02	10	20.20	25	20.00	19.80	-15	2,444	-0.61%
2021/02/26	0.1	19.35	0	0.00	19.20	0.1	2,608	0.00%
2021/02/25	2	19.35	0	0.00	19.25	2	2,814	0.07%
2021/02/23	0	0.00	2	19.75	19.25	-2	2,878	-0.07%
2021/02/22	1	19.80	5	19.80	19.75	-4	2,917	-0.14%
2021/02/19	18	20.12	3	20.00	19.75	15	2,961	0.51%
2021/02/18	0	0.00	1	18.95	18.95	-1	2,994	-0.03%
2021/02/04	0	0.00	3	15.90	15.90	-3	3,328	-0.09%
2021/02/03	15	15.87	0	0.00	15.85	15	3,522	0.43%
2021/02/02	1	16.40	2	15.75	16.15	-1	3,558	-0.03%
2021/02/01	0	0.00	6	14.83	15.05	-6	3,587	-0.17%
2021/01/28	0	0.00	0.5	15.90	15.85	-0.5	3,650	-0.01%
2021/01/26	0	0.00	5	16.15	16.20	-5	3,692	-0.14%
2021/01/25	0	0.00	2	16.05	16.25	-2	3,709	-0.05%
2021/01/22	0	0.00	1	16.30	16.60	-1	3,720	-0.03%
2021/01/21	0	0.00	3	16.10	15.75	-3	3,732	-0.08%
2021/01/20	0	0.00	1	16.25	15.75	-1	3,773	-0.03%
2021/01/19	1	16.70	0	0.00	16.80	1	3,948	0.03%
2021/01/18	2	17.20	0	0.00	17.05	2	4,045	0.05%
2021/01/15	8	17.11	13	17.18	17.05	-5	4,118	-0.12%
2021/01/14	0	0.00	1	17.80	17.90	-1	4,242	-0.02%
2021/01/13	1	17.80	1	17.80	17.75	0	4,265	0.00%
2021/01/08	4	18.99	2	18.93	18.95	2	4,343	0.05%
2021/01/07	4	19.15	1	19.15	19.05	3	4,390	0.07%
2021/01/06	2	19.03	17	19.01	19.00	-15	4,460	-0.34%
2021/01/05	1	19.85	32	19.78	19.65	-31	4,722	-0.66%
2021/01/04	1	20.35	2	20.45	20.00	-1	4,872	-0.02%
2020/12/31	1	20.35	13	20.53	20.35	-12	4,957	-0.24%
2020/12/30	2	20.85	14	20.91	20.60	-12	4,964	-0.24%
2020/12/29	38	21.66	44	20.88	21.30	-6	5,000	-0.12%
2020/12/28	6	20.73	2	21.23	20.60	4	4,934	0.08%
2020/12/25	0	0.00	4	20.46	20.10	-4	4,880	-0.08%
2020/12/24	3	20.13	22	20.38	19.80	-19	4,889	-0.39%
2020/12/23	4	19.04	1	20.70	20.70	3	4,872	0.06%
2020/12/22	5	19.77	5	19.80	19.10	0	4,832	0.00%
2020/12/21	2	21.18	6	20.93	20.55	-4	4,779	-0.08%
2020/12/18	5	21.10	5	21.30	20.55	0	4,690	0.00%
2020/12/17	1	20.50	0	0.00	20.55	1	4,648	0.02%
2020/12/16	237	22.17	210	22.14	21.50	27	4,552	0.59%	大買/大賣/
2020/12/15	0	0.00	5	19.84	20.25	-5	4,146	-0.12%
2020/12/14	4	18.71	2	18.90	19.10	2	4,097	0.05%
2020/12/11	1	18.90	0	0.00	18.65	1	4,084	0.02%
2020/12/10	1	19.15	50	19.53	19.10	-49	4,068	-1.20%
2020/12/09	11	19.67	3	19.83	19.85	8	4,055	0.20%
2020/12/08	2	20.00	0	0.00	20.00	2	4,039	0.05%
2020/12/07	2	19.13	1	19.15	18.90	1	3,988	0.03%
2020/12/04	4	19.73	159	19.66	19.55	-155	3,962	-3.91%	大賣/鉅額交易
2020/12/03	2	19.78	128	19.72	19.60	-126	3,945	-3.19%	大賣/鉅額交易
2020/12/02	4	20.21	1	20.80	20.05	3	3,923	0.08%
2020/12/01	8	20.01	139	19.75	20.05	-131	3,874	-3.38%	大賣/鉅額交易
2020/11/30	17	20.53	356	20.87	20.70	-339	3,815	-8.88%	大賣/鉅額交易
2020/11/27	1	21.20	118	21.24	21.50	-117	3,754	-3.12%	大賣/鉅額交易
2020/11/26	73	21.48	92	21.41	21.10	-19	3,709	-0.51%
2020/11/25	956	21.57	97	21.14	21.70	859	3,615	23.76%	大買/鉅額交易
2020/11/24	344	21.23	342	21.24	21.25	2	3,387	0.06%	大買/大賣/
2020/11/23	3	18.17	26	18.22	19.35	-23	3,167	-0.73%
2020/11/20	37	17.51	6	17.60	17.60	31	3,117	0.99%
2020/11/18	2	17.20	10	17.24	17.20	-8	3,029	-0.26%
2020/11/17	103	18.02	101	18.20	17.70	2	2,955	0.07%	大買/大賣/
2020/11/16	19	17.09	168	17.80	16.75	-149	2,831	-5.26%	大賣/鉅額交易
2020/11/13	189	18.87	20	18.43	18.55	169	2,674	6.32%	大買/鉅額交易
2020/11/12	32	18.97	29	18.71	18.60	3	2,565	0.12%
2020/11/11	34	21.39	93	20.67	20.65	-59	2,447	-2.41%
2020/11/10	2	22.90	13	22.92	22.90	-11	2,252	-0.49%
2020/11/09	3	24.43	2	25.40	25.40	1	2,211	0.05%
2020/11/06	3	23.95	1	23.90	23.90	2	2,165	0.09%
2020/11/05	0	0.00	7	23.16	24.15	-7	2,136	-0.33%
2020/11/04	0	0.00	18	21.62	22.70	-18	2,083	-0.86%
2020/11/03	0	0.00	13	22.05	21.70	-13	2,062	-0.63%
2020/11/02	24	22.21	11	22.05	22.30	13	2,034	0.64%
2020/10/30	1	22.90	6	23.00	22.70	-5	2,012	-0.25%
2020/10/29	42	22.07	29	21.96	22.75	13	1,993	0.65%
2020/10/28	82	21.59	10	21.58	22.00	72	1,965	3.66%
2020/10/27	86	22.77	26	24.32	22.10	60	1,914	3.13%
2020/10/26	19	23.56	35	23.90	23.90	-16	1,721	-0.93%
2020/10/23	29	20.75	3	21.75	21.75	26	1,615	1.61%
2020/10/22	28	20.95	29	21.63	19.80	-1	1,528	-0.07%
2020/10/21	4	19.75	4	19.70	19.80	0	1,384	0.00%
2020/10/20	13	17.31	30	18.00	18.00	-17	1,353	-1.26%
2020/10/19	23	16.32	27	16.33	16.40	-4	1,297	-0.31%
2020/10/16	6	15.71	5	16.45	15.70	1	1,260	0.08%
2020/10/15	30	15.81	41	15.74	15.75	-11	1,226	-0.90%
2020/10/14	40	16.92	1.2	16.70	16.55	38.8	1,171	3.31%
2020/10/13	46.2	16.47	24	16.36	16.70	22.2	1,090	2.03%
2020/10/12	25	14.90	1.4	15.55	15.55	23.6	806	2.93%
2020/10/08	53	13.00	100	13.86	14.15	-47	637	-7.37%
2020/10/07	52	12.79	6	12.86	12.90	46	527	8.72%
2020/10/06	16	12.92	50	12.90	13.00	-34	502	-6.76%
2020/10/05	19	12.74	26	12.70	12.85	-7	422	-1.66%
2020/09/30	38	11.48	147	11.73	11.85	-109	307	-35.49%	大賣/鉅額交易
2020/09/29	1	11.15	44	11.25	11.25	-43	267	-16.05%
2020/09/28	26	10.28	8	10.59	10.55	18	225	7.97%
2020/09/25	0	0.00	27	9.96	9.98	-27	208	-12.95%
2020/09/22	289	10.36	80	10.57	10.25	209	186	111.99%	大買/鉅額交易
2020/09/04	2	9.95	0	0.00	9.97	2	122	1.63%
2020/09/02	2	9.95	0	0.00	10.00	2	119	1.67%
2020/08/13	0	0.00	1	9.90	9.90	-1	110	-0.91%
2020/08/11	2	10.70	2	10.53	10.60	0	113	0.00%
2020/08/10	0	0.00	4	10.65	10.70	-4	111	-3.58%
2020/08/06	2	10.45	7	10.20	10.45	-5	115	-4.34%
2020/08/04	0	0.00	1	10.10	10.10	-1	114	-0.87%
2020/07/27	2	10.60	0	0.00	10.60	2	124	1.61%
2020/07/16	0	0.00	1	10.75	10.75	-1	122	-0.82%
2020/07/13	0	0.00	1	10.25	10.30	-1	117	-0.85%
2020/07/08	2	9.45	2	9.45	9.42	0	107	0.00%
2020/07/03	0	0.00	1	9.43	9.43	-1	108	-0.92%
2020/06/23	0.1	9.54	0	0.00	9.39	0.1	110	0.09%
2020/06/10	0	0.00	4	9.72	9.75	-4	99	-4.04%
2020/05/29	1	9.46	13	9.49	9.72	-12	94	-12.66%
2020/05/26	1	9.32	0	0.00	9.45	1	96	1.04%
2020/05/22	1	9.46	0	0.00	9.57	1	91	1.09%
2020/05/14	1	9.44	0	0.00	9.50	1	71	1.39%
2020/04/17	0	0.00	0.1	9.74	9.67	-0.1	44	-0.24%
2020/04/15	0	0.00	6	9.46	9.50	-6	43	-14.05%
2020/04/08	0	0.00	5	9.32	9.43	-5	40	-12.33%
2020/04/01	0	0.00	4	9.42	9.47	-4	38	-10.29%
2019/10/31	13	11.60	0	0.00	11.60	13	63	20.39%
2019/07/22	0	0.00	2	11.20	11.20	-2	41	-4.83%
2019/02/11	2	10.70	2	10.70	10.80	0	100	0.00%
2019/01/07	2	11.00	2	11.00	11.05	0	100	0.00%
2018/08/28	10	11.05	0	0.00	10.95	10	95	10.42%
2018/08/27	0	0.00	10	11.65	11.60	-10	96	-10.38%
2018/07/04	0.1	11.65	0	0.00	11.55	0.1	113	0.07%
2018/06/07	0	0.00	5	11.95	11.95	-5	117	-4.26%
2018/05/15	0	0.00	5.5	12.08	12.15	-5.5	114	-4.76%