陸海 (5603)-富邦-新竹券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.05
漲幅
-0.22%
成交量
214張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	10.2	23.71	23.60	-10.2	342	-2.97%
2024/05/13	11	23.73	1	23.66	23.65	10	336	2.97%
2024/05/10	0	0.00	0	23.70	23.75	0	322	-0.01%
2024/05/09	0.1	23.20	0	23.25	23.25	0.1	312	0.03%
2024/05/07	1	23.00	0	0.00	22.90	1	314	0.32%
2024/04/26	0	23.00	0	0.00	23.05	0	315	0.01%
2024/04/24	0	0.00	0.2	22.55	22.75	-0.2	312	-0.08%
2024/04/11	0.1	23.25	0	0.00	23.15	0.1	316	0.02%
2024/03/29	15	24.00	1	23.90	23.90	14	320	4.36%
2024/03/27	1	24.00	0	24.25	24.00	1	315	0.31%
2024/03/26	5	23.38	0	0.00	23.50	5	301	1.66%
2024/03/19	0	0.00	1	22.35	22.40	-1	279	-0.36%
2024/03/18	0.2	22.38	0	0.00	22.40	0.2	283	0.07%
2024/03/14	0	0.00	2	22.30	22.30	-2	289	-0.69%
2024/03/13	0	0.00	1	22.30	22.30	-1	294	-0.34%
2024/03/05	0	0.00	1	22.70	22.60	-1	457	-0.22%
2024/02/19	2	22.75	0	0.00	22.50	2	443	0.45%
2024/02/01	0	22.50	0	0.00	22.20	0	429	0.00%
2024/01/22	0	0.00	1	22.30	22.30	-1	407	-0.25%
2024/01/15	0	0.00	2	22.38	22.40	-2	398	-0.50%
2024/01/10	0	22.10	0.2	22.10	22.05	-0.2	395	-0.04%
2024/01/09	0	0.00	11	22.40	22.05	-11	394	-2.79%
2024/01/08	1	22.60	0	0.00	22.60	1	391	0.26%
2024/01/04	12	22.85	1	22.60	23.00	11	386	2.85%
2023/12/13	0.1	22.40	0	0.00	22.15	0.1	331	0.03%
2023/12/08	0.1	22.35	0	0.00	22.20	0.1	320	0.02%
2023/12/07	1	22.75	0	0.00	22.60	1	312	0.32%
2023/12/06	1	23.05	0	0.00	23.30	1	300	0.33%
2023/12/05	7	23.54	0.1	23.60	23.90	7	282	2.46%
2023/12/04	3.1	22.11	9	22.33	23.15	-6	179	-3.31%
2023/12/01	0	0.00	1	21.05	21.05	-1	134	-0.74%
2023/11/29	0	0.00	1	21.50	21.55	-1	130	-0.77%
2023/11/28	0	0.00	1	22.00	21.80	-1	129	-0.77%
2023/11/27	0	0.00	1	21.05	21.05	-1	110	-0.90%
2023/11/22	0	0.00	1	21.00	21.05	-1	125	-0.80%
2023/11/20	0	0.00	0	20.85	20.75	0	126	-0.03%
2023/11/09	0	0.00	0	20.10	20.10	0	135	-0.03%
2023/10/26	0.1	20.30	0	0.00	20.25	0.1	159	0.06%
2023/10/23	1	20.45	0	20.45	20.50	1	161	0.60%
2023/10/16	0	20.50	0	0.00	20.70	0	174	0.02%
2023/10/13	1	20.60	0	0.00	20.60	1	177	0.56%
2023/10/12	0	0.00	3	20.55	20.70	-3	181	-1.66%
2023/10/02	0	0.00	1	20.35	20.35	-1	181	-0.55%
2023/09/19	0	0.00	1	20.50	20.50	-1	189	-0.53%
2023/09/15	1	20.35	0	0.00	20.45	1	187	0.53%
2023/09/14	0	0.00	1	20.25	20.20	-1	186	-0.54%
2023/08/30	1	20.55	0	0.00	20.65	1	230	0.43%
2023/08/24	0	0.00	0.1	20.75	20.75	-0.1	213	-0.05%
2023/08/21	0.1	21.00	0	0.00	20.75	0.1	213	0.05%
2023/08/15	1	20.65	0	0.00	20.55	1	203	0.49%
2023/07/19	0	0.00	13	20.20	20.10	-13	206	-6.28%
2023/07/12	1	20.70	0	0.00	20.70	1	203	0.49%
2023/07/07	0	0.00	16	20.85	21.15	-16	207	-7.72%
2023/07/04	17	21.35	0	0.00	21.35	17	216	7.85%
2023/06/21	0	0.00	1	21.20	21.15	-1	218	-0.46%
2023/06/08	0.1	22.00	0	0.00	21.75	0.1	291	0.03%
2023/06/07	0.3	22.12	0	0.00	22.10	0.3	292	0.09%
2023/05/11	1	20.20	0	0.00	20.20	1	342	0.29%
2023/05/04	0	0.00	10	21.27	21.40	-10	371	-2.69%
2023/05/03	0	0.00	3	21.55	21.40	-3	374	-0.80%
2023/04/27	0	0.00	1	21.30	21.20	-1	380	-0.26%
2023/04/17	0	0.00	6	22.15	22.15	-6	369	-1.62%
2023/04/06	5	21.10	5	21.05	21.05	0	374	0.00%
2023/03/29	1	21.10	0	0.00	21.10	1	417	0.24%
2023/03/22	0	0.00	4	21.75	21.70	-4	433	-0.92%
2023/03/17	3.1	21.01	2	21.60	21.55	1	435	0.24%
2023/03/16	6	21.61	0	0.00	21.55	6	418	1.44%
2023/03/15	0	0.00	0.2	23.50	23.90	-0.2	383	-0.05%
2023/03/14	2	23.28	0	0.00	23.40	2	376	0.53%
2023/03/09	0	0.00	1	24.50	24.10	-1	454	-0.22%
2023/03/07	0	0.00	3	23.90	24.15	-3	457	-0.66%
2023/03/06	0	0.00	2	23.95	23.85	-2	461	-0.43%
2023/03/03	0	0.00	4.9	24.17	24.15	-4.9	456	-1.07%
2023/03/02	0	0.00	0.3	23.61	23.80	-0.3	450	-0.06%
2023/03/01	5	23.31	4.1	23.18	23.20	0.9	445	0.20%
2023/02/24	2	23.50	2	23.45	23.45	0	439	0.00%
2023/02/16	0	22.80	0	0.00	22.80	0	445	0.00%
2023/02/15	2	22.60	0	0.00	22.60	2	450	0.44%
2023/02/10	0	0.00	2	23.00	23.00	-2	455	-0.44%
2023/02/06	0	0.00	3	23.25	23.15	-3	455	-0.66%
2023/02/02	0	0.00	3	23.15	23.05	-3	426	-0.70%
2023/02/01	3	22.92	0	0.00	22.90	3	423	0.71%
2023/01/31	0	0.00	7	22.70	22.75	-7	424	-1.65%
2023/01/17	4	21.75	4	22.00	21.85	0	421	0.00%
2023/01/03	1	21.65	0	0.00	21.65	1	458	0.22%
2022/12/27	1	22.05	0	0.00	22.15	1	456	0.22%
2022/12/26	0.1	22.60	0	0.00	22.30	0.1	451	0.02%
2022/12/22	3	23.00	0.3	23.10	22.80	2.7	427	0.63%
2022/12/20	1	22.50	0	0.00	21.80	1	408	0.24%
2022/12/07	1	23.10	0	0.00	23.30	1	403	0.25%
2022/12/06	0.6	23.00	26	23.30	22.95	-25.4	398	-6.38%
2022/12/05	0	23.25	0	0.00	23.25	0	399	0.01%
2022/12/02	2	23.45	0	0.00	23.40	2	394	0.51%
2022/12/01	1	24.25	4	24.25	24.25	-3	372	-0.80%
2022/11/30	0	0.00	0.2	22.05	22.05	-0.2	325	-0.06%
2022/11/25	2	21.05	2	20.85	21.00	0	352	0.00%
2022/11/16	0.4	20.70	0	0.00	20.65	0.4	577	0.07%
2022/11/11	0	0.00	1	20.20	20.15	-1	598	-0.17%
2022/11/10	0.4	20.25	0	0.00	20.10	0.4	606	0.07%
2022/11/09	3.5	20.41	0	0.00	20.30	3.5	656	0.53%
2022/11/07	0	0.00	0.3	20.50	20.50	-0.3	689	-0.04%
2022/11/04	0	0.00	8	19.85	20.10	-8	688	-1.16%
2022/11/02	2	20.30	0	0.00	20.30	2	688	0.29%
2022/10/20	0	0.00	3	19.50	19.50	-3	694	-0.43%
2022/10/18	2	20.43	4	20.25	20.15	-2	690	-0.29%
2022/10/17	2	19.23	0	0.00	20.35	2	690	0.29%
2022/10/14	4	20.76	2	20.60	20.60	2	682	0.29%
2022/10/04	0	0.00	1	24.75	24.75	-1	680	-0.15%
2022/10/03	1	23.95	0	0.00	24.20	1	681	0.15%
2022/09/23	6	27.55	0	0.00	27.30	6	691	0.87%
2022/09/22	2	27.40	2	27.50	27.55	0	694	0.00%
2022/09/21	3	27.63	3	27.75	27.70	0	698	0.00%
2022/09/14	2	27.15	2	27.40	27.45	0	724	0.00%
2022/09/12	0	0.00	1	27.50	27.60	-1	745	-0.13%
2022/09/07	0	0.00	1	26.60	26.60	-1	750	-0.13%
2022/09/06	6	28.17	0	0.00	27.65	6	748	0.80%
2022/09/01	1	30.01	0	30.25	29.95	1	740	0.14%
2022/08/31	1.1	30.85	1	31.65	30.90	0.1	725	0.01%
2022/08/30	2	31.98	5	32.83	32.00	-3	700	-0.43%
2022/08/29	3.8	30.40	0	30.35	30.50	3.8	645	0.59%
2022/08/26	8	46.63	9.4	46.70	46.80	-1.4	610	-0.22%
2022/08/25	7	45.85	1	46.15	46.15	6	563	1.06%
2022/08/24	0	0.00	4	45.44	45.45	-4	546	-0.73%
2022/08/23	2	45.18	0	0.00	44.85	2	535	0.37%
2022/08/22	2	45.73	5	45.82	45.90	-3	527	-0.57%
2022/08/19	5	46.51	0	0.00	46.35	5	522	0.96%
2022/08/17	0	45.30	0	0.00	45.15	0	512	0.00%
2022/08/16	3	45.97	3.2	44.87	44.65	-0.2	504	-0.05%
2022/08/15	0	0.00	2	44.05	44.05	-2	469	-0.43%
2022/08/12	3	39.30	3	39.85	40.05	0	442	0.00%
2022/08/11	1	39.30	1	39.40	39.40	0	452	0.00%
2022/08/03	0	0.00	2	38.55	38.55	-2	532	-0.38%
2022/08/01	2	39.80	0	0.00	39.80	2	571	0.35%
2022/07/29	1	39.40	0	0.00	39.40	1	580	0.17%
2022/07/22	4	39.80	4	39.35	39.35	0	695	0.00%
2022/07/20	2	39.20	0	0.00	38.75	2	755	0.26%
2022/07/19	2	38.83	0	39.35	39.05	2	779	0.25%
2022/07/12	1	36.00	0	0.00	36.05	1	1,023	0.10%
2022/07/08	0	0.00	2	37.50	37.25	-2	1,079	-0.19%
2022/07/07	0	0.00	2	36.40	36.30	-2	1,112	-0.18%
2022/07/05	0	0.00	2.3	35.96	36.70	-2.3	1,168	-0.20%
2022/07/04	5	36.14	5	35.45	35.45	0	1,202	0.00%
2022/07/01	4	36.65	1	36.40	36.05	3	1,264	0.24%
2022/06/30	0	0.00	3	37.18	37.20	-3	1,322	-0.23%
2022/06/29	0	0.00	0.6	38.40	38.45	-0.6	1,362	-0.04%
2022/06/28	2	38.75	0.5	39.00	38.70	1.5	1,418	0.11%
2022/06/27	0	0.00	2	39.65	39.55	-2	1,622	-0.12%
2022/06/24	4	38.51	0	0.00	38.05	4	1,988	0.20%
2022/06/22	0	0.00	2	38.25	38.50	-2	2,366	-0.08%
2022/06/20	2	40.60	3	39.42	38.45	-1	2,394	-0.04%
2022/06/16	1	43.00	0	0.00	41.80	1	2,387	0.04%
2022/06/15	2	43.65	0	0.00	43.75	2	2,390	0.08%
2022/06/14	1	42.50	1	43.30	43.25	0	2,397	0.00%
2022/06/13	5	44.01	0	0.00	44.05	5	2,411	0.21%
2022/06/10	1	45.25	0	0.00	45.30	1	2,441	0.04%
2022/06/09	5	45.80	0	0.00	45.75	5	2,497	0.20%
2022/06/08	2	46.50	2	46.25	46.25	0	2,586	0.00%
2022/06/07	0	0.00	1	46.50	46.50	-1	2,733	-0.04%
2022/06/02	2	45.70	2	45.75	45.75	0	2,876	0.00%
2022/06/01	10	45.76	0	0.00	45.80	10	2,888	0.35%
2022/05/30	2	45.35	2	45.70	45.70	0	2,935	0.00%
2022/05/27	3	45.57	1	45.60	45.55	2	2,943	0.07%
2022/05/25	1	45.90	0	0.00	46.15	1	2,970	0.03%
2022/05/24	1	46.80	0	0.00	46.30	1	3,009	0.03%
2022/05/23	3	47.68	6	47.34	47.00	-3	3,049	-0.10%
2022/05/20	4	46.48	0	0.00	46.25	4	3,062	0.13%
2022/05/19	2	46.00	1.2	46.26	46.40	0.8	3,179	0.03%
2022/05/18	3	47.72	0	0.00	47.70	3	3,212	0.09%
2022/05/17	1	47.20	10	47.47	47.20	-9	3,204	-0.28%
2022/05/16	2	47.88	2	47.65	47.60	0	3,199	0.00%
2022/05/13	2	47.25	3	47.47	48.60	-1	3,184	-0.03%
2022/05/12	3	48.05	3	46.63	45.70	0	3,158	0.00%
2022/05/11	2	49.50	5	48.64	47.90	-3	3,136	-0.10%
2022/05/10	0	0.00	0.5	48.80	48.70	-0.5	3,127	-0.02%
2022/05/09	7	49.99	0	51.06	49.75	7	3,108	0.22%
2022/05/06	10	51.10	0	0.00	51.20	10	3,093	0.32%
2022/05/03	7	50.26	4	50.45	51.20	3	3,049	0.10%
2022/04/29	2	52.30	6	52.15	51.70	-4	3,033	-0.13%
2022/04/28	5	51.70	0	0.00	50.70	5	3,006	0.17%
2022/04/27	5	50.60	10	50.25	50.00	-5	2,972	-0.17%
2022/04/26	5	53.18	5	53.24	52.40	0	2,924	0.00%
2022/04/25	4	51.95	5	52.60	52.40	-1	2,903	-0.03%
2022/04/22	3	53.97	4	54.25	53.60	-1	2,873	-0.03%
2022/04/21	5	54.00	6	54.05	54.00	-1	2,859	-0.03%
2022/04/20	35	54.64	21	53.80	53.10	14	2,832	0.49%
2022/04/19	8	52.99	21	53.62	52.90	-13	2,762	-0.47%
2022/04/18	9	53.66	1	54.19	52.90	8	2,721	0.29%
2022/04/15	3	56.50	4	57.53	55.80	-1	2,650	-0.04%
2022/04/14	3	55.90	1	56.50	56.50	2	2,617	0.08%
2022/04/13	6	56.80	1	56.00	57.40	5	2,591	0.19%
2022/04/12	21	55.23	0	0.00	55.00	21	2,556	0.82%
2022/04/11	4	54.25	0	0.00	54.20	4	2,530	0.16%
2022/04/08	4	53.62	24	53.24	54.00	-20	2,498	-0.80%
2022/04/07	5	54.40	15	51.83	51.20	-10	2,462	-0.41%
2022/04/06	6	53.30	10	52.23	55.10	-4	2,399	-0.17%
2022/04/01	1	50.51	7	50.44	50.70	-6	2,332	-0.26%
2022/03/31	1	48.50	11.2	49.47	49.50	-10.2	2,288	-0.44%
2022/03/30	4	49.11	13	49.45	50.10	-9	2,228	-0.40%
2022/03/29	45	48.35	24	48.37	49.00	21	2,021	1.04%
2022/03/28	22	45.32	43.6	45.06	46.40	-21.6	1,649	-1.31%
2022/03/25	0	0.00	13	42.20	42.20	-13	1,303	-1.00%
2022/03/24	2	38.40	4	38.40	38.40	-2	1,275	-0.16%
2022/03/23	0	0.00	20	35.13	34.95	-20	1,243	-1.61%
2022/03/22	2	35.00	11	34.95	35.00	-9	1,232	-0.73%
2022/03/18	1	34.25	3	34.68	34.80	-2	1,221	-0.16%
2022/03/17	2	34.05	2	34.70	34.65	0	1,215	0.00%
2022/03/16	7	34.03	0	0.00	33.65	7	1,205	0.58%
2022/03/15	5	34.56	24	34.30	34.60	-19	1,184	-1.60%
2022/03/14	40	36.36	20	36.69	35.80	20	1,150	1.74%
2022/03/11	32	36.68	7	36.64	36.85	25	1,094	2.29%
2022/03/10	22	35.34	32	36.09	35.55	-10	1,001	-1.00%
2022/03/09	5	35.90	20	35.23	36.00	-15	853	-1.76%
2022/03/08	5	32.77	11	32.74	32.75	-6	723	-0.83%
2022/03/07	3	34.02	1	34.25	33.80	2	708	0.28%
2022/03/04	12	34.93	17	35.42	34.80	-5	697	-0.72%
2022/03/03	4	34.98	7	34.99	35.60	-3	682	-0.44%
2022/03/02	6	34.23	3	33.83	33.70	3	655	0.46%
2022/02/24	26	34.57	0	0.00	34.15	26	605	4.29%
2022/02/23	13	34.91	21	34.89	34.60	-8	570	-1.40%
2022/02/22	15	33.68	1	33.20	33.25	14	532	2.63%
2022/02/21	36	35.99	14	35.72	34.95	22	515	4.27%
2022/02/18	9	33.52	1	34.25	34.25	8	415	1.93%
2022/02/10	0	0.00	2	32.40	32.25	-2	459	-0.44%
2022/01/25	2	30.15	0	0.00	29.95	2	484	0.41%
2022/01/18	0	0.00	1	31.75	31.75	-1	516	-0.19%
2022/01/14	1	31.05	0	0.00	31.05	1	523	0.19%
2022/01/11	4	33.10	10	32.87	32.35	-6	540	-1.11%
2022/01/10	10	33.18	1	33.20	33.50	9	539	1.67%
2022/01/07	6	32.00	0	0.00	32.35	6	526	1.14%
2022/01/03	1	32.75	0	0.00	32.70	1	536	0.19%
2021/12/28	0	0.00	8	32.10	32.10	-8	540	-1.48%
2021/12/21	0	0.00	3	33.00	33.00	-3	574	-0.52%
2021/12/20	2	32.20	2	31.90	32.10	0	578	-0.01%
2021/12/14	1	31.25	1	30.90	30.95	0	601	0.00%
2021/11/30	2	30.55	2	30.85	30.65	0	657	0.00%
2021/11/29	1	30.10	32	29.92	30.05	-31	670	-4.63%
2021/11/26	0	0.00	12	31.00	30.60	-12	704	-1.70%
2021/11/22	0	0.00	2	31.45	31.65	-2	719	-0.28%
2021/11/19	0	0.00	0	30.90	30.70	0	718	0.00%
2021/11/18	0	0.00	1	31.55	31.35	-1	774	-0.13%
2021/11/17	12	31.50	2	31.40	31.55	10	800	1.25%
2021/11/16	7	31.04	0	0.00	31.10	7	783	0.89%
2021/11/15	15.1	31.09	3	31.28	31.10	12.1	780	1.55%
2021/11/12	5	30.59	29	30.64	30.50	-24	779	-3.08%
2021/11/11	0	0.00	22	33.04	33.05	-22	748	-2.94%
2021/11/10	2	33.10	0	0.00	33.45	2	745	0.27%
2021/11/09	16	32.55	0	0.00	33.00	16	742	2.16%
2021/11/08	2	32.15	0	0.00	33.60	2	740	0.27%
2021/11/05	0	0.00	5	31.65	31.95	-5	732	-0.68%
2021/11/03	24	31.41	0	0.00	31.40	24	739	3.25%
2021/11/02	0	0.00	10	30.65	30.80	-10	752	-1.33%
2021/11/01	0	0.00	2.6	30.66	30.70	-2.6	753	-0.35%
2021/10/29	5	31.31	11	31.19	31.30	-6	750	-0.80%
2021/10/28	5	30.10	0	0.00	30.30	5	744	0.67%
2021/10/27	1	29.40	1	29.95	29.90	0	754	0.00%
2021/10/25	2	28.90	0	0.00	29.15	2	772	0.26%
2021/10/22	0	0.00	2	29.00	29.10	-2	788	-0.25%
2021/10/20	9	28.78	0	0.00	28.80	9	803	1.12%
2021/10/13	0	0.00	1	26.30	26.00	-1	852	-0.12%
2021/10/12	1	25.90	4	26.21	26.00	-3	892	-0.34%
2021/10/07	0	0.00	1	26.65	26.45	-1	1,013	-0.10%
2021/10/06	2	25.75	0	0.00	25.70	2	1,055	0.19%
2021/10/05	1	25.95	0	0.00	25.85	1	1,092	0.09%
2021/10/04	2	26.90	1	26.30	25.75	1	1,120	0.09%
2021/10/01	0	0.00	22	27.88	27.25	-22	1,152	-1.91%
2021/09/30	1	28.85	1	28.70	28.70	0	1,189	0.00%
2021/09/29	2	28.15	32	28.36	28.10	-30	1,282	-2.34%
2021/09/28	2	28.80	0	0.00	28.90	2	1,326	0.15%
2021/09/27	8	31.73	0	0.00	31.95	8	1,356	0.59%
2021/09/24	22	31.54	0	0.00	31.30	22	1,441	1.53%
2021/09/23	26	30.98	0	0.00	30.95	26	1,521	1.71%
2021/09/22	3	31.75	4	31.15	30.70	-1	1,623	-0.06%
2021/09/17	0	0.00	1	32.25	31.80	-1	1,770	-0.06%
2021/09/16	1	32.40	52	31.72	31.45	-51	1,906	-2.67%
2021/09/14	0	0.00	15	30.93	30.80	-15	2,201	-0.68%
2021/09/13	0	0.00	20	31.45	31.00	-20	2,629	-0.76%
2021/09/10	5	30.70	2	30.78	31.10	3	2,774	0.11%
2021/09/09	1	30.20	0.2	30.05	30.20	0.8	3,050	0.03%
2021/09/07	1	31.20	1	31.30	30.60	0	3,521	0.00%
2021/09/06	24	30.39	0	0.00	30.30	24	3,595	0.67%
2021/09/03	0	0.00	2	31.00	31.05	-2	3,645	-0.05%
2021/09/01	31	32.27	0	0.00	31.90	31	3,660	0.85%
2021/08/31	26	30.67	5	30.60	30.90	21	3,640	0.58%
2021/08/30	15	30.62	0	0.00	30.30	15	3,668	0.41%
2021/08/27	1	30.60	4	30.60	30.45	-3	3,687	-0.08%
2021/08/26	0	0.00	13	31.41	30.90	-13	3,740	-0.35%
2021/08/25	6	30.68	0	0.00	31.30	6	3,792	0.16%
2021/08/24	10	32.28	4	31.23	30.55	6	3,890	0.15%
2021/08/23	3	31.25	0	0.00	31.90	3	4,170	0.07%
2021/08/19	1	29.55	15	29.70	28.50	-14	4,984	-0.28%
2021/08/18	15	29.17	0	0.00	30.10	15	5,292	0.28%
2021/08/17	5	27.75	0	0.00	28.15	5	5,607	0.09%
2021/08/13	1	30.10	1	30.35	29.30	0	5,793	0.00%
2021/08/11	0	0.00	5	30.15	29.65	-5	5,843	-0.09%
2021/08/06	0	0.00	1	32.30	31.55	-1	5,940	-0.02%
2021/08/02	0	0.00	2	31.60	31.85	-2	6,030	-0.03%
2021/07/27	0	0.00	31	31.66	31.05	-31	6,074	-0.51%
2021/07/22	21	32.00	3	32.57	32.25	18	6,128	0.29%
2021/07/21	2	31.95	0	0.00	31.75	2	6,133	0.03%
2021/07/16	2	34.95	16	34.64	34.30	-14	6,339	-0.22%
2021/07/15	41	36.21	13	36.44	36.25	28	6,402	0.44%
2021/07/14	3	33.88	4	34.20	34.45	-1	6,378	-0.02%
2021/07/13	3	35.15	18	34.88	33.50	-15	6,456	-0.23%
2021/07/12	13	36.85	56	36.37	35.65	-43	6,443	-0.67%
2021/07/09	4	37.78	10	37.35	36.90	-6	6,445	-0.09%
2021/07/08	4	38.23	1	38.25	38.55	3	6,431	0.05%
2021/07/07	7	39.36	12	37.68	37.85	-5	6,440	-0.08%
2021/07/06	22	39.48	4	40.59	39.10	18	6,417	0.28%
2021/07/05	6	38.33	7	38.19	39.00	-1	6,367	-0.02%
2021/07/02	18	39.22	2	38.83	39.10	16	6,368	0.25%
2021/07/01	27	40.17	6	41.33	39.50	21	6,338	0.33%
2021/06/30	10	40.02	3	40.57	40.35	7	6,254	0.11%
2021/06/29	10.1	40.70	0	0.00	39.10	10.1	6,179	0.16%
2021/06/28	20	42.24	9	42.44	41.95	11	6,109	0.18%
2021/06/25	5	41.82	14	42.41	41.35	-9	6,035	-0.15%
2021/06/24	49	41.89	17	42.60	42.15	32	5,954	0.54%
2021/06/23	19	41.05	5	41.25	40.90	14	5,799	0.24%
2021/06/22	37	47.78	50	48.45	45.40	-13	5,678	-0.23%
2021/06/21	1	43.00	18	45.82	45.85	-17	5,252	-0.32%
2021/06/18	28.1	40.61	28	41.24	41.70	0.1	5,121	0.00%
2021/06/17	50	38.04	23	38.06	37.95	27	4,892	0.55%
2021/06/16	35	38.08	64	37.80	36.60	-29	4,795	-0.60%
2021/06/15	0	0.00	5	36.01	36.95	-5	4,492	-0.11%
2021/06/11	18	32.73	6	32.84	33.60	12	4,423	0.27%
2021/06/10	0	0.00	2	31.00	31.65	-2	4,440	-0.05%
2021/06/09	20	31.28	0	0.00	30.90	20	4,456	0.45%
2021/06/08	1	31.40	0	0.00	31.30	1	4,484	0.02%
2021/06/04	5	32.00	0	0.00	32.00	5	4,470	0.11%
2021/06/02	0	0.00	11	32.25	31.60	-11	4,466	-0.25%
2021/06/01	8	32.44	24.7	31.36	32.65	-16.7	4,478	-0.37%
2021/05/28	56.5	31.85	77	31.41	31.85	-20.5	4,108	-0.50%
2021/05/27	27	28.42	15	28.37	29.90	12	3,648	0.33%
2021/05/26	41	26.78	34	26.98	27.20	7	3,326	0.21%
2021/05/25	4	27.06	17	28.05	24.75	-13	3,015	-0.43%
2021/05/24	5	24.97	14	25.60	25.60	-9	2,702	-0.33%
2021/05/21	0	0.00	2	23.10	23.30	-2	2,574	-0.08%
2021/05/19	0	0.00	2	22.03	21.90	-2	2,595	-0.08%
2021/05/18	1	21.95	0	0.00	21.95	1	2,599	0.04%
2021/05/14	1	19.70	0	0.00	20.80	1	2,516	0.04%
2021/05/13	0.1	20.60	0	0.00	20.60	0.1	2,495	0.00%
2021/05/12	0	0.00	5	21.55	20.75	-5	2,484	-0.20%
2021/05/11	0	0.00	1	22.45	22.35	-1	2,459	-0.04%
2021/05/10	0	0.00	20	23.10	23.25	-20	2,427	-0.82%
2021/05/07	0.2	22.85	0	0.00	22.95	0.2	2,408	0.01%
2021/05/06	0	21.95	0	0.00	22.10	0	2,385	0.00%
2021/05/05	0.1	22.00	2	22.40	21.90	-1.9	2,377	-0.08%
2021/05/04	3.2	22.40	0	0.00	21.80	3.2	2,358	0.14%
2021/05/03	7	24.36	1	24.50	23.95	6	2,316	0.26%
2021/04/29	0	0.00	3	24.33	24.10	-3	2,278	-0.13%
2021/04/28	1	24.00	0	0.00	24.05	1	2,266	0.04%
2021/04/26	11	25.09	0	0.00	24.45	11	2,242	0.49%
2021/04/23	5	23.20	0	0.00	24.10	5	2,182	0.23%
2021/04/22	12	24.08	1	26.30	23.80	11	2,160	0.51%
2021/04/21	5	24.80	33	25.26	25.50	-28	2,026	-1.38%
2021/04/20	0	0.00	2	24.05	23.85	-2	1,931	-0.10%
2021/04/19	4	26.15	0	0.00	25.00	4	1,887	0.21%
2021/04/12	0	0.00	2	22.80	22.85	-2	1,692	-0.12%
2021/04/07	0	0.00	5	22.05	22.05	-5	1,663	-0.30%
2021/03/30	10	21.95	0	0.00	22.00	10	1,913	0.52%
2021/03/29	0	0.00	6	21.46	21.60	-6	1,875	-0.32%
2021/03/26	30	21.15	0	0.00	21.20	30	1,876	1.60%
2021/03/24	0	0.00	10	20.80	20.90	-10	1,993	-0.50%
2021/03/22	0	0.00	11	22.07	21.65	-11	2,473	-0.44%
2021/03/16	31	21.60	30	21.10	21.10	1	2,413	0.04%
2021/03/15	0	0.00	4	21.30	21.00	-4	2,366	-0.17%
2021/03/09	0	0.00	1	20.85	20.40	-1	2,362	-0.04%
2021/03/08	10	20.80	0	0.00	20.85	10	2,396	0.42%
2021/03/05	4	20.84	0	0.00	20.80	4	2,389	0.17%
2021/03/04	0	0.00	2	19.85	19.75	-2	2,382	-0.08%
2021/02/24	0	0.00	5	19.15	19.05	-5	2,856	-0.18%
2021/02/23	2	19.30	0	0.00	19.25	2	2,878	0.07%
2021/02/19	7	20.05	4	20.00	19.75	3	2,961	0.10%
2021/02/18	0	0.00	5	17.98	18.95	-5	2,994	-0.17%
2021/01/20	3	16.00	0	0.00	15.75	3	3,773	0.08%
2021/01/18	1	16.25	0	0.00	17.05	1	4,045	0.02%
2021/01/15	1	17.90	0	0.00	17.05	1	4,118	0.02%
2021/01/14	3	17.77	2	17.90	17.90	1	4,242	0.02%
2021/01/13	0	0.00	1	17.80	17.75	-1	4,265	-0.02%
2021/01/12	1	18.00	5	18.05	18.05	-4	4,307	-0.09%
2021/01/11	1	19.00	0	0.00	18.70	1	4,324	0.02%
2021/01/08	5	18.90	0	0.00	18.95	5	4,343	0.12%
2021/01/07	4	19.00	1	19.20	19.05	3	4,390	0.07%
2021/01/06	0	0.00	4	19.19	19.00	-4	4,460	-0.09%
2021/01/04	0	0.00	1	20.20	20.00	-1	4,872	-0.02%
2020/12/30	0	0.00	7	20.62	20.60	-7	4,964	-0.14%
2020/12/29	32	21.57	26	21.33	21.30	6	5,000	0.12%
2020/12/25	5	20.20	0	0.00	20.10	5	4,880	0.10%
2020/12/24	0	0.00	1	20.10	19.80	-1	4,889	-0.02%
2020/12/23	0	0.00	1	18.95	20.70	-1	4,872	-0.02%
2020/12/22	0	0.00	5	20.20	19.10	-5	4,832	-0.10%
2020/12/21	1	21.55	2	21.28	20.55	-1	4,779	-0.02%
2020/12/18	5	20.73	6	21.15	20.55	-1	4,690	-0.02%
2020/12/17	8	20.72	2	20.70	20.55	6	4,648	0.13%
2020/12/16	19	21.70	18	21.83	21.50	1	4,552	0.02%
2020/12/15	4	20.25	0	0.00	20.25	4	4,146	0.10%
2020/12/10	1	19.30	0	0.00	19.10	1	4,068	0.02%
2020/12/09	1	20.15	1	19.95	19.85	0	4,055	0.00%
2020/12/08	1	19.70	1	19.90	20.00	0	4,039	0.00%
2020/12/07	1	18.65	2	18.88	18.90	-1	3,988	-0.03%
2020/12/04	0	0.00	2	19.68	19.55	-2	3,962	-0.05%
2020/12/03	0	0.00	2	20.20	19.60	-2	3,945	-0.05%
2020/12/02	3	20.65	1	20.90	20.05	2	3,923	0.05%
2020/12/01	7	19.74	0	0.00	20.05	7	3,874	0.18%
2020/11/30	25	21.27	0	0.00	20.70	25	3,815	0.66%
2020/11/27	2	21.38	0	0.00	21.50	2	3,754	0.05%
2020/11/26	10	21.56	11	21.51	21.10	-1	3,709	-0.03%
2020/11/25	32	21.78	54	21.29	21.70	-22	3,615	-0.61%
2020/11/24	38	20.98	8	21.01	21.25	30	3,387	0.89%
2020/11/23	2	18.30	3	18.35	19.35	-1	3,167	-0.03%
2020/11/20	1	17.50	0	0.00	17.60	1	3,117	0.03%
2020/11/19	5	17.52	4	17.55	17.50	1	3,080	0.03%
2020/11/18	6	17.66	0	0.00	17.20	6	3,029	0.20%
2020/11/17	6	17.72	0.7	17.25	17.70	5.3	2,955	0.18%
2020/11/16	0	0.00	1	17.20	16.75	-1	2,831	-0.04%
2020/11/13	10	18.80	0	0.00	18.55	10	2,674	0.37%
2020/11/11	5	21.19	8	21.26	20.65	-3	2,447	-0.12%
2020/11/10	1	23.95	0	0.00	22.90	1	2,252	0.04%
2020/11/09	2	25.15	1	25.30	25.40	1	2,211	0.05%
2020/11/06	0	0.00	2	24.25	23.90	-2	2,165	-0.09%
2020/11/03	0	0.00	0.2	24.50	21.70	-0.2	2,062	-0.01%
2020/11/02	0	0.00	3	22.10	22.30	-3	2,034	-0.15%
2020/10/30	0	0.00	12	22.85	22.70	-12	2,012	-0.60%
2020/10/29	0	0.00	2	22.40	22.75	-2	1,993	-0.10%
2020/10/28	7	21.99	33	21.09	22.00	-26	1,965	-1.32%
2020/10/27	39	24.63	13	22.44	22.10	26	1,914	1.36%
2020/10/26	6	23.41	4	23.25	23.90	2	1,721	0.12%
2020/10/23	1	20.65	6	21.38	21.75	-5	1,615	-0.31%
2020/10/22	18	21.38	12	20.29	19.80	6	1,528	0.39%
2020/10/21	2	19.80	15	19.67	19.80	-13	1,384	-0.94%
2020/10/20	3	17.00	6	17.95	18.00	-3	1,353	-0.22%
2020/10/19	11	16.38	1	16.50	16.40	10	1,297	0.77%
2020/10/16	0	0.00	7	15.80	15.70	-7	1,260	-0.56%
2020/10/15	0	0.00	10	15.80	15.75	-10	1,226	-0.82%
2020/10/14	13	16.81	3	16.75	16.55	10	1,171	0.85%
2020/10/13	20	16.42	9	16.27	16.70	11	1,090	1.01%
2020/10/12	19	14.51	10	14.60	15.55	9	806	1.12%
2020/10/08	10	13.63	11	13.90	14.15	-1	637	-0.16%
2020/10/07	0	0.00	3	13.00	12.90	-3	527	-0.57%
2020/10/06	12	12.84	26	12.80	13.00	-14	502	-2.78%
2020/10/05	14	12.61	17	12.54	12.85	-3	422	-0.71%
2020/09/11	0	0.00	0.1	10.10	9.99	-0.1	143	-0.03%
2020/09/02	1	9.95	0	0.00	10.00	1	119	0.84%
2020/08/25	0	0.00	0.1	10.15	9.97	-0.1	108	-0.05%
2020/07/31	0	0.00	1	10.40	10.35	-1	116	-0.86%
2020/07/22	0.1	10.80	0	0.00	10.65	0.1	125	0.04%
2020/06/08	10	9.55	0	0.00	9.78	10	98	10.20%
2020/06/04	6	9.40	0	0.00	9.47	6	93	6.41%
2019/09/11	0	0.00	0.3	11.50	11.55	-0.3	64	-0.41%
2018/12/18	0	0.00	5	10.85	11.00	-5	97	-5.13%
2018/11/28	0	0.00	2	10.65	10.80	-2	79	-2.53%
2018/10/01	5	10.15	0	0.00	10.10	5	83	5.96%
2018/09/20	2	10.00	0	0.00	10.00	2	80	2.48%
2018/07/19	0	0.00	2	11.60	11.60	-2	101	-1.97%
2018/07/18	10	11.40	0	0.00	11.45	10	100	9.91%
2018/07/06	2	11.35	0	0.00	11.40	2	109	1.83%
2018/06/29	1	11.65	0	0.00	11.70	1	120	0.83%
2018/05/30	0	0.00	0.1	12.10	12.05	-0.1	104	-0.05%
2018/05/29	0	0.00	0.2	12.10	12.10	-0.2	105	-0.19%
2018/05/16	0	0.00	5	12.05	12.25	-5	115	-4.32%
2018/01/02	1	12.40	0	0.00	12.45	1	106	0.94%