陸海 (5603)-富邦-新店券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	23.00	0	0.00	23.05	1	320	0.31%
2024/04/29	6	23.28	7	23.46	23.30	-1	319	-0.31%
2024/04/26	2	23.08	4	23.18	23.05	-2	315	-0.63%
2024/04/24	1	22.75	1	22.65	22.75	0	312	0.00%
2024/04/22	1	22.75	3	22.90	22.75	-2	318	-0.63%
2024/04/19	4	22.64	1	22.70	22.70	3	315	0.95%
2024/04/18	2	22.98	8	22.96	23.15	-6	312	-1.92%
2024/04/17	1	22.50	8	22.66	22.55	-7	311	-2.25%
2024/04/16	10.1	22.35	13	22.30	22.25	-2.9	311	-0.93%
2024/04/15	4.7	22.81	0	0.00	22.70	4.7	311	1.51%
2024/04/12	1	23.15	1	23.40	23.15	0	310	0.00%
2024/04/11	5	23.12	0	0.00	23.15	5	316	1.58%
2024/04/10	5	23.55	0	0.00	23.45	5	330	1.51%
2024/04/09	3	23.58	2	23.75	23.65	1	328	0.30%
2024/04/08	12	23.77	5	24.15	23.65	7	330	2.12%
2024/04/02	2	23.73	0	0.00	23.60	2	326	0.61%
2024/04/01	0	0.00	1	24.00	24.05	-1	322	-0.31%
2024/03/29	2	23.95	0	0.00	23.90	2	320	0.62%
2024/03/28	0	0.00	1	24.00	24.00	-1	316	-0.32%
2024/03/27	9	23.94	12	24.04	24.00	-3	315	-0.95%
2024/03/26	5	23.19	5.1	23.37	23.50	-0.1	301	-0.03%
2024/03/25	2	23.20	8.1	23.15	23.50	-6.1	292	-2.08%
2024/03/22	0	0.00	4	22.55	22.65	-4	277	-1.44%
2024/03/21	1	22.30	1	22.45	22.35	0	276	0.00%
2024/03/20	5	22.32	0	0.00	22.25	5	278	1.80%
2024/03/19	2	22.35	2	22.48	22.40	0	279	0.00%
2024/03/18	8	22.36	1	22.45	22.40	7	283	2.47%
2024/03/15	12	22.48	5	22.51	22.40	7	286	2.44%
2024/03/14	8	22.44	0	0.00	22.30	8	289	2.76%
2024/03/13	3	22.30	3	22.47	22.30	0	294	0.00%
2024/03/12	1	22.15	0	0.00	22.20	1	295	0.34%
2024/03/11	0	0.00	1	22.20	22.20	-1	311	-0.32%
2024/03/08	9	22.28	2	22.48	22.25	7	414	1.69%
2024/03/07	2	22.43	0	0.00	22.40	2	456	0.44%
2024/03/06	0.1	22.60	0	0.00	22.60	0.1	458	0.02%
2024/03/04	1	22.60	1	22.80	22.60	0	455	0.00%
2024/03/01	0	0.00	8	22.63	22.70	-8	472	-1.69%
2024/02/29	1	22.30	2	22.45	22.45	-1	465	-0.21%
2024/02/27	3	22.32	10	22.37	22.25	-7	466	-1.50%
2024/02/26	2	22.30	1	22.45	22.40	1	465	0.21%
2024/02/23	5	22.46	0	0.00	22.40	5	465	1.07%
2024/02/22	1	22.70	4	22.74	22.80	-3	459	-0.65%
2024/02/21	3	22.68	4	22.85	22.75	-1	454	-0.22%
2024/02/19	1	22.65	6	22.78	22.50	-5	443	-1.13%
2024/02/16	0	0.00	2	22.58	22.45	-2	437	-0.46%
2024/02/15	1	22.15	6	22.43	22.40	-5	437	-1.14%
2024/02/05	1	22.10	2	22.28	22.25	-1	431	-0.23%
2024/02/02	7	22.06	4	22.19	22.05	3	430	0.70%
2024/01/31	2	21.75	8	22.24	22.15	-6	428	-1.40%
2024/01/30	14	22.11	0	0.00	22.00	14	425	3.29%
2024/01/26	0	0.00	1	22.75	22.65	-1	416	-0.24%
2024/01/25	0	0.00	1	22.45	22.50	-1	412	-0.24%
2024/01/24	0	0.00	4	22.53	22.55	-4	410	-0.97%
2024/01/23	3	22.27	2	22.50	22.40	1	408	0.24%
2024/01/22	3	22.25	0	0.00	22.30	3	407	0.74%
2024/01/18	2	22.25	1	22.45	22.40	1	406	0.25%
2024/01/17	0	0.00	1	22.70	22.45	-1	406	-0.25%
2024/01/16	0	0.00	4	22.55	22.60	-4	404	-0.99%
2024/01/15	0	0.00	5	22.32	22.40	-5	398	-1.25%
2024/01/12	3	22.05	3	22.27	22.10	0	397	0.00%
2024/01/11	2	22.00	0.3	22.00	22.00	1.7	396	0.42%
2024/01/10	1	22.00	0	0.00	22.05	1	395	0.25%
2024/01/09	15	22.28	0	0.00	22.05	15	394	3.80%
2024/01/08	4	22.70	2	23.00	22.60	2	391	0.51%
2024/01/05	8	22.74	0	0.00	22.75	8	390	2.05%
2024/01/04	10	22.66	29	22.74	23.00	-19	386	-4.92%
2024/01/03	4	22.15	5	22.30	22.20	-1	366	-0.27%
2024/01/02	8	22.23	8	22.50	22.10	0	367	0.00%
2023/12/29	3	22.02	0	0.00	22.00	3	362	0.83%
2023/12/28	2.3	22.11	1	22.35	22.10	1.3	360	0.37%
2023/12/27	2	22.18	0	0.00	22.15	2	359	0.56%
2023/12/26	0	0.00	1	22.35	22.30	-1	357	-0.28%
2023/12/25	6	22.29	1	22.25	22.15	5	355	1.41%
2023/12/22	1	22.60	6	22.69	22.60	-5	351	-1.42%
2023/12/21	1	22.10	2	22.33	22.35	-1	343	-0.29%
2023/12/19	4	22.05	0	0.00	22.05	4	336	1.19%
2023/12/18	5	22.31	8	22.66	22.20	-3	337	-0.89%
2023/12/14	1	22.00	0	0.00	22.00	1	333	0.30%
2023/12/13	7	22.42	6	22.55	22.15	1	331	0.30%
2023/12/12	2	22.10	3	22.37	22.30	-1	326	-0.31%
2023/12/11	5	22.04	2	22.15	22.10	3	325	0.92%
2023/12/08	10	22.36	0	0.00	22.20	10	320	3.12%
2023/12/07	3	22.60	6	23.08	22.60	-3	312	-0.96%
2023/12/06	3	23.13	14	23.34	23.30	-11	300	-3.66%
2023/12/05	7	23.84	6	23.93	23.90	1	282	0.35%
2023/12/04	8	21.98	36	22.36	23.15	-28	179	-15.59%
2023/12/01	3	21.20	401	21.29	21.05	-398	134	-296.46%	大賣/鉅額交易
2023/11/30	1	21.40	0	0.00	21.35	1	130	0.77%
2023/11/28	404	22.15	8	21.62	21.80	396	129	306.82%	大買/鉅額交易
2023/11/22	1	21.00	1	21.15	21.05	0	125	0.00%
2023/11/21	0	0.00	1	20.95	20.90	-1	125	-0.80%
2023/11/20	0.1	20.85	2	20.73	20.75	-2	126	-1.54%
2023/11/14	0	0.00	1	20.55	20.45	-1	134	-0.74%
2023/11/13	1	20.10	1.3	20.30	20.05	-0.3	131	-0.23%
2023/11/08	1	20.10	1	20.30	20.15	0	136	0.00%
2023/11/07	0	0.00	2	20.25	20.25	-2	136	-1.47%
2023/11/06	0	0.00	1	20.20	20.20	-1	138	-0.72%
2023/11/03	1	20.10	0.2	20.25	20.25	0.8	142	0.59%
2023/11/02	0	0.00	0.1	20.20	20.20	-0.1	154	-0.08%
2023/11/01	1	19.95	1	20.25	20.15	0	156	0.00%
2023/10/31	1	20.10	1	20.25	20.10	0	157	0.00%
2023/10/30	1	20.00	1	20.20	20.05	0	158	0.00%
2023/10/27	2	20.00	0	0.00	20.00	2	158	1.26%
2023/10/26	1	20.15	1	20.30	20.25	0	159	0.00%
2023/10/23	1	20.60	2	20.60	20.50	-1	161	-0.62%
2023/10/19	1	20.55	1	20.70	20.55	0	163	0.00%
2023/10/16	21	20.64	1	20.80	20.70	20	174	11.49%
2023/10/12	0	0.00	1	20.65	20.70	-1	181	-0.55%
2023/10/11	1	20.50	1	20.65	20.40	0	179	0.00%
2023/10/06	1	20.45	3	20.48	20.45	-2	179	-1.12%
2023/10/05	1	20.15	1	20.30	20.30	0	177	0.00%
2023/10/04	2	20.10	1	20.25	20.20	1	178	0.56%
2023/10/03	1	20.15	1	20.25	20.25	0	179	0.00%
2023/10/02	0	0.00	1	20.40	20.35	-1	181	-0.55%
2023/09/28	0	0.00	1	20.30	20.25	-1	182	-0.55%
2023/09/27	1	20.15	1	20.30	20.30	0	184	0.00%
2023/09/26	1	20.15	0	0.00	20.25	1	189	0.53%
2023/09/21	3	20.12	1	20.15	20.05	2	192	1.04%
2023/09/20	0	0.00	5	20.50	20.40	-5	189	-2.64%
2023/09/19	1	20.50	1	20.65	20.50	0	189	0.00%
2023/09/18	0.1	20.35	1	20.45	20.45	-0.9	188	-0.48%
2023/09/15	0.2	20.45	0	0.00	20.45	0.2	187	0.13%
2023/09/14	0	0.00	4	20.21	20.20	-4	186	-2.14%
2023/09/13	0	0.00	1	19.95	19.95	-1	184	-0.54%
2023/09/11	1	19.75	0	0.00	19.75	1	191	0.52%
2023/09/07	4	19.83	0	0.00	19.90	4	196	2.03%
2023/09/05	1	19.95	0	0.00	19.95	1	208	0.48%
2023/08/31	1	20.25	0	0.00	20.30	1	229	0.44%
2023/08/30	0	0.00	15	20.32	20.65	-15	230	-6.51%
2023/08/28	1	19.65	1	19.90	19.70	0	216	0.00%
2023/08/25	1	20.65	1	20.85	20.75	0	215	0.00%
2023/08/24	1	20.60	0	0.00	20.75	1	213	0.47%
2023/08/23	1	20.65	1	20.85	20.70	0	212	0.00%
2023/08/22	1	20.75	1	21.00	20.70	0	213	0.00%
2023/08/21	5	20.73	0	0.00	20.75	5	213	2.34%
2023/08/18	0	0.00	10	21.08	21.10	-10	211	-4.73%
2023/08/17	0	0.00	1	20.65	20.60	-1	204	-0.49%
2023/08/16	2	20.40	0	0.00	20.45	2	204	0.98%
2023/08/15	0	0.00	1	20.65	20.55	-1	203	-0.49%
2023/08/14	1	20.55	1	20.75	20.60	0	202	0.00%
2023/08/10	6	20.75	2	20.90	20.70	4	200	1.99%
2023/08/09	3	20.98	1	21.65	20.90	2	199	1.00%
2023/08/08	0	0.00	10	20.89	21.15	-10	196	-5.10%
2023/08/07	1	20.35	1	20.55	20.45	0	187	0.00%
2023/08/04	2	20.33	1	20.55	20.35	1	188	0.53%
2023/08/02	1	20.40	0	0.00	20.45	1	190	0.53%
2023/07/28	1	20.70	2	20.85	20.70	-1	192	-0.52%
2023/07/27	0	0.00	1	20.70	20.75	-1	192	-0.52%
2023/07/26	2	20.53	0	0.00	20.55	2	196	1.02%
2023/07/25	6	20.72	0	0.00	20.65	6	196	3.05%
2023/07/24	1	20.85	0	0.00	20.85	1	200	0.50%
2023/07/21	1	21.15	15	21.21	21.10	-14	199	-7.01%
2023/07/20	0	0.00	3	20.48	20.55	-3	193	-1.55%
2023/07/18	3	20.22	0	0.00	20.10	3	208	1.44%
2023/07/17	2	20.30	1	20.45	20.40	1	204	0.49%
2023/07/14	1	20.60	0	0.00	20.60	1	201	0.50%
2023/07/13	5	20.73	2	21.15	20.65	3	201	1.49%
2023/07/12	7	20.90	3	21.55	20.70	4	203	1.96%
2023/07/11	5	21.05	0	0.00	20.95	5	206	2.43%
2023/07/10	2	20.85	2	21.05	21.10	0	207	0.00%
2023/07/07	3	20.90	0	0.00	21.15	3	207	1.45%
2023/07/06	1	21.20	0	0.00	21.15	1	210	0.48%
2023/07/05	0	0.00	1	21.50	21.25	-1	214	-0.47%
2023/07/04	1	21.40	2	21.55	21.35	-1	216	-0.46%
2023/07/03	2	21.00	2	21.18	21.10	0	215	0.00%
2023/06/30	1	20.95	0	0.00	20.95	1	214	0.47%
2023/06/29	0	0.00	1	21.35	21.20	-1	213	-0.47%
2023/06/28	1	21.10	1	21.35	21.10	0	214	0.00%
2023/06/27	1	21.05	0	0.00	21.00	1	215	0.46%
2023/06/19	1	21.20	0	0.00	21.15	1	222	0.45%
2023/06/16	1	21.20	1	21.40	21.20	0	223	0.00%
2023/06/15	2	21.20	0	0.00	21.15	2	223	0.89%
2023/06/14	2	21.55	0	0.00	21.35	2	243	0.82%
2023/06/12	1	21.60	0	0.00	21.65	1	294	0.34%
2023/06/09	1.3	21.44	1	22.25	22.25	0.3	288	0.11%
2023/06/07	0	0.00	8	21.93	22.10	-8	292	-2.73%
2023/06/06	0	0.00	2	20.80	20.80	-2	276	-0.72%
2023/06/02	0	0.00	1	20.65	20.50	-1	281	-0.36%
2023/06/01	0	0.00	4	20.46	20.50	-4	288	-1.39%
2023/05/26	3	20.40	0	0.00	20.35	3	316	0.95%
2023/05/25	1	20.65	0	0.00	20.65	1	326	0.31%
2023/05/24	7	20.97	3	20.93	20.90	4	326	1.21%
2023/05/23	0	0.00	1	20.85	20.90	-1	327	-0.30%
2023/05/19	9	20.65	1	20.85	20.60	8	328	2.43%
2023/05/18	1	20.65	2	20.85	20.65	-1	329	-0.30%
2023/05/15	0	20.40	1	20.60	20.50	-1	334	-0.30%
2023/05/11	3	20.40	0	0.00	20.20	3	342	0.88%
2023/05/10	1	20.75	0	0.00	20.75	1	340	0.29%
2023/05/05	1	21.50	1	21.90	21.20	0	369	0.00%
2023/04/28	0	0.00	3.9	21.50	21.25	-3.9	377	-1.03%
2023/04/24	2	21.85	0	0.00	22.00	2	378	0.53%
2023/04/21	1	21.25	0	0.00	21.15	1	365	0.27%
2023/04/20	2	21.55	0	0.00	21.45	2	364	0.55%
2023/04/19	1	21.70	0	0.00	21.70	1	364	0.27%
2023/04/18	1.2	21.92	0	0.00	21.85	1.2	365	0.33%
2023/04/17	0	0.00	1	22.10	22.15	-1	369	-0.27%
2023/04/14	2	21.73	1	21.90	21.95	1	366	0.27%
2023/04/11	5	22.23	2	22.15	22.20	3	364	0.82%
2023/04/10	5	21.50	2	21.93	21.80	3	363	0.83%
2023/03/20	0	21.50	0	0.00	21.35	0	436	0.00%
2023/03/17	0	0.00	6	21.78	21.55	-6	435	-1.38%
2023/03/16	9	22.28	0	0.00	21.55	9	418	2.15%
2023/03/15	4	24.01	6	24.08	23.90	-2	383	-0.52%
2023/03/14	2	23.33	0	0.00	23.40	2	376	0.53%
2023/03/13	2	23.33	2	23.78	23.60	0	379	0.00%
2023/03/10	1	23.80	10	23.70	23.60	-9	404	-2.23%
2023/03/09	5	24.10	0	0.00	24.10	5	454	1.10%
2023/03/08	3	24.15	6	24.20	24.40	-3	454	-0.66%
2023/03/07	0	0.00	1	24.00	24.15	-1	457	-0.22%
2023/03/06	16	24.04	0	0.00	23.85	16	461	3.47%
2023/03/03	4	24.11	4	24.15	24.15	0	456	0.00%
2023/03/02	4	23.70	2	23.63	23.80	2	450	0.44%
2023/02/24	1	23.45	0	0.00	23.45	1	439	0.23%
2023/02/23	0	0.00	1	23.60	23.60	-1	434	-0.23%
2023/02/14	1	22.45	1	22.60	22.80	0	451	0.00%
2023/02/06	1	23.05	0	0.00	23.15	1	455	0.22%
2023/02/03	0	0.00	1	23.55	23.45	-1	454	-0.22%
2023/02/01	0	0.00	1	22.90	22.90	-1	423	-0.24%
2023/01/31	0	0.00	2	22.80	22.75	-2	424	-0.47%
2023/01/16	1	21.80	0	0.00	21.90	1	420	0.24%
2023/01/12	0.4	22.30	1	22.60	22.30	-0.6	423	-0.14%
2022/12/30	1	21.70	0	0.00	21.70	1	457	0.22%
2022/12/28	1	21.80	0	0.00	21.85	1	458	0.22%
2022/12/27	0.1	22.15	0	0.00	22.15	0.1	456	0.01%
2022/12/26	2	23.08	1	23.85	22.30	1	451	0.22%
2022/12/23	1	23.25	2	23.18	23.40	-1	441	-0.23%
2022/12/22	1	23.45	2	23.55	22.80	-1	427	-0.23%
2022/12/20	1	21.80	0	0.00	21.80	1	408	0.24%
2022/12/02	5	23.54	4	23.51	23.40	1	394	0.25%
2022/12/01	1	23.60	3	24.25	24.25	-2	372	-0.54%
2022/11/29	1	21.85	4	21.80	21.75	-3	331	-0.91%
2022/11/28	3	21.70	0	0.00	21.70	3	340	0.88%
2022/11/14	0.1	21.10	0	0.00	21.10	0.1	591	0.02%
2022/11/09	0	0.00	2	20.30	20.30	-2	656	-0.30%
2022/11/08	0	0.00	3	20.60	20.55	-3	686	-0.44%
2022/11/04	3	20.15	3	20.00	20.10	0	688	0.00%
2022/11/02	3	20.35	0	0.00	20.30	3	688	0.44%
2022/10/31	2	19.50	0	0.00	19.40	2	689	0.29%
2022/10/27	1	19.80	0	0.00	19.80	1	695	0.14%
2022/10/17	0	0.00	13	20.15	20.35	-13	690	-1.88%
2022/10/14	0	20.66	0	0.00	20.60	0	682	0.01%
2022/10/13	2	21.28	0	0.00	20.45	2	678	0.29%
2022/10/12	2	22.08	0	0.00	22.00	2	680	0.29%
2022/10/11	0	0.00	1	22.15	22.15	-1	680	-0.15%
2022/09/27	2	25.30	1	25.85	25.85	1	687	0.15%
2022/09/26	2	25.70	0	0.00	25.10	2	688	0.29%
2022/09/23	1	27.25	0	0.00	27.30	1	691	0.14%
2022/09/22	1	27.30	1	27.60	27.55	0	694	0.00%
2022/09/20	1	27.55	2	27.85	27.65	-1	702	-0.14%
2022/09/19	1	27.65	0	0.00	27.50	1	715	0.14%
2022/09/15	8	28.60	0	0.00	28.10	8	723	1.11%
2022/09/12	0	0.00	1	27.80	27.60	-1	745	-0.13%
2022/09/07	1	26.70	0	0.00	26.60	1	750	0.13%
2022/09/06	0.1	28.00	1	27.70	27.65	-0.9	748	-0.12%
2022/09/02	2	29.50	0	0.00	29.05	2	750	0.27%
2022/09/01	2	30.13	1	30.00	29.95	1	740	0.13%
2022/08/31	5.3	30.99	2	30.78	30.90	3.3	725	0.45%
2022/08/30	3	33.08	5	32.15	32.00	-2	700	-0.29%
2022/08/29	2	30.23	0	0.00	30.50	2	645	0.31%
2022/08/25	0	0.00	0	46.60	46.15	0	563	-0.01%
2022/08/24	2	45.33	2	45.10	45.45	0	546	0.00%
2022/08/23	2	44.80	0	0.00	44.85	2	535	0.37%
2022/08/19	1.1	46.71	1	46.60	46.35	0.1	522	0.02%
2022/08/17	0	0.00	1	45.10	45.15	-1	512	-0.20%
2022/08/16	0	0.00	1	45.60	44.65	-1	504	-0.20%
2022/08/15	0	0.00	1.1	41.91	44.05	-1.1	469	-0.23%
2022/08/03	0.1	38.90	0	0.00	38.55	0.1	532	0.01%
2022/07/28	0	0.00	1	39.40	39.35	-1	594	-0.17%
2022/07/22	0	0.00	1	39.80	39.35	-1	695	-0.14%
2022/07/21	4	39.90	2	39.73	39.70	2	740	0.27%
2022/07/20	0	0.00	1	39.45	38.75	-1	755	-0.13%
2022/07/19	1	39.05	3	38.77	39.05	-2	779	-0.26%
2022/07/18	4	38.10	2	38.08	38.20	2	794	0.25%
2022/07/13	0	0.00	1	36.90	36.90	-1	939	-0.11%
2022/07/11	0	0.00	1	37.70	37.40	-1	1,055	-0.09%
2022/07/08	7	37.43	3	37.27	37.25	4	1,079	0.37%
2022/07/07	1	35.70	0	0.00	36.30	1	1,112	0.09%
2022/06/24	0	0.00	4	38.00	38.05	-4	1,988	-0.20%
2022/06/22	1	39.00	0	0.00	38.50	1	2,366	0.04%
2022/06/13	2	44.15	0	0.00	44.05	2	2,411	0.08%
2022/05/30	0	0.00	2	45.55	45.70	-2	2,935	-0.07%
2022/05/24	1	46.50	4	47.26	46.30	-3	3,009	-0.10%
2022/05/23	6	47.97	0	0.00	47.00	6	3,049	0.20%
2022/05/11	1	48.50	3	48.12	47.90	-2	3,136	-0.06%
2022/05/09	1	50.60	0	50.20	49.75	1	3,108	0.03%
2022/05/04	1	52.20	0	52.00	51.30	1	3,069	0.03%
2022/05/03	1	50.81	1	51.20	51.20	0	3,049	0.00%
2022/04/29	0.1	51.57	3	51.93	51.70	-2.9	3,033	-0.10%
2022/04/28	4	51.83	2	51.80	50.70	2	3,006	0.07%
2022/04/27	8	51.20	13	50.82	50.00	-5	2,972	-0.17%
2022/04/26	2	54.00	0	53.70	52.40	2	2,924	0.07%
2022/04/25	2	51.60	5	51.90	52.40	-3	2,903	-0.10%
2022/04/22	0	54.00	10.1	54.89	53.60	-10.1	2,873	-0.35%
2022/04/21	0	53.73	0	53.50	54.00	0	2,859	0.00%
2022/04/20	10	54.64	16	54.22	53.10	-6	2,832	-0.21%
2022/04/19	2	53.55	2	52.95	52.90	0	2,762	0.00%
2022/04/18	39	55.75	27	55.93	52.90	12	2,721	0.44%
2022/04/15	21	56.33	1	56.90	55.80	20	2,650	0.75%
2022/04/14	1	56.50	0	56.15	56.50	1	2,617	0.04%
2022/04/13	0	57.20	0	57.13	57.40	0	2,591	0.00%
2022/04/12	10	55.00	11	55.00	55.00	-1	2,556	-0.04%
2022/04/11	37	54.27	36.1	54.52	54.20	0.9	2,530	0.04%
2022/04/08	5.1	53.21	2	53.35	54.00	3.1	2,498	0.12%
2022/04/07	41	52.58	50.1	52.51	51.20	-9	2,462	-0.37%
2022/04/06	43.1	53.62	44.2	53.79	55.10	-1.1	2,399	-0.05%
2022/04/01	0.2	50.70	0	0.00	50.70	0.2	2,332	0.01%
2022/03/31	2	49.50	3.2	49.12	49.50	-1.2	2,288	-0.05%
2022/03/30	2	49.43	24	48.83	50.10	-22	2,228	-0.99%
2022/03/29	8.1	47.69	6.3	47.48	49.00	1.8	2,021	0.09%
2022/03/28	30.2	45.39	13	45.42	46.40	17.2	1,649	1.04%
2022/03/25	0	0.00	14.5	42.20	42.20	-14.5	1,303	-1.11%
2022/03/24	0	0.00	10	38.40	38.40	-10	1,275	-0.78%
2022/03/23	0	0.00	8	35.34	34.95	-8	1,243	-0.64%
2022/03/22	10	35.00	7	34.70	35.00	3	1,232	0.24%
2022/03/21	2	34.80	0	0.00	35.10	2	1,225	0.16%
2022/03/18	0	0.00	4	34.25	34.80	-4	1,221	-0.33%
2022/03/17	7	34.59	6	34.10	34.65	1	1,215	0.08%
2022/03/16	1	34.60	5	35.25	33.65	-4	1,205	-0.33%
2022/03/15	1	34.95	15	34.97	34.60	-14	1,184	-1.18%
2022/03/14	19	36.40	12	36.72	35.80	7	1,150	0.61%
2022/03/11	66	36.72	44	36.64	36.85	22	1,094	2.01%
2022/03/10	44	35.54	38	36.03	35.55	6	1,001	0.60%
2022/03/09	24	34.99	14	34.25	36.00	10	853	1.17%
2022/03/08	4	32.70	6	33.12	32.75	-2	723	-0.28%
2022/03/07	5	34.09	5	34.14	33.80	0	708	0.00%
2022/03/04	4	35.30	24.1	35.13	34.80	-20.1	697	-2.88%
2022/03/03	38.1	35.31	15	34.83	35.60	23.1	682	3.38%
2022/03/02	1	33.85	0	0.00	33.70	1	655	0.15%
2022/03/01	0	34.35	22	34.36	34.20	-22	641	-3.43%
2022/02/25	4	35.08	0	34.95	34.20	4	631	0.64%
2022/02/24	24	35.06	4	35.24	34.15	20	605	3.30%
2022/02/23	9	34.59	8.2	34.60	34.60	0.8	570	0.14%
2022/02/22	3	33.92	5	33.82	33.25	-2	532	-0.37%
2022/02/21	57	36.27	75	36.20	34.95	-18	515	-3.48%
2022/02/18	26.2	34.20	10.3	33.22	34.25	15.9	415	3.83%
2022/02/16	5	31.23	4	31.51	31.35	1	397	0.25%
2022/02/14	0	0.00	6	31.60	31.20	-6	444	-1.35%
2022/02/11	1	31.60	0	0.00	31.80	1	451	0.22%
2022/02/10	2	32.40	0	0.00	32.25	2	459	0.44%
2022/02/09	0	0.00	6	32.25	32.60	-6	471	-1.27%
2022/02/08	0	0.00	1	32.30	32.30	-1	476	-0.21%
2022/01/26	0	0.00	1	30.20	30.15	-1	479	-0.21%
2022/01/25	1	29.95	0	0.00	29.95	1	484	0.21%
2022/01/24	1	30.20	0	0.00	30.30	1	490	0.20%
2022/01/21	3	30.93	0	0.00	30.85	3	501	0.60%
2022/01/18	0	0.00	1	31.80	31.75	-1	516	-0.19%
2022/01/14	5	30.98	0	30.60	31.05	5	523	0.95%
2022/01/13	1	31.75	0	0.00	31.75	1	522	0.19%
2022/01/11	1	33.40	2	32.70	32.35	-1	540	-0.18%
2022/01/10	0	33.40	0	0.00	33.50	0	539	0.00%
2022/01/05	0	0.00	2	32.90	32.90	-2	533	-0.37%
2022/01/04	0	0.00	1	32.65	32.70	-1	535	-0.19%
2022/01/03	0	0.00	1	32.51	32.70	-1	536	-0.19%
2021/12/29	0	0.00	5	32.39	32.55	-5	539	-0.93%
2021/12/24	2	32.08	1	32.45	32.15	1	560	0.18%
2021/12/22	3	33.20	0	32.75	32.30	3	567	0.53%
2021/12/21	0	32.61	0	0.00	33.00	0	574	0.01%
2021/12/20	2	31.97	10	32.14	32.10	-8	578	-1.38%
2021/12/17	0	0.00	7	31.48	31.50	-7	588	-1.19%
2021/12/16	0	0.00	5	31.45	31.35	-5	590	-0.85%
2021/12/15	6	31.07	0	0.00	31.15	6	596	1.01%
2021/12/14	3	30.85	0	0.00	30.95	3	601	0.50%
2021/12/08	0	0.00	2	31.68	31.35	-2	631	-0.32%
2021/12/06	1	30.85	1	31.20	31.05	0	636	0.00%
2021/12/03	8	30.97	6	31.49	30.85	2	638	0.31%
2021/12/01	0	0.00	3	31.07	30.95	-3	646	-0.46%
2021/11/30	8	30.79	3	30.75	30.65	5	657	0.76%
2021/11/29	13	30.08	10	30.40	30.05	3	670	0.45%
2021/11/26	2	30.70	0	0.00	30.60	2	704	0.28%
2021/11/25	0	0.00	1	31.65	31.60	-1	706	-0.14%
2021/11/24	0	0.00	1	31.55	31.60	-1	713	-0.14%
2021/11/22	0	0.00	7	31.60	31.65	-7	719	-0.97%
2021/11/19	2	30.78	0	0.00	30.70	2	718	0.28%
2021/11/18	5	31.70	1	31.35	31.35	4	774	0.52%
2021/11/17	0	0.00	5	31.48	31.55	-5	800	-0.62%
2021/11/16	6	31.03	4	31.25	31.10	2	783	0.26%
2021/11/15	0	0.00	7	31.19	31.10	-7	780	-0.90%
2021/11/12	20	30.80	1	30.85	30.50	19	779	2.44%
2021/11/08	0	0.00	2	33.20	33.60	-2	740	-0.27%
2021/11/04	0	0.00	1.2	31.63	31.55	-1.2	729	-0.16%
2021/11/03	2	31.60	1	31.65	31.40	1	739	0.14%
2021/11/02	0	0.00	0.1	30.70	30.80	-0.1	752	-0.01%
2021/11/01	0	0.00	0.1	30.70	30.70	-0.1	753	-0.01%
2021/10/29	0	0.00	0.4	30.70	31.30	-0.4	750	-0.05%
2021/10/20	0	0.00	2	29.10	28.80	-2	803	-0.25%
2021/10/13	0	0.00	1	26.10	26.00	-1	852	-0.12%
2021/10/12	0	0.00	1	25.95	26.00	-1	892	-0.11%
2021/10/08	2	26.70	1	26.00	26.20	1	973	0.10%
2021/10/04	0	0.00	1	26.30	25.75	-1	1,120	-0.09%
2021/10/01	0.2	28.00	0	0.00	27.25	0.2	1,152	0.01%
2021/09/28	0.2	29.00	0	0.00	28.90	0.2	1,326	0.02%
2021/09/22	1.2	31.10	0	0.00	30.70	1.2	1,623	0.07%
2021/09/01	1	32.90	1	33.30	31.90	0	3,660	0.00%
2021/08/27	0	0.00	1	30.60	30.45	-1	3,687	-0.03%
2021/08/24	2	32.10	6	31.48	30.55	-4	3,890	-0.10%
2021/08/23	4	31.85	2	31.90	31.90	2	4,170	0.05%
2021/08/18	0	0.00	3	29.97	30.10	-3	5,292	-0.06%
2021/08/17	0	0.00	5	28.00	28.15	-5	5,607	-0.09%
2021/08/12	0	0.00	2	30.15	30.15	-2	5,821	-0.03%
2021/08/11	0	0.00	1	29.50	29.65	-1	5,843	-0.02%
2021/08/09	5	32.33	5	31.35	31.00	0	5,931	0.00%
2021/08/06	0	0.00	2	32.35	31.55	-2	5,940	-0.03%
2021/08/02	1	32.15	1	31.85	31.85	0	6,030	0.00%
2021/07/28	0	0.00	1	30.35	30.30	-1	6,044	-0.02%
2021/07/26	0	0.00	2	32.85	32.50	-2	6,113	-0.03%
2021/07/23	1	33.35	1	33.70	33.70	0	6,122	0.00%
2021/07/22	0	0.00	7	32.06	32.25	-7	6,128	-0.11%
2021/07/21	0	0.00	2	33.18	31.75	-2	6,133	-0.03%
2021/07/20	1	33.20	0	0.00	32.95	1	6,185	0.02%
2021/07/19	1	34.65	5	34.51	33.95	-4	6,212	-0.06%
2021/07/16	4	35.04	1	36.15	34.30	3	6,339	0.05%
2021/07/15	10	35.51	11	35.97	36.25	-1	6,402	-0.02%
2021/07/14	5	33.73	4	33.10	34.45	1	6,378	0.02%
2021/07/13	3	34.43	15	33.73	33.50	-12	6,456	-0.19%
2021/07/12	1	36.05	0	0.00	35.65	1	6,443	0.02%
2021/07/08	2	37.30	1	38.60	38.55	1	6,431	0.02%
2021/07/07	0	0.00	0.1	37.70	37.85	-0.1	6,440	0.00%
2021/07/06	2	39.65	5	40.52	39.10	-3	6,417	-0.05%
2021/07/05	8	37.58	7	38.65	39.00	1	6,367	0.02%
2021/07/02	0	0.00	2	38.83	39.10	-2	6,368	-0.03%
2021/07/01	9	40.62	10.1	40.20	39.50	-1.1	6,338	-0.02%
2021/06/30	9.1	39.89	8.2	39.99	40.35	0.9	6,254	0.01%
2021/06/29	9	40.74	27	40.07	39.10	-18	6,179	-0.29%
2021/06/28	61	43.25	30.2	43.14	41.95	30.9	6,109	0.50%
2021/06/25	61.4	42.32	57	42.44	41.35	4.4	6,035	0.07%
2021/06/24	73	41.24	67	41.79	42.15	6	5,954	0.10%
2021/06/23	24	41.47	26	41.26	40.90	-2	5,799	-0.03%
2021/06/22	103	48.25	80	47.94	45.40	23	5,678	0.41%	大買/
2021/06/21	21	44.81	24	44.68	45.85	-3	5,252	-0.06%
2021/06/18	56	40.64	65	41.12	41.70	-9	5,121	-0.18%
2021/06/17	71	38.12	70	38.07	37.95	1	4,892	0.02%
2021/06/16	102	38.50	97	38.59	36.60	5	4,795	0.10%	大買/
2021/06/15	61	35.28	45	35.80	36.95	16	4,492	0.36%
2021/06/11	43	32.68	45	33.05	33.60	-2	4,423	-0.05%
2021/06/10	1	31.05	4	31.39	31.65	-3	4,440	-0.07%
2021/06/09	22	31.74	22	31.82	30.90	0	4,456	0.00%
2021/06/08	15	31.34	14	31.75	31.30	1	4,484	0.02%
2021/06/07	25	31.55	28	32.02	31.55	-3	4,476	-0.07%
2021/06/04	19	32.96	15	32.56	32.00	4	4,470	0.09%
2021/06/03	21	32.63	33	32.55	32.95	-12	4,457	-0.27%
2021/06/02	30	31.69	18	32.18	31.60	12	4,466	0.27%
2021/06/01	216.1	30.83	212	30.94	32.65	4.1	4,478	0.09%	大買/大賣/
2021/05/28	70	32.25	56	31.92	31.85	14	4,108	0.34%
2021/05/27	37	28.53	40	28.77	29.90	-3	3,648	-0.08%
2021/05/26	75	26.59	98	26.39	27.20	-23	3,326	-0.69%
2021/05/25	38	25.17	13	26.59	24.75	25	3,015	0.83%
2021/05/24	7	24.79	3	24.73	25.60	4	2,702	0.15%
2021/05/21	12	22.68	27	22.93	23.30	-15	2,574	-0.58%
2021/05/20	4	22.21	4	22.44	22.10	0	2,540	0.00%
2021/05/18	5	22.00	27	21.64	21.95	-22	2,599	-0.85%
2021/05/17	2	18.83	2	20.25	21.50	0	2,538	0.00%
2021/05/14	2	19.83	2	20.10	20.80	0	2,516	0.00%
2021/05/13	3	19.40	5	19.84	20.60	-2	2,495	-0.08%
2021/05/12	30	20.67	11	20.86	20.75	19	2,484	0.76%
2021/05/11	16	22.37	12	22.60	22.35	4	2,459	0.16%
2021/05/10	5	23.28	7	23.49	23.25	-2	2,427	-0.08%
2021/05/07	11	22.65	25	22.50	22.95	-14	2,408	-0.58%
2021/05/06	5	21.99	5	22.30	22.10	0	2,385	0.00%
2021/05/05	5	22.00	6	22.36	21.90	-1	2,377	-0.04%
2021/05/04	22	23.10	13	22.97	21.80	9	2,358	0.38%
2021/05/03	25	24.53	5	24.51	23.95	20	2,316	0.86%
2021/04/29	6	23.96	7	24.28	24.10	-1	2,278	-0.04%
2021/04/28	4	24.06	3	24.25	24.05	1	2,266	0.04%
2021/04/27	7	24.39	10	24.70	24.20	-3	2,263	-0.13%
2021/04/26	0	0.00	4	25.44	24.45	-4	2,242	-0.18%
2021/04/23	5	23.13	7	23.56	24.10	-2	2,182	-0.09%
2021/04/22	6	25.43	4	25.14	23.80	2	2,160	0.09%
2021/04/21	7	24.72	1	25.20	25.50	6	2,026	0.30%
2021/04/20	9	23.81	6	24.41	23.85	3	1,931	0.16%
2021/04/19	8	25.43	0	0.00	25.00	8	1,887	0.42%
2021/04/16	1	23.35	0	0.00	24.00	1	1,779	0.06%
2021/04/15	0	0.00	3	22.72	23.40	-3	1,751	-0.17%
2021/04/14	4	22.10	4	22.44	22.30	0	1,722	0.00%
2021/04/13	3	22.47	3	22.93	22.30	0	1,724	0.00%
2021/04/12	0	0.00	1	22.75	22.85	-1	1,692	-0.06%
2021/04/09	5	22.64	13	22.52	22.55	-8	1,695	-0.47%
2021/04/08	15	22.57	0	0.00	22.55	15	1,672	0.90%
2021/04/01	1	21.80	0	0.00	21.95	1	1,909	0.05%
2021/03/24	0	0.00	2	20.95	20.90	-2	1,993	-0.10%
2021/03/19	1	21.85	0	0.00	21.25	1	2,467	0.04%
2021/03/17	5	21.00	0	0.00	20.95	5	2,418	0.21%
2021/03/16	0	0.00	1	21.30	21.10	-1	2,413	-0.04%
2021/03/15	15	21.22	0	0.00	21.00	15	2,366	0.63%
2021/03/05	0	0.00	2	20.00	20.80	-2	2,389	-0.08%
2021/03/04	2	19.80	0	0.00	19.75	2	2,382	0.08%
2021/03/02	1	20.25	1	19.70	19.80	0	2,444	0.00%
2021/02/22	0	0.00	1	19.95	19.75	-1	2,917	-0.03%
2021/02/19	1	19.70	1	20.20	19.75	0	2,961	0.00%
2021/02/17	0	0.00	1	17.35	17.25	-1	3,117	-0.03%
2021/02/05	0	0.00	2	16.10	16.10	-2	3,211	-0.06%
2021/02/02	1	16.20	0	0.00	16.15	1	3,558	0.03%
2021/01/21	0	0.00	1	15.75	15.75	-1	3,732	-0.03%
2021/01/20	0	0.00	1	16.10	15.75	-1	3,773	-0.03%
2021/01/14	1	17.85	0	0.00	17.90	1	4,242	0.02%
2021/01/06	1	19.00	0	0.00	19.00	1	4,460	0.02%
2020/12/29	1	21.30	0	0.00	21.30	1	5,000	0.02%
2020/12/24	4	20.15	0	0.00	19.80	4	4,889	0.08%
2020/12/23	0	0.00	4	20.70	20.70	-4	4,872	-0.08%
2020/12/18	0	0.00	1	21.10	20.55	-1	4,690	-0.02%
2020/12/17	1	20.50	0	0.00	20.55	1	4,648	0.02%
2020/12/16	4	22.25	8	21.70	21.50	-4	4,552	-0.09%
2020/12/15	13	20.32	13	20.32	20.25	0	4,146	0.00%
2020/12/14	10	19.25	10	19.35	19.10	0	4,097	0.00%
2020/12/08	22	19.91	20	19.94	20.00	2	4,039	0.05%
2020/12/01	1	19.75	0	0.00	20.05	1	3,874	0.03%
2020/11/26	0	0.00	6	21.73	21.10	-6	3,709	-0.16%
2020/11/25	3	21.73	6	21.25	21.70	-3	3,615	-0.08%
2020/11/24	31	21.01	19	20.91	21.25	12	3,387	0.36%
2020/11/20	2	17.50	0	0.00	17.60	2	3,117	0.06%
2020/11/19	0	0.00	5	17.42	17.50	-5	3,080	-0.16%
2020/11/17	14	17.73	21	17.86	17.70	-7	2,955	-0.24%
2020/11/16	12	17.41	9	17.51	16.75	3	2,831	0.11%
2020/11/13	11	18.70	10	18.85	18.55	1	2,674	0.04%
2020/11/12	88	18.75	90	18.81	18.60	-2	2,565	-0.08%
2020/11/11	152	20.81	147	21.17	20.65	5	2,447	0.20%	大買/大賣/
2020/11/10	1	22.90	0	0.00	22.90	1	2,252	0.04%
2020/11/05	0	0.00	5	23.20	24.15	-5	2,136	-0.23%
2020/11/03	5	21.60	0	0.00	21.70	5	2,062	0.24%
2020/11/02	0	0.00	1	22.40	22.30	-1	2,034	-0.05%
2020/10/29	0	0.00	2	22.25	22.75	-2	1,993	-0.10%
2020/10/28	11	21.99	4	21.50	22.00	7	1,965	0.36%
2020/10/27	22	22.79	15.1	22.32	22.10	6.9	1,914	0.36%
2020/10/26	0	0.00	10	23.50	23.90	-10	1,721	-0.58%
2020/10/22	3.1	21.24	0.3	19.60	19.80	2.8	1,528	0.18%
2020/10/21	11	19.80	10	19.40	19.80	1	1,384	0.07%
2020/10/20	0	0.00	0.3	18.00	18.00	-0.3	1,353	-0.02%
2020/10/15	0	0.00	2	15.60	15.75	-2	1,226	-0.16%
2020/10/14	1	17.00	9	17.02	16.55	-8	1,171	-0.68%
2020/10/13	0.3	16.60	0.4	16.60	16.70	-0.1	1,090	-0.01%
2020/10/12	4	14.78	2	14.75	15.55	2	806	0.25%
2020/10/08	5.4	13.80	4.5	13.85	14.15	0.9	637	0.14%
2020/10/06	0.4	13.30	32	12.91	13.00	-31.6	502	-6.28%
2020/10/05	1.6	12.66	0	0.00	12.85	1.6	422	0.37%
2020/09/29	16	10.83	16	11.24	11.25	0	267	0.00%
2020/09/23	0	0.00	2	10.20	10.20	-2	196	-1.02%
2020/09/22	7	10.29	5	10.60	10.25	2	186	1.07%
2020/09/09	0	0.00	10	9.93	9.99	-10	131	-7.60%
2020/08/17	0	0.00	0.5	10.20	10.00	-0.5	107	-0.46%
2020/07/29	0.1	10.50	0	0.00	10.25	0.1	123	0.08%
2020/06/15	1	9.40	0	0.00	9.40	1	104	0.96%
2019/11/13	11	11.40	11	11.40	11.40	0	62	0.00%
2019/11/12	10	11.50	10	11.50	11.50	0	60	0.00%
2019/10/31	10	11.60	10	11.60	11.60	0	63	0.00%
2019/07/26	0	0.00	2	11.30	11.40	-2	42	-4.66%
2019/07/09	0.1	10.65	0	0.00	10.55	0.1	42	0.24%
2018/11/28	0	0.00	10	10.30	10.80	-10	79	-12.65%
2018/09/21	10	9.90	0	0.00	10.00	10	85	11.70%
2018/08/14	2	11.50	0	0.00	11.60	2	96	2.08%
2018/06/06	19	11.95	0	0.00	11.95	19	115	16.39%
2018/06/05	12	11.95	0	0.00	11.95	12	113	10.53%
2018/04/24	1	12.40	0	0.00	12.35	1	112	0.89%
2018/01/30	10	12.65	0	0.00	12.60	10	119	8.34%