陸海 (5603)-元大-沙鹿券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.85
漲跌
▼0.10
漲幅
-0.44%
成交量
131張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	22.90	22.85	-2	319	-0.63%
2024/04/29	2	23.30	1	23.30	23.30	1	319	0.31%
2024/04/19	0	0.00	2	23.05	22.70	-2	315	-0.63%
2024/04/10	0	0.00	8	23.65	23.45	-8	330	-2.42%
2024/03/28	3.1	23.90	1	23.90	24.00	2.1	316	0.66%
2024/03/26	0.1	23.20	3	23.28	23.50	-2.9	301	-0.96%
2024/03/25	2	23.13	0	0.00	23.50	2	292	0.68%
2024/03/18	3.1	22.30	0	0.00	22.40	3.1	283	1.09%
2024/03/13	0	22.45	0	0.00	22.30	0	294	0.00%
2024/02/23	8	22.50	0	0.00	22.40	8	465	1.72%
2024/02/21	0	0.00	26	22.75	22.75	-26	454	-5.72%
2024/01/30	1	21.95	0	0.00	22.00	1	425	0.23%
2024/01/26	0	0.00	1	22.65	22.65	-1	416	-0.24%
2024/01/25	0	0.00	1	22.50	22.50	-1	412	-0.24%
2024/01/15	1	22.40	0	0.00	22.40	1	398	0.25%
2024/01/09	0	0.00	1	22.30	22.05	-1	394	-0.25%
2024/01/05	0	0.00	3	22.70	22.75	-3	390	-0.77%
2024/01/04	2	22.65	5	23.00	23.00	-3	386	-0.78%
2024/01/02	2	22.48	2	22.10	22.10	0	367	0.00%
2023/12/27	0.1	22.10	1	22.30	22.15	-0.9	359	-0.24%
2023/12/26	0	22.20	0	0.00	22.30	0	357	0.00%
2023/12/22	1	22.65	0	0.00	22.60	1	351	0.28%
2023/12/21	13	22.20	0	0.00	22.35	13	343	3.79%
2023/12/12	2	22.00	0	0.00	22.30	2	326	0.61%
2023/12/11	2	22.00	0	0.00	22.10	2	325	0.61%
2023/12/05	34	23.34	45	23.39	23.90	-11	282	-3.89%
2023/12/04	1	22.50	4.1	22.33	23.15	-3.1	179	-1.75%
2023/11/24	3	21.10	0	0.00	21.05	3	124	2.41%
2023/11/20	0	20.80	0	0.00	20.75	0	126	0.00%
2023/11/16	0	0.00	0.4	20.35	20.55	-0.4	124	-0.31%
2023/10/30	0	20.00	0	0.00	20.05	0	158	0.03%
2023/10/27	0.1	20.00	0	0.00	20.00	0.1	158	0.05%
2023/09/25	0	20.20	0	0.00	20.25	0	190	0.00%
2023/09/18	0	20.40	0	0.00	20.45	0	188	0.02%
2023/09/11	0	0.00	2	19.80	19.75	-2	191	-1.04%
2023/09/06	0	0.00	3	19.90	19.90	-3	206	-1.45%
2023/09/05	0.1	20.10	0	0.00	19.95	0.1	208	0.07%
2023/09/04	1	20.10	0	0.00	20.10	1	209	0.48%
2023/08/31	1	20.25	0	0.00	20.30	1	229	0.44%
2023/08/30	0	0.00	2.4	20.76	20.65	-2.4	230	-1.03%
2023/08/24	0	0.00	6.3	20.79	20.75	-6.3	213	-2.98%
2023/08/04	0	20.40	0	0.00	20.35	0	188	0.02%
2023/07/20	0	0.00	0.4	20.45	20.55	-0.4	193	-0.20%
2023/07/04	5	21.85	0	0.00	21.35	5	216	2.31%
2023/06/30	1	20.95	0	0.00	20.95	1	214	0.47%
2023/06/15	0	0.00	0.9	21.15	21.15	-0.9	223	-0.42%
2023/06/07	2	22.10	6	21.66	22.10	-4	292	-1.37%
2023/06/02	0	0.00	0.7	20.55	20.50	-0.7	281	-0.23%
2023/06/01	0	0.00	1	20.50	20.50	-1	288	-0.35%
2023/05/26	0	0.00	1	20.40	20.35	-1	316	-0.32%
2023/05/23	0	20.85	0	0.00	20.90	0	327	0.00%
2023/05/09	0	0.00	1	20.90	20.85	-1	340	-0.29%
2023/05/08	0	0.00	0	21.25	21.10	0	342	0.00%
2023/05/04	0	0.00	0	21.40	21.40	0	371	0.00%
2023/04/14	1	21.80	0	0.00	21.95	1	366	0.27%
2023/04/13	1	21.90	0	0.00	21.90	1	364	0.27%
2023/03/24	0	0.00	0.7	21.75	21.60	-0.7	430	-0.15%
2023/03/22	5	21.70	0	0.00	21.70	5	433	1.15%
2023/03/17	1.1	21.10	19	20.98	21.55	-17.9	435	-4.12%
2023/03/16	2.1	21.56	4	22.90	21.55	-1.9	418	-0.45%
2023/03/15	18	24.02	0	0.00	23.90	18	383	4.69%
2023/03/13	0.1	23.15	0	0.00	23.60	0.1	379	0.03%
2023/03/10	4.1	23.82	0	0.00	23.60	4.1	404	1.01%
2023/03/09	0.2	24.22	0.2	24.10	24.10	0	454	0.00%
2023/03/07	0.1	24.00	0	0.00	24.15	0.1	457	0.02%
2023/03/06	2	23.95	0	0.00	23.85	2	461	0.43%
2023/03/03	0	24.10	1	24.00	24.15	-1	456	-0.22%
2023/03/02	0	0.00	15	23.55	23.80	-15	450	-3.33%
2023/03/01	0	23.45	0	0.00	23.20	0	445	0.00%
2023/02/24	2	23.48	0	0.00	23.45	2	439	0.45%
2023/02/20	15	23.05	0	0.00	23.00	15	432	3.47%
2023/02/16	0	0.00	4	22.75	22.80	-4	445	-0.90%
2023/02/14	0	0.00	3	22.60	22.80	-3	451	-0.66%
2023/02/09	1	22.90	0	0.00	22.95	1	457	0.22%
2023/02/08	0	23.23	0	0.00	23.25	0	453	0.00%
2023/02/03	1	23.25	5	23.70	23.45	-4	454	-0.88%
2023/02/01	3	22.90	0	0.00	22.90	3	423	0.71%
2023/01/31	3	22.80	0	0.00	22.75	3	424	0.71%
2023/01/03	0	0.00	1	21.75	21.65	-1	458	-0.22%
2022/12/29	0	0.00	1	21.55	21.65	-1	456	-0.22%
2022/12/28	1	22.05	0	0.00	21.85	1	458	0.22%
2022/12/26	0	0.00	1	22.65	22.30	-1	451	-0.22%
2022/12/22	2	23.30	0	0.00	22.80	2	427	0.47%
2022/12/21	0.2	22.00	0	0.00	21.90	0.2	406	0.05%
2022/12/20	10	22.00	0	0.00	21.80	10	408	2.45%
2022/12/08	0	0.00	1	23.05	22.95	-1	404	-0.25%
2022/12/07	5	23.10	1	23.35	23.30	4	403	0.99%
2022/12/06	0	0.00	1	23.15	22.95	-1	398	-0.25%
2022/12/05	1	23.40	0	0.00	23.25	1	399	0.25%
2022/12/02	2	23.43	1	23.50	23.40	1	394	0.25%
2022/12/01	2	23.90	11	24.23	24.25	-9	372	-2.42%
2022/11/18	0	0.00	0.1	21.00	20.70	-0.1	548	-0.01%
2022/11/14	0	0.00	1	20.75	21.10	-1	591	-0.17%
2022/11/11	0	0.00	2	20.20	20.15	-2	598	-0.33%
2022/11/08	2	20.80	0	0.00	20.55	2	686	0.29%
2022/11/07	0	0.00	0.3	20.50	20.50	-0.3	689	-0.04%
2022/10/28	0.1	19.50	0	0.00	19.20	0.1	693	0.02%
2022/10/17	2	19.80	0	0.00	20.35	2	690	0.29%
2022/10/13	1	20.55	0	0.00	20.45	1	678	0.15%
2022/10/12	0	0.00	0.1	22.30	22.00	-0.1	680	-0.01%
2022/10/11	1	22.70	0	0.00	22.15	1	680	0.15%
2022/10/05	0.6	24.60	0	0.00	24.40	0.6	678	0.09%
2022/09/30	1	23.90	0	0.00	24.35	1	685	0.15%
2022/09/27	1	25.00	0	0.00	25.85	1	687	0.15%
2022/09/26	1	26.20	0	0.00	25.10	1	688	0.15%
2022/09/23	1	27.05	1	27.15	27.30	0	691	0.00%
2022/09/07	2	26.65	0	0.00	26.60	2	750	0.27%
2022/09/05	0	0.00	0.1	28.85	28.50	-0.1	751	-0.01%
2022/09/02	0.1	29.30	1	29.35	29.05	-0.9	750	-0.12%
2022/09/01	2.7	30.27	0	0.00	29.95	2.7	740	0.36%
2022/08/29	1	30.40	0	0.00	30.50	1	645	0.15%
2022/08/26	0	0.00	2	46.65	46.80	-2	610	-0.33%
2022/08/22	0	0.00	2	45.90	45.90	-2	527	-0.38%
2022/08/19	1	46.60	2	46.60	46.35	-1	522	-0.19%
2022/08/16	3	45.63	5	45.22	44.65	-2	504	-0.40%
2022/08/15	3	43.95	0.2	42.59	44.05	2.8	469	0.60%
2022/08/10	2	39.60	2	39.30	39.25	0	459	0.00%
2022/08/09	3	39.75	0	0.00	39.60	3	463	0.65%
2022/08/04	0	0.00	0.1	38.00	38.10	-0.1	526	-0.02%
2022/08/02	1	38.85	0	0.00	38.95	1	553	0.18%
2022/07/29	1	39.45	0	0.00	39.40	1	580	0.17%
2022/07/25	0	0.00	0.1	39.50	39.65	-0.1	660	-0.01%
2022/07/04	0	0.00	0.1	36.50	35.45	-0.1	1,202	0.00%
2022/07/01	0	36.60	0.1	36.25	36.05	-0.1	1,264	-0.01%
2022/06/30	0	0.00	5	37.10	37.20	-5	1,322	-0.38%
2022/06/29	5	38.05	0	0.00	38.45	5	1,362	0.37%
2022/06/28	0	38.85	0	0.00	38.70	0	1,418	0.00%
2022/06/27	0	0.00	0	39.00	39.55	0	1,622	0.00%
2022/06/24	0	38.30	0.1	38.98	38.05	-0.1	1,988	0.00%
2022/06/22	0	0.00	0.1	38.58	38.50	-0.1	2,366	0.00%
2022/06/21	0	0.00	0.1	38.95	39.10	-0.1	2,392	0.00%
2022/06/20	0.1	40.40	0	0.00	38.45	0.1	2,394	0.00%
2022/06/16	1.2	42.00	0	0.00	41.80	1.2	2,387	0.05%
2022/06/15	0	0.00	1	43.70	43.75	-1	2,390	-0.04%
2022/06/14	1.1	42.30	0	0.00	43.25	1.1	2,397	0.05%
2022/06/13	0.1	44.40	0	0.00	44.05	0.1	2,411	0.00%
2022/06/10	0.1	45.50	0	0.00	45.30	0.1	2,441	0.00%
2022/06/09	0	46.00	0	0.00	45.75	0	2,497	0.00%
2022/06/07	0	0.00	0	46.55	46.50	0	2,733	0.00%
2022/05/31	1	45.30	0	0.00	45.30	1	2,909	0.03%
2022/05/30	0	0.00	1	45.60	45.70	-1	2,935	-0.03%
2022/05/27	4	45.71	2	45.68	45.55	2	2,943	0.07%
2022/05/26	0	45.83	0	0.00	45.50	0	2,949	0.00%
2022/05/24	10	46.70	0	0.00	46.30	10	3,009	0.33%
2022/05/23	0	0.00	0	49.00	47.00	0	3,049	0.00%
2022/05/20	3	46.33	0	46.50	46.25	3	3,062	0.10%
2022/05/19	2.1	46.40	1	46.20	46.40	1.1	3,179	0.03%
2022/05/17	2	47.45	0	0.00	47.20	2	3,204	0.06%
2022/05/13	0	0.00	1	48.25	48.60	-1	3,184	-0.03%
2022/05/12	0	46.85	3	47.20	45.70	-3	3,158	-0.09%
2022/05/10	1	48.90	2	48.98	48.70	-1	3,127	-0.03%
2022/05/09	1	50.98	1	49.85	49.75	0	3,108	0.00%
2022/05/05	1.4	51.77	11	51.69	51.50	-9.6	3,084	-0.31%
2022/05/04	13	52.20	3	51.57	51.30	10	3,069	0.33%
2022/05/03	0.2	50.83	0	0.00	51.20	0.2	3,049	0.00%
2022/04/29	1	52.20	1	52.80	51.70	0	3,033	0.00%
2022/04/28	4	51.50	3	52.03	50.70	1	3,006	0.03%
2022/04/27	3.5	50.97	4	50.33	50.00	-0.5	2,972	-0.02%
2022/04/26	7	52.40	0.1	53.70	52.40	7	2,924	0.24%
2022/04/25	0	51.90	0	0.00	52.40	0	2,903	0.00%
2022/04/22	2	54.25	2	54.10	53.60	0	2,873	0.00%
2022/04/21	1	54.07	1	54.00	54.00	0	2,859	0.00%
2022/04/20	1	55.00	1.1	55.38	53.10	-0.1	2,832	0.00%
2022/04/19	2.1	52.71	0	0.00	52.90	2.1	2,762	0.07%
2022/04/18	5.1	54.81	6	53.13	52.90	-1	2,721	-0.03%
2022/04/15	2	55.70	2	57.70	55.80	0	2,650	0.00%
2022/04/14	1	56.00	0	0.00	56.50	1	2,617	0.04%
2022/04/13	0	0.00	3	57.67	57.40	-3	2,591	-0.12%
2022/04/12	1	54.50	4	55.30	55.00	-3	2,556	-0.12%
2022/04/11	2	55.00	0	0.00	54.20	2	2,530	0.08%
2022/04/08	1	54.60	1.2	53.22	54.00	-0.2	2,498	-0.01%
2022/04/07	1	53.30	2	53.60	51.20	-1	2,462	-0.04%
2022/04/06	2	53.00	3.1	53.10	55.10	-1.1	2,399	-0.05%
2022/04/01	0	0.00	6	49.15	50.70	-6	2,332	-0.26%
2022/03/31	3	50.10	0	0.00	49.50	3	2,288	0.13%
2022/03/30	15	49.56	20.4	49.49	50.10	-5.4	2,228	-0.24%
2022/03/29	25	47.96	33	48.29	49.00	-8	2,021	-0.40%
2022/03/28	14	45.61	34	46.10	46.40	-20	1,649	-1.21%
2022/03/25	6	42.20	20.3	42.20	42.20	-14.3	1,303	-1.10%
2022/03/24	0	0.00	13	38.40	38.40	-13	1,275	-1.02%
2022/03/16	2	33.60	0	0.00	33.65	2	1,205	0.17%
2022/03/15	0	0.00	0	34.65	34.60	0	1,184	0.00%
2022/03/14	4	36.01	1	36.17	35.80	3	1,150	0.26%
2022/03/11	1	36.95	26.2	36.97	36.85	-25.2	1,094	-2.31%
2022/03/10	9	35.34	10	35.55	35.55	-1	1,001	-0.10%
2022/03/09	15	34.87	80.1	35.72	36.00	-65.1	853	-7.63%
2022/03/08	2	33.05	0	0.00	32.75	2	723	0.28%
2022/03/04	0	0.00	12	34.76	34.80	-12	697	-1.72%
2022/03/03	15	34.20	8	35.22	35.60	7	682	1.03%
2022/03/02	0.9	34.10	0	0.00	33.70	0.9	655	0.14%
2022/03/01	0	0.00	0	34.35	34.20	0	641	0.00%
2022/02/25	2	34.48	1	35.40	34.20	1	631	0.16%
2022/02/24	7	34.79	13	35.02	34.15	-6	605	-0.99%
2022/02/23	7	34.21	5.1	34.69	34.60	1.9	570	0.34%
2022/02/22	0.1	34.30	0	33.50	33.25	0	532	0.01%
2022/02/21	16.2	35.63	10	36.32	34.95	6.2	515	1.20%
2022/02/18	2	32.55	0	0.00	34.25	2	415	0.48%
2022/02/14	1	31.40	0	0.00	31.20	1	444	0.23%
2022/02/11	2	31.63	2	31.90	31.80	0	451	0.00%
2022/02/09	0	0.00	10	32.20	32.60	-10	471	-2.12%
2022/01/13	0	0.00	2	31.75	31.75	-2	522	-0.38%
2022/01/12	1	31.70	3.1	31.90	31.85	-2.1	540	-0.38%
2022/01/10	0	0.00	17	33.49	33.50	-17	539	-3.15%
2022/01/03	0	0.00	1	32.75	32.70	-1	536	-0.19%
2021/12/24	0	0.00	0	32.15	32.15	0	560	0.00%
2021/12/23	0	32.50	0	32.50	32.35	0	560	0.00%
2021/12/20	0	0.00	2	32.10	32.10	-2	578	-0.35%
2021/12/17	1	31.50	0	0.00	31.50	1	588	0.17%
2021/12/10	0	0.00	1	31.50	31.25	-1	624	-0.16%
2021/12/08	2	31.75	2	31.43	31.35	0	631	0.00%
2021/12/06	1	31.10	0	0.00	31.05	1	636	0.16%
2021/11/22	0	0.00	1	31.75	31.65	-1	719	-0.14%
2021/11/19	1	30.65	0	0.00	30.70	1	718	0.14%
2021/11/18	1	31.55	1	31.25	31.35	0	774	0.00%
2021/11/16	1	31.10	1	31.10	31.10	0	783	0.00%
2021/11/15	0.1	31.40	0	0.00	31.10	0.1	780	0.01%
2021/11/12	13	30.69	0	0.00	30.50	13	779	1.67%
2021/11/10	0	0.00	1	33.20	33.45	-1	745	-0.13%
2021/11/09	1	32.60	0.1	32.80	33.00	0.9	742	0.13%
2021/11/04	0	0.00	1	31.70	31.55	-1	729	-0.14%
2021/11/01	2	31.00	0	0.00	30.70	2	753	0.27%
2021/10/29	0	0.00	11.1	31.30	31.30	-11.1	750	-1.47%
2021/10/28	0	0.00	1	30.00	30.30	-1	744	-0.13%
2021/10/18	0	0.00	1	26.85	27.65	-1	816	-0.12%
2021/10/07	1	26.60	0	0.00	26.45	1	1,013	0.10%
2021/10/01	0	0.00	2	27.20	27.25	-2	1,152	-0.17%
2021/09/24	4	32.05	12	32.01	31.30	-8	1,441	-0.55%
2021/09/17	0	0.00	1	32.10	31.80	-1	1,770	-0.06%
2021/09/15	0	0.00	1	32.35	32.35	-1	2,087	-0.05%
2021/09/07	0	0.00	10	31.00	30.60	-10	3,521	-0.28%
2021/09/02	10	32.10	0	0.00	32.10	10	3,656	0.27%
2021/08/30	1	30.80	1	30.40	30.30	0	3,668	0.00%
2021/08/26	10	30.60	0	0.00	30.90	10	3,740	0.27%
2021/08/25	0	0.00	1	31.25	31.30	-1	3,792	-0.03%
2021/08/24	3	31.25	1	30.55	30.55	2	3,890	0.05%
2021/08/23	0	0.00	25	31.90	31.90	-25	4,170	-0.60%
2021/08/19	2	29.75	2	30.15	28.50	0	4,984	0.00%
2021/08/18	0	0.00	1	29.70	30.10	-1	5,292	-0.02%
2021/08/13	2	29.80	0	0.00	29.30	2	5,793	0.03%
2021/08/10	6	30.43	0	0.00	30.15	6	5,913	0.10%
2021/08/09	10	31.80	2	31.53	31.00	8	5,931	0.13%
2021/08/06	4	31.58	10	32.60	31.55	-6	5,940	-0.10%
2021/07/30	7	31.04	1	30.75	30.55	6	6,041	0.10%
2021/07/29	0	0.00	10	31.60	32.25	-10	6,040	-0.17%
2021/07/27	5	31.35	0	0.00	31.05	5	6,074	0.08%
2021/07/26	5	33.53	0	0.00	32.50	5	6,113	0.08%
2021/07/23	0	0.00	4	33.65	33.70	-4	6,122	-0.07%
2021/07/21	12	32.22	0	0.00	31.75	12	6,133	0.20%
2021/07/20	2	33.05	0	0.00	32.95	2	6,185	0.03%
2021/07/16	13	34.75	0	0.00	34.30	13	6,339	0.21%
2021/07/15	17	36.16	19	36.79	36.25	-2	6,402	-0.03%
2021/07/14	1	33.60	0	0.00	34.45	1	6,378	0.02%
2021/07/13	2	34.25	0	0.00	33.50	2	6,456	0.03%
2021/07/12	2	36.70	3	37.30	35.65	-1	6,443	-0.02%
2021/07/09	26	37.37	0	0.00	36.90	26	6,445	0.40%
2021/07/08	13	37.59	0	0.00	38.55	13	6,431	0.20%
2021/07/07	6	37.73	2	38.10	37.85	4	6,440	0.06%
2021/07/06	5	40.68	19	39.85	39.10	-14	6,417	-0.22%
2021/07/05	3	37.83	2	38.08	39.00	1	6,367	0.02%
2021/07/02	13	38.59	1	39.05	39.10	12	6,368	0.19%
2021/07/01	2	39.80	2	41.85	39.50	0	6,338	0.00%
2021/06/30	5	40.49	9	40.08	40.35	-4	6,254	-0.06%
2021/06/29	7	40.03	6	40.65	39.10	1	6,179	0.02%
2021/06/28	15	42.62	5	42.51	41.95	10	6,109	0.16%
2021/06/25	9	42.53	13	41.84	41.35	-4	6,035	-0.07%
2021/06/24	3.2	42.62	9	40.76	42.15	-5.8	5,954	-0.10%
2021/06/23	4	42.28	11.2	41.02	40.90	-7.2	5,799	-0.12%
2021/06/22	40	48.16	27	48.18	45.40	13	5,678	0.23%
2021/06/21	2	45.65	3	45.68	45.85	-1	5,252	-0.02%
2021/06/18	4.1	40.54	11	40.61	41.70	-6.9	5,121	-0.14%
2021/06/17	16	38.37	19	38.28	37.95	-3	4,892	-0.06%
2021/06/16	9	38.98	9	37.69	36.60	0	4,795	0.00%
2021/06/15	0	0.00	8.2	35.48	36.95	-8.2	4,492	-0.18%
2021/06/11	9	32.58	3.1	33.27	33.60	5.9	4,423	0.13%
2021/06/10	0	0.00	1	31.40	31.65	-1	4,440	-0.02%
2021/06/09	1	31.80	0	0.00	30.90	1	4,456	0.02%
2021/06/07	0	0.00	0.2	32.30	31.55	-0.2	4,476	0.00%
2021/06/04	4	32.30	0	0.00	32.00	4	4,470	0.09%
2021/06/03	0	0.00	2	32.13	32.95	-2	4,457	-0.04%
2021/06/02	4	31.88	0	0.00	31.60	4	4,466	0.09%
2021/06/01	3.2	30.47	8	30.00	32.65	-4.8	4,478	-0.11%
2021/05/28	59.2	31.79	54	31.86	31.85	5.2	4,108	0.13%
2021/05/27	15	28.30	52	29.45	29.90	-37	3,648	-1.01%
2021/05/26	100	26.61	137.1	26.33	27.20	-37.1	3,326	-1.11%	大賣/
2021/05/25	4.1	25.26	47	27.45	24.75	-42.9	3,015	-1.42%
2021/05/24	4	25.00	27	24.86	25.60	-23	2,702	-0.85%
2021/05/20	0	0.00	2	22.20	22.10	-2	2,540	-0.08%
2021/05/18	8	20.96	12	21.25	21.95	-4	2,599	-0.15%
2021/05/12	15	20.90	51	21.01	20.75	-36	2,484	-1.45%
2021/05/11	51	22.81	21	23.35	22.35	30	2,459	1.22%
2021/05/10	25	23.44	5	23.55	23.25	20	2,427	0.82%
2021/05/07	2	21.95	17	22.73	22.95	-15	2,408	-0.62%
2021/05/06	20	21.90	5	22.35	22.10	15	2,385	0.63%
2021/05/05	3	22.37	0	0.00	21.90	3	2,377	0.13%
2021/05/04	14	22.58	2	23.75	21.80	12	2,358	0.51%
2021/05/03	27	24.21	32	24.51	23.95	-5	2,316	-0.22%
2021/04/29	6	24.03	11	24.30	24.10	-5	2,278	-0.22%
2021/04/28	6	24.15	0	0.00	24.05	6	2,266	0.26%
2021/04/27	33	24.22	30	24.43	24.20	3	2,263	0.13%
2021/04/26	7	24.75	3	24.60	24.45	4	2,242	0.18%
2021/04/23	35	23.01	10	23.70	24.10	25	2,182	1.15%
2021/04/22	216	26.09	8	26.69	23.80	208	2,160	9.63%	大買/鉅額交易
2021/04/21	9	25.29	5	25.27	25.50	4	2,026	0.20%
2021/04/20	5	24.07	1	23.95	23.85	4	1,931	0.21%
2021/04/19	12	25.25	5	25.85	25.00	7	1,887	0.37%
2021/04/16	3	23.57	2	23.50	24.00	1	1,779	0.06%
2021/04/15	1	23.90	12	22.84	23.40	-11	1,751	-0.63%
2021/04/14	20	22.24	11	22.39	22.30	9	1,722	0.52%
2021/04/13	11	22.12	10	22.30	22.30	1	1,724	0.06%
2021/04/08	1	21.95	6	22.30	22.55	-5	1,672	-0.30%
2021/04/07	10	22.00	10	22.10	22.05	0	1,663	0.00%
2021/04/06	11	22.00	26	22.26	22.05	-15	1,831	-0.82%
2021/04/01	26	21.86	0	0.00	21.95	26	1,909	1.36%
2021/03/31	1	22.35	6	22.55	22.20	-5	1,917	-0.26%
2021/03/30	0	0.00	1	22.20	22.00	-1	1,913	-0.05%
2021/03/29	11	21.15	16	21.73	21.60	-5	1,875	-0.27%
2021/03/26	5	21.20	11	21.39	21.20	-6	1,876	-0.32%
2021/03/24	10	20.90	5	21.15	20.90	5	1,993	0.25%
2021/03/23	10	21.30	6	21.14	20.90	4	2,089	0.19%
2021/03/19	0	0.00	11	21.81	21.25	-11	2,467	-0.45%
2021/03/18	5	20.95	11	21.20	21.00	-6	2,414	-0.25%
2021/03/17	5	21.10	1	21.15	20.95	4	2,418	0.17%
2021/03/16	2	21.30	0	0.00	21.10	2	2,413	0.08%
2021/03/15	5	21.10	0	0.00	21.00	5	2,366	0.21%
2021/03/11	1	19.85	12	20.06	19.75	-11	2,364	-0.47%
2021/03/10	1	20.05	0	0.00	20.05	1	2,368	0.04%
2021/03/09	0	0.00	14	20.77	20.40	-14	2,362	-0.59%
2021/03/08	17	20.81	10	20.66	20.85	7	2,396	0.29%
2021/03/04	3	19.78	3	19.95	19.75	0	2,382	0.00%
2021/03/03	0	0.00	0.1	20.25	20.15	-0.1	2,416	0.00%
2021/03/02	10	20.10	10	19.75	19.80	0	2,444	0.00%
2021/02/26	1	19.15	0	0.00	19.20	1	2,608	0.04%
2021/02/24	2	19.18	0	0.00	19.05	2	2,856	0.07%
2021/02/23	5	19.45	0	0.00	19.25	5	2,878	0.17%
2021/02/22	10	19.75	1	19.80	19.75	9	2,917	0.31%
2021/02/19	13	19.70	5	19.78	19.75	8	2,961	0.27%
2021/02/18	1	17.80	0	0.00	18.95	1	2,994	0.03%
2021/02/01	2.1	14.75	0	0.00	15.05	2.1	3,587	0.06%
2021/01/29	6	15.50	3	15.35	15.15	3	3,606	0.08%
2021/01/28	6	15.65	0	0.00	15.85	6	3,650	0.16%
2021/01/27	2	16.00	0	0.00	15.90	2	3,669	0.05%
2021/01/26	1	16.05	0	0.00	16.20	1	3,692	0.03%
2021/01/25	1	16.30	0	0.00	16.25	1	3,709	0.03%
2021/01/22	1	16.25	0	0.00	16.60	1	3,720	0.03%
2021/01/15	1	17.00	2	16.95	17.05	-1	4,118	-0.02%
2021/01/14	0	0.00	2	17.75	17.90	-2	4,242	-0.05%
2021/01/13	0	0.00	5	17.80	17.75	-5	4,265	-0.12%
2021/01/12	8	18.30	10	18.28	18.05	-2	4,307	-0.05%
2021/01/11	2	18.85	2	18.98	18.70	0	4,324	0.00%
2021/01/08	3	18.95	0	0.00	18.95	3	4,343	0.07%
2021/01/07	2	19.00	3	19.17	19.05	-1	4,390	-0.02%
2021/01/06	6	19.13	0	0.00	19.00	6	4,460	0.13%
2021/01/05	2	19.75	0	0.00	19.65	2	4,722	0.04%
2021/01/04	1	20.00	5	20.40	20.00	-4	4,872	-0.08%
2020/12/31	1	20.55	1	21.00	20.35	0	4,957	0.00%
2020/12/30	8	20.78	8	20.89	20.60	0	4,964	0.00%
2020/12/29	19	21.17	16	21.58	21.30	3	5,000	0.06%
2020/12/28	7	21.15	6	21.17	20.60	1	4,934	0.02%
2020/12/25	0	0.00	2	20.08	20.10	-2	4,880	-0.04%
2020/12/24	2	20.13	0	0.00	19.80	2	4,889	0.04%
2020/12/23	1	19.00	0	0.00	20.70	1	4,872	0.02%
2020/12/22	4	20.05	7	20.22	19.10	-3	4,832	-0.06%
2020/12/21	5	21.01	2	21.45	20.55	3	4,779	0.06%
2020/12/18	17	21.01	13	21.15	20.55	4	4,690	0.09%
2020/12/17	8	20.58	1	20.85	20.55	7	4,648	0.15%
2020/12/16	15	21.66	37	21.96	21.50	-22	4,552	-0.48%
2020/12/15	1	18.95	2	20.25	20.25	-1	4,146	-0.02%
2020/12/11	21	19.08	7	18.82	18.65	14	4,084	0.34%
2020/12/10	14	19.50	2	19.45	19.10	12	4,068	0.29%
2020/12/09	6	20.09	6	19.70	19.85	0	4,055	0.00%
2020/12/08	3	20.10	5	19.96	20.00	-2	4,039	-0.05%
2020/12/07	1	18.80	0	0.00	18.90	1	3,988	0.03%
2020/12/03	2	19.85	15	19.73	19.60	-13	3,945	-0.33%
2020/12/02	10	20.51	7	20.14	20.05	3	3,923	0.08%
2020/12/01	9	19.84	4	19.73	20.05	5	3,874	0.13%
2020/11/30	13	20.66	8	20.36	20.70	5	3,815	0.13%
2020/11/27	8	21.21	9	21.21	21.50	-1	3,754	-0.03%
2020/11/26	14	21.80	12	21.34	21.10	2	3,709	0.05%
2020/11/25	26	21.63	21	21.43	21.70	5	3,615	0.14%
2020/11/24	15	20.91	13	21.08	21.25	2	3,387	0.06%
2020/11/23	0	0.00	3	18.68	19.35	-3	3,167	-0.09%
2020/11/20	1	17.60	0	0.00	17.60	1	3,117	0.03%
2020/11/18	0	0.00	1	17.20	17.20	-1	3,029	-0.03%
2020/11/17	1	17.80	9	17.64	17.70	-8	2,955	-0.27%
2020/11/16	15	17.31	5	17.24	16.75	10	2,831	0.35%
2020/11/13	6	18.67	3	18.68	18.55	3	2,674	0.11%
2020/11/12	11	18.91	50	19.09	18.60	-39	2,565	-1.52%
2020/11/11	24	21.32	11	20.86	20.65	13	2,447	0.53%
2020/11/10	1	22.90	0	0.00	22.90	1	2,252	0.04%
2020/11/05	29	23.20	1	23.20	24.15	28	2,136	1.31%
2020/11/04	1	21.50	2	22.70	22.70	-1	2,083	-0.05%
2020/10/30	0	0.00	3	22.80	22.70	-3	2,012	-0.15%
2020/10/29	0	0.00	2	22.53	22.75	-2	1,993	-0.10%
2020/10/28	1	21.00	1	21.00	22.00	0	1,965	0.00%
2020/10/27	12	23.44	0	0.00	22.10	12	1,914	0.63%
2020/10/26	0	0.00	5	23.50	23.90	-5	1,721	-0.29%
2020/10/23	2	20.65	2	20.83	21.75	0	1,615	0.00%
2020/10/22	5	20.64	35	21.69	19.80	-30	1,528	-1.96%
2020/10/21	0	0.00	1	19.80	19.80	-1	1,384	-0.07%
2020/10/20	17	17.06	0	0.00	18.00	17	1,353	1.26%
2020/10/19	11	16.46	0	0.00	16.40	11	1,297	0.85%
2020/10/15	0	0.00	5	15.55	15.75	-5	1,226	-0.41%
2020/10/14	3	17.00	0	0.00	16.55	3	1,171	0.26%
2020/10/13	31	16.52	30	16.82	16.70	1	1,090	0.09%
2020/10/12	3	15.22	3	15.50	15.55	0	806	0.00%
2020/10/08	3	13.78	0	0.00	14.15	3	637	0.47%
2020/10/06	0	0.00	15	12.84	13.00	-15	502	-2.98%
2020/10/05	1	12.50	0	0.00	12.85	1	422	0.24%
2020/09/10	1	9.99	0	0.00	9.98	1	134	0.75%
2019/07/18	0.2	11.25	0	0.00	10.95	0.2	40	0.41%
2019/06/19	0	0.00	0	10.50	10.55	0	78	-0.02%
2019/01/18	0	0.00	1.2	10.76	10.55	-1.2	98	-1.18%
2018/12/03	0	0.00	3	10.65	10.95	-3	82	-3.64%
2018/08/24	3	11.65	0	0.00	11.65	3	96	3.10%
2018/05/14	1	12.10	0	0.00	12.15	1	116	0.86%
2018/04/27	1	12.30	0	0.00	12.35	1	113	0.88%
2018/04/24	2	12.35	0	0.00	12.35	2	112	1.77%
2018/02/22	0	0.00	0	12.20	12.25	0	123	-0.02%
2018/02/06	1	12.10	0	0.00	11.95	1	120	0.83%
2018/02/01	1	12.45	0	0.00	12.45	1	119	0.84%
2018/01/23	1	12.65	0	0.00	12.75	1	114	0.87%