陸海 (5603)-元大-大益券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▼0.05
漲幅
-0.22%
成交量
329張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	23.70	1	23.45	23.75	0	322	0.00%
2024/05/08	16	23.47	20	23.14	23.10	-4	312	-1.28%
2024/05/07	0	0.00	2	22.85	22.90	-2	314	-0.64%
2024/05/06	2	22.95	0	0.00	22.90	2	316	0.63%
2024/04/30	5	23.07	0	0.00	23.05	5	320	1.56%
2024/04/29	5	23.28	2	23.50	23.30	3	319	0.94%
2024/04/26	2	22.90	4	23.00	23.05	-2	315	-0.63%
2024/04/24	2	22.75	0	0.00	22.75	2	312	0.64%
2024/04/22	5	23.05	0	0.00	22.75	5	318	1.57%
2024/04/19	1	22.60	0	0.00	22.70	1	315	0.32%
2024/04/18	3	22.85	6	22.95	23.15	-3	312	-0.96%
2024/04/17	6	22.55	0	0.00	22.55	6	311	1.93%
2024/03/27	0	0.00	1	23.90	24.00	-1	315	-0.32%
2024/03/26	0	0.00	8	23.30	23.50	-8	301	-2.65%
2024/03/25	3	23.10	10.3	23.19	23.50	-7.3	292	-2.49%
2024/03/20	0	0.00	4	22.25	22.25	-4	278	-1.44%
2024/03/18	0	0.00	4.1	22.31	22.40	-4.1	283	-1.43%
2024/03/15	0.1	22.30	0	0.00	22.40	0.1	286	0.02%
2024/03/14	5	22.35	0	0.00	22.30	5	289	1.73%
2024/03/13	4	22.35	0	0.00	22.30	4	294	1.36%
2024/03/08	1	22.05	0	0.00	22.25	1	414	0.24%
2024/03/04	6	22.58	0	0.00	22.60	6	455	1.32%
2024/02/16	0	0.00	5	22.50	22.45	-5	437	-1.14%
2024/01/24	3	22.50	0	0.00	22.55	3	410	0.73%
2024/01/22	0	0.00	3	22.25	22.30	-3	407	-0.74%
2024/01/16	5	22.66	0	0.00	22.60	5	404	1.24%
2024/01/15	2	22.40	0	0.00	22.40	2	398	0.50%
2024/01/11	0	0.00	20	21.96	22.00	-20	396	-5.05%
2024/01/08	0	0.00	0.1	22.80	22.60	-0.1	391	-0.01%
2024/01/05	0.1	22.75	0	0.00	22.75	0.1	390	0.01%
2024/01/04	1	22.85	1	22.95	23.00	0	386	0.00%
2023/12/29	0	22.15	0	0.00	22.00	0	362	0.00%
2023/12/22	2	22.75	1	22.70	22.60	1	351	0.28%
2023/12/21	0	0.00	2	22.18	22.35	-2	343	-0.58%
2023/12/19	2	22.25	0	0.00	22.05	2	336	0.59%
2023/12/18	0	0.00	3	22.27	22.20	-3	337	-0.89%
2023/12/15	3	22.05	0	0.00	22.00	3	334	0.90%
2023/12/14	0	0.00	7	22.09	22.00	-7	333	-2.10%
2023/12/13	5	22.40	0	0.00	22.15	5	331	1.51%
2023/12/11	3	22.25	6	22.02	22.10	-3	325	-0.92%
2023/12/08	0	0.00	0.1	22.40	22.20	-0.1	320	-0.03%
2023/12/06	0	0.00	10	23.35	23.30	-10	300	-3.33%
2023/12/05	12	23.94	2	23.70	23.90	10	282	3.54%
2023/12/04	3	21.30	19	21.69	23.15	-16	179	-8.91%
2023/12/01	1	21.45	0	0.00	21.05	1	134	0.75%
2023/11/29	10	21.55	4	21.63	21.55	6	130	4.60%
2023/11/28	4	21.60	12	21.30	21.80	-8	129	-6.20%
2023/11/27	0	0.00	0.1	21.10	21.05	-0.1	110	-0.11%
2023/11/21	0	0.00	1	20.85	20.90	-1	125	-0.80%
2023/11/20	0	0.00	3	20.75	20.75	-3	126	-2.38%
2023/11/17	0	0.00	1	20.65	20.70	-1	126	-0.79%
2023/10/26	1	20.10	0	0.00	20.25	1	159	0.63%
2023/10/25	0	0.00	1	20.45	20.50	-1	159	-0.63%
2023/10/24	0	0.00	2	20.53	20.45	-2	159	-1.26%
2023/10/23	1	20.50	1	20.55	20.50	0	161	0.00%
2023/10/19	0	0.00	1	20.60	20.55	-1	163	-0.61%
2023/10/18	0	0.00	1	20.65	20.55	-1	172	-0.58%
2023/10/17	0	0.00	2	20.65	20.65	-2	173	-1.15%
2023/10/11	1	20.60	0	0.00	20.40	1	179	0.56%
2023/10/04	0	0.00	2	20.10	20.20	-2	178	-1.12%
2023/09/21	3	20.02	4	20.10	20.05	-1	192	-0.52%
2023/09/15	0	0.00	1.2	20.41	20.45	-1.2	187	-0.61%
2023/09/01	0	0.00	2	20.30	20.30	-2	229	-0.87%
2023/08/31	3	20.25	0	0.00	20.30	3	229	1.31%
2023/08/28	0	0.00	1	19.80	19.70	-1	216	-0.46%
2023/08/25	3	20.80	0	0.00	20.75	3	215	1.39%
2023/08/21	1	20.75	9	21.08	20.75	-8	213	-3.74%
2023/08/18	9	21.04	4	21.00	21.10	5	211	2.36%
2023/08/17	1	20.60	0	0.00	20.60	1	204	0.49%
2023/08/10	4	20.88	8	20.70	20.70	-4	200	-1.99%
2023/08/08	1	21.30	0	0.00	21.15	1	196	0.51%
2023/08/04	0	0.00	40	20.35	20.35	-40	188	-21.22%
2023/08/01	1	20.65	0	0.00	20.70	1	191	0.52%
2023/07/28	0.2	20.80	0	0.00	20.70	0.2	192	0.10%
2023/07/18	2	20.40	0	0.00	20.10	2	208	0.96%
2023/07/14	2	20.70	0	0.00	20.60	2	201	0.99%
2023/07/07	3	20.92	0	0.00	21.15	3	207	1.45%
2023/07/04	1	21.35	1	21.80	21.35	0	216	0.00%
2023/06/29	1	21.20	0	0.00	21.20	1	213	0.47%
2023/06/21	0.3	21.20	0	0.00	21.15	0.3	218	0.14%
2023/06/20	1.1	21.19	0	0.00	21.15	1.1	220	0.51%
2023/06/15	1	21.20	0	0.00	21.15	1	223	0.45%
2023/06/08	1	21.85	1	21.70	21.75	0	291	0.00%
2023/06/07	0	0.00	0.2	21.95	22.10	-0.2	292	-0.07%
2023/06/06	0	0.00	0.2	20.80	20.80	-0.2	276	-0.05%
2023/05/31	1.2	20.33	0	0.00	20.45	1.2	297	0.40%
2023/05/26	3.1	20.46	3	20.35	20.35	0.1	316	0.03%
2023/05/25	0.2	20.80	0	0.00	20.65	0.2	326	0.05%
2023/05/23	0.6	20.72	0	0.00	20.90	0.6	327	0.18%
2023/05/19	1	20.65	0	0.00	20.60	1	328	0.30%
2023/05/18	0.2	20.75	0	0.00	20.65	0.2	329	0.06%
2023/05/16	0.1	20.70	0	0.00	20.50	0.1	332	0.02%
2023/05/12	0.1	20.35	0	0.00	20.45	0.1	335	0.03%
2023/05/03	0.2	21.43	0	0.00	21.40	0.2	374	0.05%
2023/04/24	0	0.00	1	22.15	22.00	-1	378	-0.26%
2023/04/21	0	21.30	0	0.00	21.15	0	365	0.00%
2023/04/13	0	21.95	0	0.00	21.90	0	364	0.01%
2023/04/11	0	0.00	2	21.90	22.20	-2	364	-0.55%
2023/04/10	0	0.00	1	21.90	21.80	-1	363	-0.28%
2023/04/07	0.4	21.15	0	0.00	21.30	0.4	365	0.11%
2023/04/06	1	21.05	0	0.00	21.05	1	374	0.27%
2023/03/29	1	21.40	0	0.00	21.10	1	417	0.24%
2023/03/27	2	21.55	0	0.00	21.60	2	428	0.47%
2023/03/24	1	21.60	1	21.55	21.60	0	430	0.00%
2023/03/22	0	0.00	1	21.60	21.70	-1	433	-0.23%
2023/03/21	1.4	21.43	0	0.00	21.35	1.4	436	0.32%
2023/03/16	9	21.91	7	21.66	21.55	2	418	0.48%
2023/03/15	0	0.00	1	23.90	23.90	-1	383	-0.26%
2023/03/14	2	23.15	2	23.40	23.40	0	376	0.00%
2023/03/13	0	0.00	1	23.80	23.60	-1	379	-0.26%
2023/03/09	1.1	24.38	1	24.15	24.10	0.1	454	0.02%
2023/03/07	0	0.00	0.2	24.05	24.15	-0.2	457	-0.04%
2023/03/03	0.5	24.10	1	24.00	24.15	-0.5	456	-0.10%
2023/03/02	0	23.70	2	23.70	23.80	-2	450	-0.44%
2023/02/23	2	23.45	1	23.45	23.60	1	434	0.23%
2023/02/20	0.2	23.00	0	0.00	23.00	0.2	432	0.05%
2023/02/17	0	22.93	0	0.00	22.95	0	439	0.00%
2023/02/16	0.8	22.80	0	0.00	22.80	0.8	445	0.19%
2023/02/15	0	22.80	0	0.00	22.60	0	450	0.00%
2023/02/13	0.2	22.52	0	0.00	22.60	0.2	452	0.05%
2023/02/10	0	22.90	0	0.00	23.00	0	455	0.00%
2023/02/09	6.1	23.34	0	0.00	22.95	6.1	457	1.33%
2023/02/08	0.1	23.19	2	23.30	23.25	-1.9	453	-0.43%
2023/02/06	1	23.00	0	0.00	23.15	1	455	0.22%
2023/02/03	1.1	23.31	1	23.95	23.45	0.1	454	0.02%
2023/02/02	2.5	23.13	0	0.00	23.05	2.5	426	0.59%
2023/02/01	0.1	22.99	0	0.00	22.90	0.1	423	0.02%
2023/01/31	0.1	22.73	0	0.00	22.75	0.1	424	0.02%
2023/01/30	0	22.25	0	0.00	22.30	0	422	0.00%
2023/01/17	9	22.01	0	0.00	21.85	9	421	2.14%
2023/01/16	0.3	21.80	0	0.00	21.90	0.3	420	0.07%
2023/01/13	0	22.35	1	22.25	22.30	-1	420	-0.23%
2023/01/12	0	22.30	0	0.00	22.30	0	423	0.00%
2023/01/11	0	22.20	2	22.20	22.20	-2	424	-0.47%
2023/01/10	0	22.16	0	0.00	22.10	0	425	0.01%
2023/01/09	0.2	22.25	0	0.00	22.20	0.2	440	0.05%
2023/01/06	0	22.20	0	0.00	22.20	0	448	0.01%
2023/01/05	0.1	22.24	1	22.40	22.20	-0.9	452	-0.21%
2022/12/29	0	21.80	0	0.00	21.65	0	456	0.00%
2022/12/28	0.2	22.15	0	0.00	21.85	0.2	458	0.04%
2022/12/27	2	22.30	0	0.00	22.15	2	456	0.44%
2022/12/26	0.6	22.65	0	0.00	22.30	0.6	451	0.14%
2022/12/21	0.6	22.05	0	0.00	21.90	0.6	406	0.15%
2022/12/14	0.5	23.05	0	0.00	22.95	0.5	401	0.12%
2022/12/13	0.1	22.40	0	0.00	23.05	0.1	400	0.02%
2022/12/09	0.1	22.90	0	0.00	22.75	0.1	399	0.03%
2022/12/07	1	22.75	1	23.25	23.30	0	403	0.00%
2022/12/02	2	23.47	1	23.75	23.40	1	394	0.26%
2022/12/01	2	23.78	3	23.97	24.25	-1	372	-0.26%
2022/11/23	0	20.75	0	0.00	20.75	0	437	0.00%
2022/11/18	0	0.00	2	20.75	20.70	-2	548	-0.36%
2022/11/17	1	20.70	0	0.00	20.75	1	563	0.18%
2022/11/15	1	21.25	0	0.00	21.05	1	584	0.17%
2022/11/14	0	0.00	20	20.83	21.10	-20	591	-3.38%
2022/11/11	1.7	20.24	0	0.00	20.15	1.7	598	0.28%
2022/11/10	0	0.00	2	20.10	20.10	-2	606	-0.33%
2022/11/09	5	20.40	0	0.00	20.30	5	656	0.76%
2022/11/08	1	20.65	0	0.00	20.55	1	686	0.15%
2022/11/07	15	20.62	0	0.00	20.50	15	689	2.18%
2022/11/04	2	19.85	0.2	20.05	20.10	1.8	688	0.26%
2022/11/03	2	19.83	3	20.35	19.85	-1	689	-0.14%
2022/11/02	2.1	20.30	0	0.00	20.30	2.1	688	0.30%
2022/11/01	0	19.85	1.2	19.83	19.85	-1.2	688	-0.17%
2022/10/31	0	0.00	1	19.50	19.40	-1	689	-0.15%
2022/10/28	1	19.25	0	0.00	19.20	1	693	0.14%
2022/10/27	1	19.35	2	19.45	19.80	-1	695	-0.14%
2022/10/21	2	19.55	1	19.20	19.20	1	694	0.14%
2022/10/20	1.9	19.66	0	0.00	19.50	1.9	694	0.27%
2022/10/19	2	20.45	0	0.00	20.45	2	692	0.29%
2022/10/18	3	20.42	0	0.00	20.15	3	690	0.43%
2022/10/17	0.5	19.30	0	0.00	20.35	0.5	690	0.07%
2022/10/13	0	0.00	5	21.00	20.45	-5	678	-0.74%
2022/10/05	2	25.10	0	0.00	24.40	2	678	0.29%
2022/10/04	3	24.73	0	0.00	24.75	3	680	0.44%
2022/09/30	2	24.23	0	0.00	24.35	2	685	0.29%
2022/09/29	1	25.05	0	0.00	24.60	1	686	0.15%
2022/09/28	2	25.03	0	0.00	24.60	2	688	0.29%
2022/09/27	0.4	25.35	0	0.00	25.85	0.4	687	0.06%
2022/09/26	2	25.80	2	25.10	25.10	0	688	0.00%
2022/09/22	0	0.00	1	27.55	27.55	-1	694	-0.14%
2022/09/21	1	27.61	1	28.10	27.70	0	698	0.00%
2022/09/20	0	27.83	0	0.00	27.65	0	702	0.01%
2022/09/19	3	27.73	0	0.00	27.50	3	715	0.42%
2022/09/16	0.1	28.27	0	0.00	28.25	0.1	719	0.02%
2022/09/15	2	28.03	3	28.57	28.10	-1	723	-0.14%
2022/09/14	1	27.00	0	0.00	27.45	1	724	0.14%
2022/09/12	0	0.00	1	27.80	27.60	-1	745	-0.13%
2022/09/08	1	26.90	0	0.00	26.95	1	746	0.13%
2022/09/07	0.1	26.95	3	26.70	26.60	-2.9	750	-0.39%
2022/09/06	0.1	28.00	1	28.20	27.65	-0.9	748	-0.12%
2022/09/05	5	29.05	2	29.18	28.50	3	751	0.40%
2022/09/02	1	29.20	0	0.00	29.05	1	750	0.13%
2022/09/01	7	30.06	0	0.00	29.95	7	740	0.94%
2022/08/31	4	30.96	0	0.00	30.90	4	725	0.55%
2022/08/30	0	0.00	3	31.87	32.00	-3	700	-0.43%
2022/08/29	2	30.23	0	0.00	30.50	2	645	0.31%
2022/08/26	16	46.64	0	46.95	46.80	16	610	2.62%
2022/08/22	0	0.00	3	45.95	45.90	-3	527	-0.57%
2022/08/19	6	46.50	1	46.60	46.35	5	522	0.96%
2022/08/18	1	45.50	0	0.00	46.35	1	516	0.19%
2022/08/17	0	0.00	2	45.05	45.15	-2	512	-0.39%
2022/08/16	6	44.94	4	44.99	44.65	2	504	0.40%
2022/08/15	0	0.00	4	43.27	44.05	-4	469	-0.86%
2022/08/10	1	39.25	0	0.00	39.25	1	459	0.22%
2022/08/05	0	0.00	1	39.20	39.15	-1	505	-0.20%
2022/08/04	2	37.88	0	0.00	38.10	2	526	0.38%
2022/08/03	1	38.50	0	0.00	38.55	1	532	0.19%
2022/08/02	1	39.00	0	0.00	38.95	1	553	0.18%
2022/07/27	2	39.38	0	0.00	39.40	2	616	0.32%
2022/07/25	0	0.00	1	39.35	39.65	-1	660	-0.15%
2022/07/22	1	39.50	1	39.70	39.35	0	695	0.00%
2022/07/19	0	0.00	1	38.65	39.05	-1	779	-0.13%
2022/07/12	1	36.30	1	36.00	36.05	0	1,023	0.00%
2022/07/06	1	36.60	0	0.00	35.65	1	1,137	0.09%
2022/07/04	0	0.00	1	35.35	35.45	-1	1,202	-0.08%
2022/06/29	1	38.30	0	0.00	38.45	1	1,362	0.07%
2022/06/28	1	39.00	0	0.00	38.70	1	1,418	0.07%
2022/06/27	4	39.65	0	0.00	39.55	4	1,622	0.25%
2022/06/24	1	38.80	0	0.00	38.05	1	1,988	0.05%
2022/06/21	0	0.00	1	38.80	39.10	-1	2,392	-0.04%
2022/06/20	1	38.50	2	39.45	38.45	-1	2,394	-0.04%
2022/06/16	0	42.00	0	0.00	41.80	0	2,387	0.00%
2022/06/14	0	0.00	0	43.55	43.25	0	2,397	0.00%
2022/06/07	1	46.50	0	0.00	46.50	1	2,733	0.04%
2022/06/02	1	45.75	0	0.00	45.75	1	2,876	0.03%
2022/06/01	5	46.00	5	45.70	45.80	0	2,888	0.00%
2022/05/25	5	46.79	0	0.00	46.15	5	2,970	0.17%
2022/05/23	0	0.00	1	47.60	47.00	-1	3,049	-0.03%
2022/05/20	1	47.05	0	0.00	46.25	1	3,062	0.03%
2022/05/19	0	0.00	0	46.15	46.40	0	3,179	0.00%
2022/05/16	3	47.60	6	47.96	47.60	-3	3,199	-0.09%
2022/05/13	8	46.64	20	48.20	48.60	-12	3,184	-0.38%
2022/05/12	11	47.61	4	46.88	45.70	7	3,158	0.22%
2022/05/11	5	48.07	0	0.00	47.90	5	3,136	0.16%
2022/05/10	10	48.36	15	48.83	48.70	-5	3,127	-0.16%
2022/05/09	0	0.00	2	50.00	49.75	-2	3,108	-0.06%
2022/05/06	0	0.00	2	50.60	51.20	-2	3,093	-0.06%
2022/05/04	6	51.52	0	0.00	51.30	6	3,069	0.20%
2022/04/29	1	52.10	3	51.97	51.70	-2	3,033	-0.07%
2022/04/28	1	50.60	9	50.79	50.70	-8	3,006	-0.27%
2022/04/27	2	50.40	0	0.00	50.00	2	2,972	0.07%
2022/04/26	3	52.80	0	0.00	52.40	3	2,924	0.10%
2022/04/25	0	0.00	1	51.20	52.40	-1	2,903	-0.03%
2022/04/21	0	0.00	1.1	53.89	54.00	-1.1	2,859	-0.04%
2022/04/20	11	54.89	6	53.82	53.10	5	2,832	0.18%
2022/04/19	6	52.90	5	54.10	52.90	1	2,762	0.04%
2022/04/15	6.1	55.60	1	57.70	55.80	5.1	2,650	0.19%
2022/04/14	1	56.00	1.2	56.81	56.50	-0.2	2,617	-0.01%
2022/04/13	0.2	57.00	1	57.80	57.40	-0.8	2,591	-0.03%
2022/04/12	1	54.60	4	55.20	55.00	-3	2,556	-0.12%
2022/04/11	5	54.68	0	0.00	54.20	5	2,530	0.20%
2022/04/08	2	53.00	0	0.00	54.00	2	2,498	0.08%
2022/04/07	1.1	51.81	1	51.20	51.20	0.1	2,462	0.00%
2022/04/06	1	54.40	7.1	53.59	55.10	-6.1	2,399	-0.25%
2022/04/01	8	49.38	2	49.15	50.70	6	2,332	0.26%
2022/03/31	8	49.96	0	49.35	49.50	8	2,288	0.35%
2022/03/30	6	48.79	6	49.48	50.10	0	2,228	0.00%
2022/03/29	22	47.48	10	48.42	49.00	12	2,021	0.59%
2022/03/28	14	45.21	14.9	45.62	46.40	-0.9	1,649	-0.05%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/24	0	0.00	0.1	38.40	38.40	-0.1	1,275	0.00%
2022/03/14	3	36.48	1	36.05	35.80	2	1,150	0.17%
2022/03/11	0	0.00	4	36.59	36.85	-4	1,094	-0.37%
2022/03/10	4	35.53	6	35.51	35.55	-2	1,001	-0.20%
2022/03/09	1	36.00	1	36.00	36.00	0	853	0.00%
2022/03/08	1	33.10	4	33.01	32.75	-3	723	-0.41%
2022/03/07	0	0.00	2	34.30	33.80	-2	708	-0.28%
2022/03/04	9	35.04	10	35.02	34.80	-1	697	-0.14%
2022/03/03	0	0.00	1	35.50	35.60	-1	682	-0.15%
2022/03/02	1	34.10	0	0.00	33.70	1	655	0.15%
2022/03/01	1	34.50	0	0.00	34.20	1	641	0.16%
2022/02/25	11	34.95	10	34.42	34.20	1	631	0.16%
2022/02/24	10	34.55	2	34.70	34.15	8	605	1.32%
2022/02/23	1	34.15	1	34.70	34.60	0	570	0.00%
2022/02/22	2	33.35	0	0.00	33.25	2	532	0.38%
2022/02/21	2	35.70	1	35.55	34.95	1	515	0.19%
2022/02/18	0	0.00	1	32.60	34.25	-1	415	-0.24%
2022/01/25	0	0.00	2	30.05	29.95	-2	484	-0.41%
2022/01/13	1	31.70	0	0.00	31.75	1	522	0.19%
2022/01/10	0	0.00	2	33.30	33.50	-2	539	-0.37%
2022/01/05	0	0.00	1	33.00	32.90	-1	533	-0.19%
2022/01/03	1	32.60	0	0.00	32.70	1	536	0.19%
2021/12/30	0	0.00	1	32.70	32.45	-1	539	-0.19%
2021/12/27	1	32.05	0	0.00	32.05	1	550	0.18%
2021/12/24	0	0.00	2	32.15	32.15	-2	560	-0.36%
2021/12/23	0	0.00	35	32.65	32.35	-35	560	-6.24%
2021/12/22	0	0.00	0.1	32.65	32.30	-0.1	567	-0.01%
2021/12/21	35	32.92	4	32.55	33.00	31	574	5.40%
2021/12/20	0	0.00	2	32.15	32.10	-2	578	-0.35%
2021/12/15	0	30.70	0	0.00	31.15	0	596	0.01%
2021/12/08	2.1	31.79	2	31.53	31.35	0.1	631	0.01%
2021/12/03	2	31.23	1	31.55	30.85	1	638	0.16%
2021/12/02	6	31.26	0	0.00	30.90	6	648	0.93%
2021/11/29	1	30.50	0	0.00	30.05	1	670	0.15%
2021/11/25	1	31.80	0	0.00	31.60	1	706	0.14%
2021/11/17	1	31.10	0	0.00	31.55	1	800	0.12%
2021/11/10	0	0.00	19	33.62	33.45	-19	745	-2.55%
2021/11/08	9	32.96	0	0.00	33.60	9	740	1.22%
2021/11/05	10	31.90	0	0.00	31.95	10	732	1.36%
2021/11/03	0	0.00	0	31.50	31.40	0	739	0.00%
2021/11/01	0	0.00	0	30.70	30.70	0	753	0.00%
2021/10/29	0	0.00	0.1	30.35	31.30	-0.1	750	-0.01%
2021/10/28	1	30.00	1	30.30	30.30	0	744	0.00%
2021/10/27	1	29.40	1	29.85	29.90	0	754	0.00%
2021/10/26	0	0.00	1	29.40	29.50	-1	760	-0.13%
2021/10/22	0	0.00	1	28.85	29.10	-1	788	-0.13%
2021/10/21	2	28.85	2	28.75	28.90	0	796	0.00%
2021/10/20	1	29.00	0	0.00	28.80	1	803	0.12%
2021/10/19	0	0.00	1	28.50	28.30	-1	798	-0.13%
2021/10/18	1	27.65	1	27.00	27.65	0	816	0.00%
2021/10/14	1	26.80	1	26.65	26.80	0	844	0.00%
2021/10/13	0	0.00	1	26.10	26.00	-1	852	-0.12%
2021/10/12	0	0.00	2	25.90	26.00	-2	892	-0.22%
2021/10/08	1	25.85	0	0.00	26.20	1	973	0.10%
2021/10/07	2	26.63	2	26.35	26.45	0	1,013	0.00%
2021/10/05	2	25.85	2	25.90	25.85	0	1,092	0.00%
2021/10/04	0	0.00	2	26.90	25.75	-2	1,120	-0.18%
2021/09/30	1	28.60	0	0.00	28.70	1	1,189	0.08%
2021/09/28	2	28.90	0	0.00	28.90	2	1,326	0.15%
2021/09/24	4	31.76	1	31.70	31.30	3	1,441	0.21%
2021/09/15	1	32.20	0	0.00	32.35	1	2,087	0.05%
2021/09/02	0	0.00	1	32.40	32.10	-1	3,656	-0.03%
2021/09/01	1	31.90	2	32.88	31.90	-1	3,660	-0.03%
2021/08/26	0	0.00	1	30.85	30.90	-1	3,740	-0.03%
2021/08/24	1	32.50	0	0.00	30.55	1	3,890	0.03%
2021/08/23	2	31.35	1	31.90	31.90	1	4,170	0.02%
2021/08/19	2	29.95	2	28.58	28.50	0	4,984	0.00%
2021/08/18	2	29.10	5	29.45	30.10	-3	5,292	-0.06%
2021/08/13	0	0.00	45	30.14	29.30	-45	5,793	-0.78%
2021/08/12	45	30.09	0	0.00	30.15	45	5,821	0.77%
2021/08/06	2	31.80	3	32.10	31.55	-1	5,940	-0.02%
2021/08/02	0	0.00	1	31.80	31.85	-1	6,030	-0.02%
2021/07/30	1	31.60	0	0.00	30.55	1	6,041	0.02%
2021/07/29	0	0.00	1	32.20	32.25	-1	6,040	-0.02%
2021/07/28	1	30.50	0	0.00	30.30	1	6,044	0.02%
2021/07/21	0	0.00	1	31.45	31.75	-1	6,133	-0.02%
2021/07/20	0	0.00	1	33.10	32.95	-1	6,185	-0.02%
2021/07/19	1	34.35	0	0.00	33.95	1	6,212	0.02%
2021/07/16	0	0.00	21	35.89	34.30	-21	6,339	-0.33%
2021/07/15	24	35.88	2	36.68	36.25	22	6,402	0.34%
2021/07/13	1	34.00	1	33.90	33.50	0	6,456	0.00%
2021/07/12	1	36.40	0	0.00	35.65	1	6,443	0.02%
2021/07/09	2	36.88	0	0.00	36.90	2	6,445	0.03%
2021/07/08	0	0.00	1	38.20	38.55	-1	6,431	-0.02%
2021/07/07	1	38.20	12	39.19	37.85	-11	6,440	-0.17%
2021/07/06	7	39.81	7	40.35	39.10	0	6,417	0.00%
2021/07/05	1	37.15	1	38.00	39.00	0	6,367	0.00%
2021/07/02	0	0.00	1	38.70	39.10	-1	6,368	-0.02%
2021/07/01	46	41.42	42	40.77	39.50	4	6,338	0.06%
2021/06/30	3	41.37	3	40.93	40.35	0	6,254	0.00%
2021/06/29	5	40.22	5	39.58	39.10	0	6,179	0.00%
2021/06/28	6	42.56	3	42.98	41.95	3	6,109	0.05%
2021/06/25	2	41.80	3	42.28	41.35	-1	6,035	-0.02%
2021/06/24	5	42.51	11	41.80	42.15	-6	5,954	-0.10%
2021/06/23	7	41.51	23.1	41.70	40.90	-16.1	5,799	-0.28%
2021/06/22	22	47.78	16	47.67	45.40	6	5,678	0.11%
2021/06/21	5	45.25	2	45.68	45.85	3	5,252	0.06%
2021/06/18	6.1	40.54	4	41.18	41.70	2.1	5,121	0.04%
2021/06/17	9	37.77	10	37.97	37.95	-1	4,892	-0.02%
2021/06/16	24	38.51	69	38.85	36.60	-45	4,795	-0.94%
2021/06/15	29	35.00	0	0.00	36.95	29	4,492	0.65%
2021/06/11	29	32.89	1	33.60	33.60	28	4,423	0.63%
2021/06/09	0	0.00	1	31.45	30.90	-1	4,456	-0.02%
2021/06/08	0	0.00	3	31.72	31.30	-3	4,484	-0.07%
2021/06/07	4	29.45	2	29.90	31.55	2	4,476	0.04%
2021/06/03	1	32.20	2	32.60	32.95	-1	4,457	-0.02%
2021/06/02	1	32.45	0	0.00	31.60	1	4,466	0.02%
2021/06/01	0	0.00	9	31.82	32.65	-9	4,478	-0.20%
2021/05/28	15	31.56	10	31.95	31.85	5	4,108	0.12%
2021/05/27	16	28.69	15	29.29	29.90	1	3,648	0.03%
2021/05/26	8	26.49	11	26.63	27.20	-3	3,326	-0.09%
2021/05/25	6	26.10	1	24.75	24.75	5	3,015	0.17%
2021/05/24	1	25.00	15	24.30	25.60	-14	2,702	-0.52%
2021/05/21	1	22.55	5	23.14	23.30	-4	2,574	-0.16%
2021/05/20	2	22.10	2	22.30	22.10	0	2,540	0.00%
2021/05/17	1	18.75	2	19.18	21.50	-1	2,538	-0.04%
2021/05/14	1	20.20	0	0.00	20.80	1	2,516	0.04%
2021/05/11	1	22.50	0	0.00	22.35	1	2,459	0.04%
2021/05/10	0	0.00	1	23.45	23.25	-1	2,427	-0.04%
2021/05/07	1	22.60	3	22.90	22.95	-2	2,408	-0.08%
2021/05/04	14	23.49	0	0.00	21.80	14	2,358	0.59%
2021/05/03	3	24.40	3	24.62	23.95	0	2,316	0.00%
2021/04/29	1	23.90	0	0.00	24.10	1	2,278	0.04%
2021/04/28	5	24.20	0	0.00	24.05	5	2,266	0.22%
2021/04/26	1	24.40	10	25.15	24.45	-9	2,242	-0.40%
2021/04/23	10	24.13	0	0.00	24.10	10	2,182	0.46%
2021/04/22	10	26.57	28	26.39	23.80	-18	2,160	-0.83%
2021/04/21	6	24.97	5	25.01	25.50	1	2,026	0.05%
2021/04/20	9	24.02	2	24.10	23.85	7	1,931	0.36%
2021/04/19	5	25.83	1	25.90	25.00	4	1,887	0.21%
2021/04/14	5	22.30	0	0.00	22.30	5	1,722	0.29%
2021/04/12	0	0.00	0.1	22.90	22.85	-0.1	1,692	-0.01%
2021/04/08	11	22.60	2	22.30	22.55	9	1,672	0.54%
2021/04/06	1	22.10	0	0.00	22.05	1	1,831	0.05%
2021/03/31	0	0.00	11	22.50	22.20	-11	1,917	-0.57%
2021/03/29	0	0.00	1	21.30	21.60	-1	1,875	-0.05%
2021/03/26	0	0.00	1	21.20	21.20	-1	1,876	-0.05%
2021/03/16	2	21.53	0	0.00	21.10	2	2,413	0.08%
2021/03/15	0	0.00	1	21.80	21.00	-1	2,366	-0.04%
2021/03/12	0	0.00	7	20.70	20.70	-7	2,380	-0.29%
2021/03/11	0	0.00	4	20.00	19.75	-4	2,364	-0.17%
2021/03/09	0	0.00	2	20.60	20.40	-2	2,362	-0.08%
2021/03/08	0	0.00	4	20.98	20.85	-4	2,396	-0.17%
2021/03/05	0	0.00	5	20.00	20.80	-5	2,389	-0.21%
2021/02/19	0	0.00	1	20.00	19.75	-1	2,961	-0.03%
2021/02/18	0	0.00	5	17.85	18.95	-5	2,994	-0.17%
2021/02/02	0	0.00	1	16.50	16.15	-1	3,558	-0.03%
2021/02/01	1	14.90	0	0.00	15.05	1	3,587	0.03%
2021/01/21	5	15.80	0	0.00	15.75	5	3,732	0.13%
2021/01/15	0	0.00	2	17.10	17.05	-2	4,118	-0.05%
2021/01/14	0	0.00	24	17.85	17.90	-24	4,242	-0.57%
2021/01/13	3	17.75	0	0.00	17.75	3	4,265	0.07%
2021/01/11	2	18.85	0	0.00	18.70	2	4,324	0.05%
2021/01/08	2	18.95	0	0.00	18.95	2	4,343	0.05%
2021/01/06	6	19.03	0	0.00	19.00	6	4,460	0.13%
2021/01/05	6	19.95	0	0.00	19.65	6	4,722	0.13%
2021/01/04	1	20.00	0	0.00	20.00	1	4,872	0.02%
2020/12/31	2	20.58	0	0.00	20.35	2	4,957	0.04%
2020/12/30	5	20.76	0	0.00	20.60	5	4,964	0.10%
2020/12/29	3	21.68	12	21.81	21.30	-9	5,000	-0.18%
2020/12/25	10	20.05	0	0.00	20.10	10	4,880	0.20%
2020/12/22	0	0.00	1	20.05	19.10	-1	4,832	-0.02%
2020/12/21	0	0.00	11	21.25	20.55	-11	4,779	-0.23%
2020/12/18	5	21.13	1	21.10	20.55	4	4,690	0.09%
2020/12/17	5	20.94	3	20.60	20.55	2	4,648	0.04%
2020/12/16	30	22.07	6	21.63	21.50	24	4,552	0.53%
2020/12/15	5	20.30	0	0.00	20.25	5	4,146	0.12%
2020/12/11	0	0.00	1	18.80	18.65	-1	4,084	-0.02%
2020/12/09	1	19.65	0	0.00	19.85	1	4,055	0.02%
2020/12/08	2	19.75	0	0.00	20.00	2	4,039	0.05%
2020/12/04	1	19.70	0	0.00	19.55	1	3,962	0.03%
2020/12/02	0	0.00	2	20.53	20.05	-2	3,923	-0.05%
2020/12/01	4	19.58	12.1	19.99	20.05	-8.1	3,874	-0.21%
2020/11/30	2	21.15	0	0.00	20.70	2	3,815	0.05%
2020/11/27	0	0.00	1	21.55	21.50	-1	3,754	-0.03%
2020/11/26	10	21.90	19	21.59	21.10	-9	3,709	-0.24%
2020/11/25	16.1	21.18	2	21.63	21.70	14.1	3,615	0.39%
2020/11/24	8	21.10	6	21.16	21.25	2	3,387	0.06%
2020/11/23	0	0.00	2	19.35	19.35	-2	3,167	-0.06%
2020/11/19	1	17.50	0	0.00	17.50	1	3,080	0.03%
2020/11/18	0	0.00	0.1	17.20	17.20	-0.1	3,029	0.00%
2020/11/17	6	17.55	8	17.82	17.70	-2	2,955	-0.07%
2020/11/16	2	17.00	2	17.75	16.75	0	2,831	0.00%
2020/11/13	3	18.73	0	0.00	18.55	3	2,674	0.11%
2020/11/12	0	0.00	10	20.60	18.60	-10	2,565	-0.39%
2020/11/11	4	21.26	2	20.80	20.65	2	2,447	0.08%
2020/11/10	1	22.90	1	22.90	22.90	0	2,252	0.00%
2020/11/09	12	25.31	0	0.00	25.40	12	2,211	0.54%
2020/11/05	0	0.00	2	24.15	24.15	-2	2,136	-0.09%
2020/10/28	1	22.10	2	21.63	22.00	-1	1,965	-0.05%
2020/10/27	4	22.81	0	0.00	22.10	4	1,914	0.21%
2020/10/26	2	23.33	1	23.10	23.90	1	1,721	0.06%
2020/10/23	1	20.65	3	21.20	21.75	-2	1,615	-0.12%
2020/10/22	3	20.47	0	0.00	19.80	3	1,528	0.20%
2020/10/21	0	0.00	6	19.80	19.80	-6	1,384	-0.43%
2020/10/20	3	16.60	1	17.35	18.00	2	1,353	0.15%
2020/10/19	3	16.40	0	0.00	16.40	3	1,297	0.23%
2020/10/13	3	16.12	3	16.77	16.70	0	1,090	0.00%
2020/10/12	2	14.88	5	14.90	15.55	-3	806	-0.37%
2020/10/08	0	0.00	5	13.23	14.15	-5	637	-0.78%
2020/10/06	3	12.95	0	0.00	13.00	3	502	0.60%
2020/10/05	0	0.00	1	12.80	12.85	-1	422	-0.24%
2020/09/30	3	11.10	3	11.35	11.85	0	307	0.00%
2020/09/29	1	11.15	0	0.00	11.25	1	267	0.37%
2020/08/10	0.1	10.95	0	0.00	10.70	0.1	111	0.05%
2020/07/27	0.1	10.75	0	0.00	10.60	0.1	124	0.08%
2020/06/09	0	0.00	2	9.72	9.77	-2	98	-2.02%
2020/06/05	2	9.48	0	0.00	9.48	2	95	2.09%
2019/12/11	0	0.00	0.2	11.50	11.55	-0.2	55	-0.41%
2019/12/09	0	0.00	1	11.55	11.55	-1	55	-1.80%
2019/12/04	0	0.00	3	11.40	11.45	-3	57	-5.26%
2019/11/28	0	0.00	0.2	11.40	11.45	-0.2	61	-0.34%
2019/08/28	0	0.00	5.3	11.50	11.55	-5.3	57	-9.06%
2019/04/09	0	0.00	1	11.35	11.40	-1	123	-0.81%
2018/06/15	1	12.00	0	0.00	11.90	1	124	0.80%