陸海 (5603)-元大-竹南券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
--
漲幅
0.00%
成交量
155張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	23.85	0	0.00	23.65	1	336	0.30%
2024/05/09	5	23.20	0	0.00	23.25	5	312	1.60%
2024/05/03	1	22.85	0	0.00	22.85	1	319	0.31%
2024/05/02	1	23.00	0	0.00	22.95	1	318	0.31%
2024/04/29	4	23.26	0	0.00	23.30	4	319	1.25%
2024/04/10	1	23.55	0	0.00	23.45	1	330	0.30%
2024/03/18	0	22.40	0	0.00	22.40	0	283	0.00%
2024/03/13	0	0.00	1	22.40	22.30	-1	294	-0.34%
2024/03/07	2	22.35	0	0.00	22.40	2	456	0.44%
2024/03/04	1	22.60	0	0.00	22.60	1	455	0.22%
2024/02/27	0	0.00	0.1	22.55	22.25	-0.1	466	-0.01%
2024/01/09	0.5	22.50	0	0.00	22.05	0.5	394	0.13%
2024/01/04	0	0.00	5	23.05	23.00	-5	386	-1.29%
2023/12/27	0.1	22.30	0	0.00	22.15	0.1	359	0.01%
2023/12/25	0	0.00	10	22.20	22.15	-10	355	-2.81%
2023/12/22	12	22.73	0	0.00	22.60	12	351	3.41%
2023/12/12	3	22.25	0	0.00	22.30	3	326	0.92%
2023/09/19	0	20.50	0	0.00	20.50	0	189	0.00%
2023/08/16	0	0.00	8	20.40	20.45	-8	204	-3.92%
2023/08/11	0	0.00	1	20.70	20.80	-1	201	-0.50%
2023/08/07	0	0.00	1	20.50	20.45	-1	187	-0.53%
2023/08/04	0	0.00	1	20.45	20.35	-1	188	-0.53%
2023/07/28	0	0.00	1	20.80	20.70	-1	192	-0.52%
2023/07/19	0.7	20.10	0	0.00	20.10	0.7	206	0.32%
2023/07/18	0.1	20.20	0	0.00	20.10	0.1	208	0.05%
2023/07/12	0	0.00	1	20.75	20.70	-1	203	-0.49%
2023/07/03	0	0.00	1	21.20	21.10	-1	215	-0.46%
2023/06/30	0	0.00	1	21.30	20.95	-1	214	-0.47%
2023/06/27	0	0.00	2	21.18	21.00	-2	215	-0.93%
2023/06/20	1	21.20	0	0.00	21.15	1	220	0.45%
2023/06/14	1	21.40	0	0.00	21.35	1	243	0.41%
2023/06/06	1	20.80	0	0.00	20.80	1	276	0.36%
2023/05/29	1	20.45	0	0.00	20.40	1	309	0.32%
2023/05/26	1	20.40	0	0.00	20.35	1	316	0.32%
2023/05/25	1	20.80	0	0.00	20.65	1	326	0.31%
2023/03/24	0	0.00	1	21.65	21.60	-1	430	-0.23%
2023/03/22	10	21.65	0	0.00	21.70	10	433	2.31%
2023/03/16	0.1	21.70	0	0.00	21.55	0.1	418	0.02%
2023/03/02	2	23.80	0	0.00	23.80	2	450	0.44%
2023/02/03	0	0.00	6	23.50	23.45	-6	454	-1.32%
2023/01/30	4	22.25	2	22.25	22.30	2	422	0.47%
2023/01/13	2	22.25	0	0.00	22.30	2	420	0.48%
2023/01/12	2	22.45	0	0.00	22.30	2	423	0.47%
2023/01/04	0.1	21.40	0	0.00	21.75	0.1	449	0.02%
2022/12/28	0.1	21.90	0	0.00	21.85	0.1	458	0.02%
2022/12/19	0.1	22.40	0	0.00	22.35	0.1	409	0.02%
2022/12/01	0	0.00	1	23.70	24.25	-1	372	-0.27%
2022/11/23	0	0.00	6	20.75	20.75	-6	437	-1.37%
2022/11/21	1	20.50	0	0.00	20.45	1	526	0.19%
2022/11/18	2	20.50	0	0.00	20.70	2	548	0.36%
2022/11/16	3	20.70	0	0.00	20.65	3	577	0.52%
2022/10/11	1	22.05	0	0.00	22.15	1	680	0.15%
2022/09/01	0	0.00	1	30.00	29.95	-1	740	-0.13%
2022/08/30	1	33.55	0	0.00	32.00	1	700	0.14%
2022/08/26	0	0.00	0.1	46.97	46.80	-0.1	610	-0.02%
2022/08/23	1.1	45.05	0	0.00	44.85	1.1	535	0.21%
2022/08/22	0	0.00	1	45.75	45.90	-1	527	-0.19%
2022/08/19	8	46.56	5	46.64	46.35	3	522	0.57%
2022/08/17	0	0.00	1	45.05	45.15	-1	512	-0.20%
2022/08/15	1	41.80	0	0.00	44.05	1	469	0.21%
2022/08/03	0	0.00	0.3	38.90	38.55	-0.3	532	-0.06%
2022/07/13	0	0.00	0.1	36.85	36.90	-0.1	939	-0.01%
2022/06/27	0	0.00	1	39.15	39.55	-1	1,622	-0.06%
2022/06/24	0.1	38.80	0	0.00	38.05	0.1	1,988	0.01%
2022/06/22	0	0.00	0.5	38.50	38.50	-0.5	2,366	-0.02%
2022/06/21	1	38.90	0	0.00	39.10	1	2,392	0.04%
2022/06/17	0	0.00	1	41.55	41.10	-1	2,386	-0.04%
2022/06/15	1	44.15	0	0.00	43.75	1	2,390	0.04%
2022/06/13	0	0.00	2	44.15	44.05	-2	2,411	-0.08%
2022/06/10	0	0.00	1	45.30	45.30	-1	2,441	-0.04%
2022/06/07	1	46.50	0	0.00	46.50	1	2,733	0.04%
2022/05/26	1	45.50	0	0.00	45.50	1	2,949	0.03%
2022/05/20	1	47.00	0	0.00	46.25	1	3,062	0.03%
2022/05/11	0	0.00	1	48.10	47.90	-1	3,136	-0.03%
2022/05/10	0	0.00	4	48.30	48.70	-4	3,127	-0.13%
2022/05/05	0	0.00	2	51.60	51.50	-2	3,084	-0.06%
2022/05/04	0	0.00	3	51.73	51.30	-3	3,069	-0.10%
2022/04/28	0	0.00	1	50.70	50.70	-1	3,006	-0.03%
2022/04/27	2.5	50.50	0	0.00	50.00	2.5	2,972	0.08%
2022/04/26	2	53.35	3	52.73	52.40	-1	2,924	-0.03%
2022/04/25	1.5	52.03	0	0.00	52.40	1.5	2,903	0.05%
2022/04/21	1	53.80	7	53.56	54.00	-6	2,859	-0.21%
2022/04/20	2	54.00	3	55.47	53.10	-1	2,832	-0.04%
2022/04/19	1	52.90	0	0.00	52.90	1	2,762	0.04%
2022/04/18	2	53.90	0	0.00	52.90	2	2,721	0.07%
2022/04/12	1	55.00	0	0.00	55.00	1	2,556	0.04%
2022/04/11	3	54.00	0	0.00	54.20	3	2,530	0.12%
2022/04/07	1	55.50	0	0.00	51.20	1	2,462	0.04%
2022/04/06	1	55.10	0	0.00	55.10	1	2,399	0.04%
2022/04/01	1	49.95	0	0.00	50.70	1	2,332	0.04%
2022/03/31	1	50.30	4	48.95	49.50	-3	2,288	-0.13%
2022/03/30	38	49.32	36	49.40	50.10	2	2,228	0.09%
2022/03/29	21	47.37	20	48.29	49.00	1	2,021	0.05%
2022/03/28	23	44.64	20	45.63	46.40	3	1,649	0.18%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/24	0	0.00	6	38.40	38.40	-6	1,275	-0.47%
2022/03/22	1	34.75	0	0.00	35.00	1	1,232	0.08%
2022/03/18	0	0.00	1	34.00	34.80	-1	1,221	-0.08%
2022/03/17	0	0.00	2	34.63	34.65	-2	1,215	-0.16%
2022/03/16	1	33.70	0	0.00	33.65	1	1,205	0.08%
2022/03/15	1	35.35	4	34.48	34.60	-3	1,184	-0.25%
2022/03/14	2	36.90	3	36.60	35.80	-1	1,150	-0.09%
2022/03/11	13	36.34	15	36.70	36.85	-2	1,094	-0.18%
2022/03/10	10	35.38	10	35.81	35.55	0	1,001	0.00%
2022/03/09	1	34.45	1	34.90	36.00	0	853	0.00%
2022/03/07	1	34.00	0	0.00	33.80	1	708	0.14%
2022/03/03	15	35.07	0	0.00	35.60	15	682	2.20%
2022/02/24	2	35.30	0	0.00	34.15	2	605	0.33%
2022/02/23	6	34.53	1	34.70	34.60	5	570	0.88%
2022/02/21	3	35.63	2	36.15	34.95	1	515	0.19%
2022/02/14	1	31.35	0	0.00	31.20	1	444	0.23%
2022/02/10	1	32.40	0	0.00	32.25	1	459	0.22%
2022/01/07	0	0.00	1	32.25	32.35	-1	526	-0.19%
2022/01/06	0.3	32.70	0	0.00	32.65	0.3	528	0.05%
2022/01/05	0.3	32.80	0	0.00	32.90	0.3	533	0.05%
2021/12/21	0.2	32.90	0	0.00	33.00	0.2	574	0.04%
2021/12/20	0.2	32.10	0	0.00	32.10	0.2	578	0.04%
2021/12/16	1	31.50	0	0.00	31.35	1	590	0.17%
2021/12/07	1	31.40	0	0.00	31.30	1	634	0.16%
2021/12/06	1	31.20	1	31.05	31.05	0	636	0.00%
2021/09/15	1	31.25	1	31.45	32.35	0	2,087	0.00%
2021/08/31	0	0.00	1	30.60	30.90	-1	3,640	-0.03%
2021/08/30	1	31.35	0	0.00	30.30	1	3,668	0.03%
2021/08/25	1	30.75	0	0.00	31.30	1	3,792	0.03%
2021/07/29	1	31.25	0	0.00	32.25	1	6,040	0.02%
2021/07/22	1	31.80	1	32.40	32.25	0	6,128	0.00%
2021/07/21	0	0.00	1	31.40	31.75	-1	6,133	-0.02%
2021/07/16	1	35.45	1	36.10	34.30	0	6,339	0.00%
2021/07/15	4	35.36	3	36.55	36.25	1	6,402	0.02%
2021/07/14	0	0.00	1	33.55	34.45	-1	6,378	-0.02%
2021/07/13	0	0.00	5	34.06	33.50	-5	6,456	-0.08%
2021/07/09	2	37.45	2	37.25	36.90	0	6,445	0.00%
2021/07/07	3	39.20	4	38.43	37.85	-1	6,440	-0.02%
2021/07/06	3	39.98	2	40.65	39.10	1	6,417	0.02%
2021/07/05	3	38.50	3	37.95	39.00	0	6,367	0.00%
2021/07/01	2	41.03	0	0.00	39.50	2	6,338	0.03%
2021/06/30	0	0.00	2	39.70	40.35	-2	6,254	-0.03%
2021/06/28	4	42.41	7	42.63	41.95	-3	6,109	-0.05%
2021/06/25	4	42.34	1	42.50	41.35	3	6,035	0.05%
2021/06/24	2	41.90	4	42.44	42.15	-2	5,954	-0.03%
2021/06/23	1	40.90	2	41.68	40.90	-1	5,799	-0.02%
2021/06/22	7	47.57	4	48.80	45.40	3	5,678	0.05%
2021/06/18	6	41.12	1	40.20	41.70	5	5,121	0.10%
2021/06/17	2	38.38	4	38.68	37.95	-2	4,892	-0.04%
2021/06/16	6	37.97	3	38.60	36.60	3	4,795	0.06%
2021/06/11	0	0.00	1	33.60	33.60	-1	4,423	-0.02%
2021/06/03	0	0.00	5	32.36	32.95	-5	4,457	-0.11%
2021/06/02	0	0.00	1	32.45	31.60	-1	4,466	-0.02%
2021/06/01	1	29.40	0	0.00	32.65	1	4,478	0.02%
2021/05/28	8	31.33	4	32.06	31.85	4	4,108	0.10%
2021/05/27	5	28.58	5	29.90	29.90	0	3,648	0.00%
2021/05/26	27	26.70	29.1	26.52	27.20	-2.1	3,326	-0.06%
2021/05/25	1	25.00	0	0.00	24.75	1	3,015	0.03%
2021/05/24	0	0.00	1	25.60	25.60	-1	2,702	-0.04%
2021/05/21	0	0.00	3	22.85	23.30	-3	2,574	-0.12%
2021/05/20	2	22.35	0	0.00	22.10	2	2,540	0.08%
2021/05/03	2	24.53	0	0.00	23.95	2	2,316	0.09%
2021/04/26	6	24.43	5	25.42	24.45	1	2,242	0.04%
2021/04/23	0	0.00	1	23.70	24.10	-1	2,182	-0.05%
2021/04/22	2	26.15	3	26.15	23.80	-1	2,160	-0.05%
2021/04/21	3	25.90	0	0.00	25.50	3	2,026	0.15%
2021/04/19	4	25.66	3	25.57	25.00	1	1,887	0.05%
2021/03/31	0	0.00	1	22.50	22.20	-1	1,917	-0.05%
2021/03/29	1	21.65	0	0.00	21.60	1	1,875	0.05%
2021/03/22	0	0.00	7	21.90	21.65	-7	2,473	-0.28%
2021/03/19	0	0.00	5	22.05	21.25	-5	2,467	-0.20%
2021/03/10	1	20.35	1	20.45	20.05	0	2,368	0.00%
2021/03/08	2	20.95	0	0.00	20.85	2	2,396	0.08%
2021/02/25	0.1	19.10	0	0.00	19.25	0.1	2,814	0.00%
2021/02/18	0	0.00	1	18.35	18.95	-1	2,994	-0.03%
2021/02/03	0	0.00	1	16.00	15.85	-1	3,522	-0.03%
2021/02/02	1	16.45	2	16.28	16.15	-1	3,558	-0.03%
2021/01/19	0	0.00	13	16.85	16.80	-13	3,948	-0.33%
2021/01/18	3	17.15	0	0.00	17.05	3	4,045	0.07%
2021/01/13	1	17.80	0	0.00	17.75	1	4,265	0.02%
2020/12/31	0	0.00	1	20.80	20.35	-1	4,957	-0.02%
2020/12/30	6	20.80	3	20.97	20.60	3	4,964	0.06%
2020/12/29	1	20.90	6	21.48	21.30	-5	5,000	-0.10%
2020/12/28	0	0.00	1	20.60	20.60	-1	4,934	-0.02%
2020/12/25	1	20.35	0	0.00	20.10	1	4,880	0.02%
2020/12/22	9	19.78	0	0.00	19.10	9	4,832	0.19%
2020/12/21	14	21.29	8	21.22	20.55	6	4,779	0.13%
2020/12/17	10	21.50	0	0.00	20.55	10	4,648	0.22%
2020/12/16	10	21.45	11	22.14	21.50	-1	4,552	-0.02%
2020/12/11	0	0.00	5	18.80	18.65	-5	4,084	-0.12%
2020/12/09	1	19.80	0	0.00	19.85	1	4,055	0.02%
2020/12/08	5	19.90	1	20.10	20.00	4	4,039	0.10%
2020/11/26	1	21.10	1	22.10	21.10	0	3,709	0.00%
2020/11/24	1	20.80	4	21.05	21.25	-3	3,387	-0.09%
2020/11/20	0	0.00	2	17.45	17.60	-2	3,117	-0.06%
2020/11/19	2	17.50	0	0.00	17.50	2	3,080	0.06%
2020/11/18	2	17.25	0	0.00	17.20	2	3,029	0.07%
2020/11/17	1	17.70	0	0.00	17.70	1	2,955	0.03%
2020/11/13	0	0.00	2	18.55	18.55	-2	2,674	-0.07%
2020/11/12	0	0.00	5	19.45	18.60	-5	2,565	-0.19%
2020/10/27	1	22.40	0	0.00	22.10	1	1,914	0.05%
2020/10/23	0	0.00	8	20.98	21.75	-8	1,615	-0.50%
2020/10/22	10	21.15	2	19.80	19.80	8	1,528	0.52%
2020/10/14	7	16.79	2	16.90	16.55	5	1,171	0.43%
2020/10/13	5	16.25	5	16.25	16.70	0	1,090	0.00%
2020/10/12	8	14.83	12	15.15	15.55	-4	806	-0.50%
2020/10/05	1	12.55	1	12.80	12.85	0	422	0.00%
2020/05/07	0	0.00	7	9.78	9.80	-7	62	-11.14%
2019/09/05	0	0.00	0.2	11.50	11.55	-0.2	62	-0.32%
2019/01/23	0	0.00	1	10.75	10.75	-1	100	-1.00%
2018/10/05	1	9.95	0	0.00	10.05	1	80	1.24%
2018/06/12	0.2	12.00	0	0.00	11.95	0.2	118	0.17%