陸海 (5603)-元大-新竹經國券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▼0.05
漲幅
-0.22%
成交量
329張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	23.35	1	23.10	23.10	0	343	0.00%
2024/05/14	1	23.90	2	23.80	23.60	-1	342	-0.29%
2024/05/13	1	24.00	9	24.41	23.65	-8	336	-2.37%
2024/05/10	0	0.00	8	23.64	23.75	-8	322	-2.48%
2024/05/08	0	0.00	2	23.20	23.10	-2	312	-0.64%
2024/04/29	0	0.00	1	23.35	23.30	-1	319	-0.31%
2024/04/26	3	23.10	0	0.00	23.05	3	315	0.95%
2024/04/25	1	22.80	0	0.00	22.65	1	311	0.32%
2024/04/22	1	23.10	6	22.98	22.75	-5	318	-1.57%
2024/04/18	0	0.00	1	23.10	23.15	-1	312	-0.32%
2024/04/17	1	22.70	0	0.00	22.55	1	311	0.32%
2024/04/15	1	22.95	0	0.00	22.70	1	311	0.32%
2024/04/12	0	0.00	3	23.25	23.15	-3	310	-0.97%
2024/04/11	10	23.25	0	0.00	23.15	10	316	3.16%
2024/04/10	1	23.45	0	0.00	23.45	1	330	0.30%
2024/04/09	9	23.76	0.3	23.75	23.65	8.7	328	2.65%
2024/04/08	2.3	23.78	1	24.10	23.65	1.3	330	0.39%
2024/04/03	2	23.72	0	0.00	23.85	2	326	0.61%
2024/04/02	5	23.60	0	0.00	23.60	5	326	1.53%
2024/04/01	5	24.00	1	24.10	24.05	4	322	1.24%
2024/03/29	5	24.05	0.5	23.70	23.90	4.5	320	1.40%
2024/03/28	16	24.09	1	24.15	24.00	15	316	4.73%
2024/03/27	6	23.84	1	24.20	24.00	5	315	1.58%
2024/03/26	10	23.39	0	0.00	23.50	10	301	3.31%
2024/03/25	5	23.25	26	23.17	23.50	-21	292	-7.17%
2024/03/22	1	22.50	13	22.58	22.65	-12	277	-4.33%
2024/03/20	1	22.35	0	0.00	22.25	1	278	0.36%
2024/03/19	1	22.35	0	0.00	22.40	1	279	0.36%
2024/03/18	2	22.30	0	0.00	22.40	2	283	0.70%
2024/03/15	2	22.40	0	0.00	22.40	2	286	0.70%
2024/03/13	16	22.38	0	0.00	22.30	16	294	5.43%
2024/03/12	4	22.23	0	0.00	22.20	4	295	1.35%
2024/03/11	1	22.25	0	0.00	22.20	1	311	0.32%
2024/03/05	4	22.68	0	0.00	22.60	4	457	0.87%
2024/03/04	2	22.65	0	0.00	22.60	2	455	0.44%
2024/03/01	0	0.00	8	22.57	22.70	-8	472	-1.69%
2024/02/29	2	22.40	0	0.00	22.45	2	465	0.43%
2024/02/21	2	22.73	0.1	22.80	22.75	1.9	454	0.41%
2024/02/19	2	22.65	4	22.65	22.50	-2	443	-0.45%
2024/02/16	2	22.58	0	0.00	22.45	2	437	0.46%
2024/02/15	7	22.36	0	0.00	22.40	7	437	1.60%
2024/02/05	0	0.00	10	22.15	22.25	-10	431	-2.32%
2024/02/01	1	22.20	0	0.00	22.20	1	429	0.23%
2024/01/29	1	22.50	0	0.00	22.50	1	418	0.24%
2024/01/24	0	0.00	1	22.50	22.55	-1	410	-0.24%
2024/01/23	1	22.40	0	0.00	22.40	1	408	0.24%
2024/01/19	0	0.00	1	22.45	22.40	-1	406	-0.25%
2024/01/12	2	22.10	0	0.00	22.10	2	397	0.50%
2024/01/08	0	0.00	0.1	22.60	22.60	-0.1	391	-0.03%
2024/01/05	5	23.10	0	0.00	22.75	5	390	1.28%
2024/01/04	0	0.00	4	22.88	23.00	-4	386	-1.04%
2024/01/02	6	22.55	0	0.00	22.10	6	367	1.63%
2023/12/29	0	0.00	10	22.00	22.00	-10	362	-2.76%
2023/12/22	0	0.00	3	22.65	22.60	-3	351	-0.85%
2023/12/21	2	22.25	2	22.18	22.35	0	343	0.00%
2023/12/19	1	22.20	0	0.00	22.05	1	336	0.30%
2023/12/18	2	22.20	0	0.00	22.20	2	337	0.59%
2023/12/15	0	0.00	2	22.05	22.00	-2	334	-0.60%
2023/12/14	0	0.00	2	22.05	22.00	-2	333	-0.60%
2023/12/08	0	0.00	17	22.25	22.20	-17	320	-5.30%
2023/12/06	2	23.35	0	0.00	23.30	2	300	0.67%
2023/12/05	21	24.21	0	0.00	23.90	21	282	7.43%
2023/12/04	1	21.80	2	22.13	23.15	-1	179	-0.56%
2023/12/01	2	21.20	0	0.00	21.05	2	134	1.49%
2023/11/30	2	21.35	0	0.00	21.35	2	130	1.54%
2023/11/29	0	0.00	1	21.55	21.55	-1	130	-0.77%
2023/11/28	4	21.85	4	21.70	21.80	0	129	0.00%
2023/11/22	0	0.00	2	21.10	21.05	-2	125	-1.59%
2023/11/15	0	0.00	1	20.55	20.60	-1	127	-0.79%
2023/11/14	0	0.00	1	20.40	20.45	-1	134	-0.74%
2023/11/08	1	20.25	0	0.00	20.15	1	136	0.74%
2023/11/02	0	0.00	0.1	20.10	20.20	-0.1	154	-0.03%
2023/11/01	1	20.10	0	0.00	20.15	1	156	0.64%
2023/10/26	1	20.20	0	0.00	20.25	1	159	0.63%
2023/09/26	0	0.00	3	20.20	20.25	-3	189	-1.59%
2023/09/14	0	0.00	1	20.05	20.20	-1	186	-0.54%
2023/09/13	1	19.90	0	0.00	19.95	1	184	0.54%
2023/09/06	0	0.00	1	19.95	19.90	-1	206	-0.48%
2023/08/31	1	20.55	0	0.00	20.30	1	229	0.44%
2023/08/30	0	0.00	6	20.30	20.65	-6	230	-2.60%
2023/08/28	0	0.00	2	19.70	19.70	-2	216	-0.92%
2023/08/25	2	20.73	0	0.00	20.75	2	215	0.93%
2023/08/24	1	20.70	0	0.00	20.75	1	213	0.47%
2023/08/22	1	20.75	0	0.00	20.70	1	213	0.47%
2023/08/21	1	20.85	0	0.00	20.75	1	213	0.47%
2023/08/18	2	21.15	2	21.25	21.10	0	211	0.00%
2023/08/11	1	20.85	0	0.00	20.80	1	201	0.50%
2023/08/09	1	20.90	1	20.90	20.90	0	199	0.00%
2023/08/08	2	20.55	3	20.90	21.15	-1	196	-0.51%
2023/08/07	20	20.44	0	0.00	20.45	20	187	10.65%
2023/08/01	1	20.60	0	0.00	20.70	1	191	0.52%
2023/07/28	0	0.00	2	20.85	20.70	-2	192	-1.04%
2023/07/26	2	20.63	0	0.00	20.55	2	196	1.02%
2023/07/24	0.1	20.95	2	21.00	20.85	-1.9	200	-0.95%
2023/07/21	1	20.45	6	21.05	21.10	-5	199	-2.51%
2023/07/19	3	20.25	0	0.00	20.10	3	206	1.45%
2023/07/18	0	0.00	2.9	20.24	20.10	-2.9	208	-1.39%
2023/07/17	1	20.55	0	0.00	20.40	1	204	0.49%
2023/07/14	0	0.00	8	20.65	20.60	-8	201	-3.97%
2023/07/13	1	20.75	0	0.00	20.65	1	201	0.50%
2023/07/11	2	21.10	0.2	20.95	20.95	1.8	206	0.85%
2023/07/04	10	21.83	0	0.00	21.35	10	216	4.62%
2023/06/30	0	0.00	1	21.30	20.95	-1	214	-0.47%
2023/06/29	2	21.15	0	0.00	21.20	2	213	0.94%
2023/06/27	1	21.15	0	0.00	21.00	1	215	0.46%
2023/06/20	0	0.00	2.6	21.15	21.15	-2.6	220	-1.18%
2023/06/19	0	0.00	4	21.10	21.15	-4	222	-1.80%
2023/06/12	2	21.70	0	0.00	21.65	2	294	0.68%
2023/06/08	0	0.00	2	21.70	21.75	-2	291	-0.69%
2023/06/07	4	22.18	2	21.98	22.10	2	292	0.68%
2023/06/02	0	0.00	6	20.53	20.50	-6	281	-2.13%
2023/05/29	1	20.45	0	0.00	20.40	1	309	0.32%
2023/05/26	0	0.00	0.3	20.45	20.35	-0.3	316	-0.10%
2023/05/23	1	20.85	1	21.05	20.90	0	327	0.00%
2023/05/19	0	0.00	1	20.70	20.60	-1	328	-0.30%
2023/05/12	1	20.40	0	0.00	20.45	1	335	0.30%
2023/04/24	2	21.78	3	22.20	22.00	-1	378	-0.26%
2023/04/20	0	0.00	6	21.60	21.45	-6	364	-1.65%
2023/04/18	0.1	21.90	0	0.00	21.85	0.1	365	0.03%
2023/04/17	1	21.95	1	22.15	22.15	0	369	0.00%
2023/04/12	1	22.00	0	0.00	22.00	1	364	0.27%
2023/03/17	1	21.50	0	0.00	21.55	1	435	0.23%
2023/03/16	5	22.43	0	0.00	21.55	5	418	1.20%
2023/03/15	2	24.00	1	24.70	23.90	1	383	0.26%
2023/03/14	0	0.00	1	23.40	23.40	-1	376	-0.27%
2023/03/06	0	0.00	1	24.15	23.85	-1	461	-0.22%
2023/03/02	0.1	23.60	1	23.75	23.80	-1	450	-0.21%
2023/02/24	1	23.45	0	0.00	23.45	1	439	0.23%
2023/02/13	0	0.00	0	22.60	22.60	0	452	-0.01%
2023/02/10	0	0.00	1.3	22.85	23.00	-1.3	455	-0.29%
2023/02/03	3	23.50	2	23.33	23.45	1	454	0.22%
2023/02/02	0	0.00	2	23.15	23.05	-2	426	-0.47%
2023/02/01	0	0.00	1	23.05	22.90	-1	423	-0.24%
2023/01/31	0	0.00	1	22.80	22.75	-1	424	-0.24%
2023/01/30	0	0.00	1	22.25	22.30	-1	422	-0.24%
2023/01/17	1	21.80	0	0.00	21.85	1	421	0.24%
2023/01/16	0	0.00	4	21.95	21.90	-4	420	-0.95%
2023/01/12	0	0.00	3	22.20	22.30	-3	423	-0.71%
2023/01/09	0	0.00	2	22.10	22.20	-2	440	-0.45%
2022/12/28	2	22.23	0	0.00	21.85	2	458	0.44%
2022/12/26	0	0.00	1	22.65	22.30	-1	451	-0.22%
2022/12/23	2	23.18	2	23.40	23.40	0	441	0.00%
2022/12/22	24	23.28	15	23.26	22.80	9	427	2.10%
2022/12/20	0	0.00	1	22.40	21.80	-1	408	-0.24%
2022/12/19	1	22.60	0	0.00	22.35	1	409	0.24%
2022/12/16	1	22.70	1	22.85	22.70	0	406	0.00%
2022/12/15	2	23.13	0	0.00	23.15	2	403	0.50%
2022/12/14	0	23.10	0	0.00	22.95	0	401	0.00%
2022/12/13	0	0.00	2.2	22.66	23.05	-2.2	400	-0.55%
2022/12/12	0	0.00	2	22.45	22.35	-2	397	-0.50%
2022/12/09	1	22.80	0	0.00	22.75	1	399	0.25%
2022/12/07	0	0.00	4	23.39	23.30	-4	403	-0.99%
2022/12/06	2	23.30	2	23.25	22.95	0	398	0.00%
2022/12/05	3	23.33	0	0.00	23.25	3	399	0.75%
2022/12/02	4	23.44	1	23.60	23.40	3	394	0.76%
2022/12/01	4	23.81	5	24.04	24.25	-1	372	-0.27%
2022/11/30	2	22.05	1	22.15	22.05	1	325	0.31%
2022/11/29	0	0.00	2	21.53	21.75	-2	331	-0.60%
2022/11/28	4	21.58	0	0.00	21.70	4	340	1.18%
2022/11/23	0	0.00	4	20.69	20.75	-4	437	-0.91%
2022/11/22	0	0.00	1	20.45	20.40	-1	478	-0.21%
2022/11/21	4	20.54	0	0.00	20.45	4	526	0.76%
2022/11/18	0	0.00	1	20.75	20.70	-1	548	-0.18%
2022/11/17	1	20.70	1	20.85	20.75	0	563	0.00%
2022/11/16	1	20.65	0	0.00	20.65	1	577	0.17%
2022/11/14	3	20.60	2	20.58	21.10	1	591	0.17%
2022/11/11	2	20.28	0	0.00	20.15	2	598	0.33%
2022/11/10	1	20.10	0	0.00	20.10	1	606	0.16%
2022/11/04	0	0.00	1	20.15	20.10	-1	688	-0.15%
2022/11/03	1	19.90	0	0.00	19.85	1	689	0.14%
2022/10/28	1	19.40	0	0.00	19.20	1	693	0.14%
2022/10/27	0	0.00	1	19.75	19.80	-1	695	-0.14%
2022/10/26	1	19.40	0	0.00	19.20	1	696	0.14%
2022/10/24	0	0.00	1	19.85	19.30	-1	697	-0.14%
2022/10/21	0.7	19.35	0	0.00	19.20	0.7	694	0.10%
2022/10/14	0.4	20.83	0	0.00	20.60	0.4	682	0.06%
2022/10/13	2.1	20.60	2	21.65	20.45	0.1	678	0.01%
2022/10/11	0.1	22.90	0	0.00	22.15	0.1	680	0.01%
2022/09/30	0	0.00	2.1	23.97	24.35	-2.1	685	-0.30%
2022/09/29	2	25.15	2	24.80	24.60	0	686	0.00%
2022/09/26	0	0.00	1	26.00	25.10	-1	688	-0.15%
2022/09/21	0	0.00	6	27.78	27.70	-6	698	-0.86%
2022/09/19	2	27.75	0	0.00	27.50	2	715	0.28%
2022/09/16	1	28.20	4	28.50	28.25	-3	719	-0.42%
2022/09/15	1	28.50	4	28.80	28.10	-3	723	-0.41%
2022/09/13	5	27.80	5	27.66	27.60	0	731	0.00%
2022/09/12	4	27.61	0	0.00	27.60	4	745	0.54%
2022/09/08	2	26.93	0	0.00	26.95	2	746	0.27%
2022/09/06	1.1	28.00	0	0.00	27.65	1.1	748	0.14%
2022/09/05	5	28.70	2	28.85	28.50	3	751	0.40%
2022/09/02	5	29.15	4	29.24	29.05	1	750	0.13%
2022/09/01	5.1	30.42	3	29.95	29.95	2.1	740	0.28%
2022/08/31	9	31.05	4	30.90	30.90	5	725	0.69%
2022/08/30	6	31.43	9	32.92	32.00	-3	700	-0.43%
2022/08/29	13	30.64	5	30.50	30.50	8	645	1.24%
2022/08/26	2	46.65	5	46.55	46.80	-3	610	-0.49%
2022/08/25	2	45.85	2	46.15	46.15	0	563	0.00%
2022/08/24	1	45.25	4	45.40	45.45	-3	546	-0.55%
2022/08/22	1	45.85	2	45.85	45.90	-1	527	-0.19%
2022/08/18	1	45.30	11	45.61	46.35	-10	516	-1.93%
2022/08/17	2	44.55	2	45.03	45.15	0	512	0.00%
2022/08/16	18	45.02	21	45.04	44.65	-3	504	-0.59%
2022/08/15	3	41.87	22	42.50	44.05	-19	469	-4.05%
2022/08/12	0	0.00	6	40.00	40.05	-6	442	-1.36%
2022/08/11	17	39.34	0	0.00	39.40	17	452	3.76%
2022/08/10	8	39.30	0	0.00	39.25	8	459	1.74%
2022/08/09	1	39.55	12	39.66	39.60	-11	463	-2.37%
2022/08/08	0	0.00	5	39.54	39.50	-5	478	-1.04%
2022/08/05	5	39.10	0	0.00	39.15	5	505	0.99%
2022/08/04	16	38.13	0	0.00	38.10	16	526	3.04%
2022/08/03	10	38.81	0	0.00	38.55	10	532	1.88%
2022/08/02	0	0.00	43	38.90	38.95	-43	553	-7.76%
2022/08/01	1	39.80	4	39.70	39.80	-3	571	-0.52%
2022/07/29	0	0.00	6	39.49	39.40	-6	580	-1.03%
2022/07/27	1	39.20	6	39.47	39.40	-5	616	-0.81%
2022/07/26	7	39.29	0	0.00	39.00	7	632	1.11%
2022/07/25	2	39.35	1	39.10	39.65	1	660	0.15%
2022/07/22	8	39.38	34	39.64	39.35	-26	695	-3.74%
2022/07/21	17	39.62	15	39.83	39.70	2	740	0.27%
2022/07/20	7	39.36	0	0.00	38.75	7	755	0.93%
2022/07/19	5	39.12	0	0.00	39.05	5	779	0.64%
2022/07/18	4	37.95	0	0.00	38.20	4	794	0.50%
2022/07/15	2	37.55	0	0.00	37.65	2	821	0.24%
2022/07/14	7	37.29	0	0.00	37.50	7	894	0.78%
2022/07/13	6	36.99	0	0.00	36.90	6	939	0.64%
2022/07/12	1	36.25	0	0.00	36.05	1	1,023	0.10%
2022/07/11	0	0.00	4	37.35	37.40	-4	1,055	-0.38%
2022/07/08	15	37.31	0	0.00	37.25	15	1,079	1.39%
2022/07/07	2	36.13	0	0.00	36.30	2	1,112	0.18%
2022/07/06	6	36.28	0	0.00	35.65	6	1,137	0.53%
2022/07/05	5	36.08	0	0.00	36.70	5	1,168	0.43%
2022/07/04	8	36.03	0	0.00	35.45	8	1,202	0.67%
2022/07/01	1	37.45	5	36.25	36.05	-4	1,264	-0.32%
2022/06/30	2	37.35	0	0.00	37.20	2	1,322	0.15%
2022/06/29	2	38.30	0	0.00	38.45	2	1,362	0.15%
2022/06/28	1	39.35	0	0.00	38.70	1	1,418	0.07%
2022/06/27	9	39.15	3	39.78	39.55	6	1,622	0.37%
2022/06/24	1	38.70	0	0.00	38.05	1	1,988	0.05%
2022/06/23	1	37.95	0	0.00	37.95	1	2,338	0.04%
2022/06/21	6	39.24	0	0.00	39.10	6	2,392	0.25%
2022/06/20	1	39.65	0	0.00	38.45	1	2,394	0.04%
2022/06/17	0	0.00	1	41.10	41.10	-1	2,386	-0.04%
2022/06/15	0	0.00	2	43.75	43.75	-2	2,390	-0.08%
2022/06/14	0.1	43.00	0	0.00	43.25	0.1	2,397	0.00%
2022/06/13	1	44.10	0	0.00	44.05	1	2,411	0.04%
2022/06/09	1	45.90	0	0.00	45.75	1	2,497	0.04%
2022/06/08	1	46.70	0	0.00	46.25	1	2,586	0.04%
2022/06/06	1	45.90	1	46.00	46.30	0	2,866	0.00%
2022/06/02	1	45.80	0	0.00	45.75	1	2,876	0.03%
2022/06/01	2	45.90	1	45.90	45.80	1	2,888	0.03%
2022/05/31	1	45.40	0	0.00	45.30	1	2,909	0.03%
2022/05/23	1	47.45	0	0.00	47.00	1	3,049	0.03%
2022/05/16	2	47.80	0	0.00	47.60	2	3,199	0.06%
2022/05/13	5	47.75	5.1	47.92	48.60	-0.1	3,184	0.00%
2022/05/12	1.1	47.51	5.2	45.71	45.70	-4.2	3,158	-0.13%
2022/05/11	1	48.80	2	48.10	47.90	-1	3,136	-0.03%
2022/05/10	2	48.20	2	48.85	48.70	0	3,127	0.00%
2022/05/09	1	49.90	5	50.10	49.75	-4	3,108	-0.13%
2022/05/06	4	50.95	0	0.00	51.20	4	3,093	0.13%
2022/05/05	6	51.70	8	51.64	51.50	-2	3,084	-0.06%
2022/05/03	2	50.60	2	50.50	51.20	0	3,049	0.00%
2022/04/29	5	51.94	0	0.00	51.70	5	3,033	0.16%
2022/04/27	1	50.20	0	0.00	50.00	1	2,972	0.03%
2022/04/26	0	0.00	1	52.40	52.40	-1	2,924	-0.03%
2022/04/25	2	51.80	1.1	52.95	52.40	0.9	2,903	0.03%
2022/04/22	1	54.00	0	0.00	53.60	1	2,873	0.03%
2022/04/20	19	55.50	19	53.37	53.10	0	2,832	0.00%
2022/04/19	0	0.00	1	53.60	52.90	-1	2,762	-0.04%
2022/04/18	11	53.84	8	53.08	52.90	3	2,721	0.11%
2022/04/15	6	56.40	1	57.20	55.80	5	2,650	0.19%
2022/04/14	4	55.65	9	56.69	56.50	-5	2,617	-0.19%
2022/04/13	6	56.92	10	57.07	57.40	-4	2,591	-0.15%
2022/04/12	0	0.00	5.2	55.01	55.00	-5.2	2,556	-0.20%
2022/04/11	0	0.00	3.2	54.14	54.20	-3.2	2,530	-0.12%
2022/04/08	10	54.10	16	53.70	54.00	-6	2,498	-0.24%
2022/04/07	22	53.69	6	51.92	51.20	16	2,462	0.65%
2022/04/06	6.3	52.37	16	52.16	55.10	-9.8	2,399	-0.41%
2022/04/01	0	0.00	1	50.20	50.70	-1	2,332	-0.04%
2022/03/31	7	48.71	29	48.95	49.50	-22	2,288	-0.96%
2022/03/30	20	49.25	25	49.48	50.10	-5	2,228	-0.22%
2022/03/29	24	48.36	27	47.81	49.00	-3	2,021	-0.15%
2022/03/28	22.1	45.72	89.3	44.81	46.40	-67.2	1,649	-4.08%
2022/03/25	0	0.00	4	42.20	42.20	-4	1,303	-0.31%
2022/03/24	1	38.40	10	38.40	38.40	-9	1,275	-0.71%
2022/03/23	4	35.21	0	0.00	34.95	4	1,243	0.32%
2022/03/22	11	35.02	0	0.00	35.00	11	1,232	0.89%
2022/03/21	9	34.78	15	35.00	35.10	-6	1,225	-0.49%
2022/03/18	6	34.70	2	34.65	34.80	4	1,221	0.33%
2022/03/17	5	34.38	4	34.65	34.65	1	1,215	0.08%
2022/03/16	22	34.20	18	34.09	33.65	4	1,205	0.33%
2022/03/15	12	34.59	3	34.35	34.60	9	1,184	0.76%
2022/03/14	76	36.39	42	36.50	35.80	34	1,150	2.95%
2022/03/11	24	36.75	37	36.72	36.85	-13	1,094	-1.19%
2022/03/10	72	35.65	66	35.93	35.55	6	1,001	0.60%
2022/03/09	13	35.14	14	35.16	36.00	-1	853	-0.12%
2022/03/08	7	33.21	5	33.08	32.75	2	723	0.28%
2022/03/07	4	34.08	3	34.15	33.80	1	708	0.14%
2022/03/04	13	34.98	20	35.16	34.80	-7	697	-1.00%
2022/03/03	7	34.54	31	35.09	35.60	-24	682	-3.52%
2022/03/02	6	34.11	0	0.00	33.70	6	655	0.92%
2022/03/01	21	34.44	0	0.00	34.20	21	641	3.27%
2022/02/25	4	34.64	0	0.00	34.20	4	631	0.63%
2022/02/24	6	34.78	14	34.76	34.15	-8	605	-1.32%
2022/02/23	9	34.41	5	34.61	34.60	4	570	0.70%
2022/02/22	6	33.29	0	0.00	33.25	6	532	1.13%
2022/02/21	34	36.82	26	35.22	34.95	8	515	1.55%
2022/02/18	2	34.25	32	32.95	34.25	-30	415	-7.22%
2022/02/16	1	31.25	0	0.00	31.35	1	397	0.25%
2022/02/14	5	31.40	0	0.00	31.20	5	444	1.13%
2022/02/10	2	32.18	2	32.48	32.25	0	459	0.00%
2022/02/09	3	32.55	1	32.40	32.60	2	471	0.42%
2022/02/08	2	32.05	1	32.25	32.30	1	476	0.21%
2022/02/07	2	30.55	0	0.00	31.30	2	472	0.42%
2022/01/25	1	30.10	2	30.00	29.95	-1	484	-0.21%
2022/01/24	2	30.05	3	30.30	30.30	-1	490	-0.20%
2022/01/21	1	31.00	0	0.00	30.85	1	501	0.20%
2022/01/20	2	31.53	0	0.00	31.65	2	504	0.40%
2022/01/17	1	31.00	1	31.00	31.20	0	519	0.00%
2022/01/14	2	31.10	0	0.00	31.05	2	523	0.38%
2022/01/13	5	31.88	0	0.00	31.75	5	522	0.96%
2022/01/11	6	32.85	3	33.33	32.35	3	540	0.56%
2022/01/10	1	33.20	2	33.40	33.50	-1	539	-0.19%
2022/01/07	2	32.20	0	0.00	32.35	2	526	0.38%
2022/01/06	4	32.69	0	0.00	32.65	4	528	0.76%
2022/01/04	2	32.65	1	32.95	32.70	1	535	0.19%
2022/01/03	0	0.00	19.1	32.79	32.70	-19.1	536	-3.56%
2021/12/30	1	32.35	1	32.70	32.45	0	539	0.00%
2021/12/29	6	32.35	0	0.00	32.55	6	539	1.11%
2021/12/28	1	32.30	0	0.00	32.10	1	540	0.18%
2021/12/27	3	32.17	0	0.00	32.05	3	550	0.54%
2021/12/24	3	32.17	0	0.00	32.15	3	560	0.54%
2021/12/23	3	32.55	0	0.00	32.35	3	560	0.53%
2021/12/22	4	33.09	0	0.00	32.30	4	567	0.70%
2021/12/21	2	32.48	5	32.33	33.00	-3	574	-0.52%
2021/12/20	5	31.70	4	31.89	32.10	1	578	0.17%
2021/12/17	1	31.40	0	0.00	31.50	1	588	0.17%
2021/12/14	1	31.40	0	0.00	30.95	1	601	0.17%
2021/12/13	0	0.00	12	31.69	31.65	-12	605	-1.98%
2021/12/10	3	31.33	0	0.00	31.25	3	624	0.48%
2021/12/09	7	31.44	9	31.60	31.30	-2	627	-0.32%
2021/12/08	4	31.49	6	31.66	31.35	-2	631	-0.32%
2021/12/06	1	30.95	0	0.00	31.05	1	636	0.16%
2021/11/30	1	30.80	0	0.00	30.65	1	657	0.15%
2021/11/26	1	31.35	0	0.00	30.60	1	704	0.14%
2021/11/25	0	0.00	0	31.80	31.60	0	706	0.00%
2021/11/24	8	31.61	6	31.71	31.60	2	713	0.28%
2021/11/23	8	31.61	5	31.70	31.50	3	715	0.42%
2021/11/22	4	31.21	8	31.60	31.65	-4	719	-0.56%
2021/11/19	0	0.00	2	30.75	30.70	-2	718	-0.28%
2021/11/18	8	31.46	0	0.00	31.35	8	774	1.03%
2021/11/17	1	31.30	1	31.55	31.55	0	800	0.00%
2021/11/16	2	31.35	1	31.25	31.10	1	783	0.13%
2021/11/15	1	31.05	1	31.15	31.10	0	780	0.00%
2021/11/12	3	30.50	1	30.65	30.50	2	779	0.26%
2021/11/11	0	0.00	2	33.80	33.05	-2	748	-0.27%
2021/11/10	0	0.00	0	33.45	33.45	0	745	0.00%
2021/11/08	2	33.60	1	33.40	33.60	1	740	0.14%
2021/11/01	0	0.00	2.8	30.85	30.70	-2.8	753	-0.37%
2021/10/27	0	0.00	1	29.90	29.90	-1	754	-0.13%
2021/10/19	0	0.00	3	28.07	28.30	-3	798	-0.38%
2021/10/18	0	0.00	1	27.75	27.65	-1	816	-0.12%
2021/10/15	2	26.85	2	27.05	26.95	0	831	0.00%
2021/10/14	0	0.00	4	26.65	26.80	-4	844	-0.47%
2021/10/13	2	26.10	2	26.30	26.00	0	852	0.00%
2021/10/08	5	26.50	0	0.00	26.20	5	973	0.51%
2021/10/07	2	26.60	0	0.00	26.45	2	1,013	0.20%
2021/10/06	2	25.65	0	0.00	25.70	2	1,055	0.19%
2021/10/04	0	0.00	4	25.89	25.75	-4	1,120	-0.36%
2021/09/28	1	29.00	0	0.00	28.90	1	1,326	0.08%
2021/09/24	2	32.08	1	31.30	31.30	1	1,441	0.07%
2021/09/07	0	0.00	1	30.85	30.60	-1	3,521	-0.03%
2021/09/06	0	0.00	1	30.70	30.30	-1	3,595	-0.03%
2021/09/01	0	0.00	1	33.30	31.90	-1	3,660	-0.03%
2021/08/26	2	30.93	1	30.90	30.90	1	3,740	0.03%
2021/08/25	0	0.00	1	31.10	31.30	-1	3,792	-0.03%
2021/08/24	2.1	31.21	0	0.00	30.55	2.1	3,890	0.05%
2021/08/23	0	0.00	1	31.30	31.90	-1	4,170	-0.02%
2021/08/18	0	0.00	5	28.80	30.10	-5	5,292	-0.09%
2021/08/11	1	29.80	0	0.00	29.65	1	5,843	0.02%
2021/08/06	1	32.55	0	0.00	31.55	1	5,940	0.02%
2021/08/02	15	31.42	12	31.36	31.85	3	6,030	0.05%
2021/07/29	4	31.64	2	31.60	32.25	2	6,040	0.03%
2021/07/28	1	30.50	0	0.00	30.30	1	6,044	0.02%
2021/07/26	0	0.00	1	34.00	32.50	-1	6,113	-0.02%
2021/07/23	1	33.55	1	33.20	33.70	0	6,122	0.00%
2021/07/22	1	32.25	1	32.70	32.25	0	6,128	0.00%
2021/07/21	1	31.80	0	0.00	31.75	1	6,133	0.02%
2021/07/19	2	34.08	1	33.85	33.95	1	6,212	0.02%
2021/07/16	1	34.70	0	0.00	34.30	1	6,339	0.02%
2021/07/15	2	35.75	5	36.10	36.25	-3	6,402	-0.05%
2021/07/14	37	33.85	5	34.31	34.45	32	6,378	0.50%
2021/07/13	0	0.00	3	33.70	33.50	-3	6,456	-0.05%
2021/07/12	1	36.10	3	35.80	35.65	-2	6,443	-0.03%
2021/07/09	3	37.45	0	0.00	36.90	3	6,445	0.05%
2021/07/08	7	38.45	6	38.06	38.55	1	6,431	0.02%
2021/07/06	6	40.53	11	40.35	39.10	-5	6,417	-0.08%
2021/07/05	1	37.90	0	0.00	39.00	1	6,367	0.02%
2021/07/02	0	0.00	1	38.50	39.10	-1	6,368	-0.02%
2021/07/01	12	41.09	15	40.77	39.50	-3	6,338	-0.05%
2021/06/30	35	41.38	3	41.17	40.35	32	6,254	0.51%
2021/06/29	11	39.07	1	39.75	39.10	10	6,179	0.16%
2021/06/28	2	42.85	4	42.63	41.95	-2	6,109	-0.03%
2021/06/25	3	42.37	6	42.31	41.35	-3	6,035	-0.05%
2021/06/24	5	42.03	8	42.68	42.15	-3	5,954	-0.05%
2021/06/23	16	41.74	13	41.15	40.90	3	5,799	0.05%
2021/06/22	57	48.51	49	48.08	45.40	8	5,678	0.14%
2021/06/21	11	43.99	11	45.61	45.85	0	5,252	0.00%
2021/06/18	1	41.20	7	41.21	41.70	-6	5,121	-0.12%
2021/06/17	15	38.07	16	38.13	37.95	-1	4,892	-0.02%
2021/06/16	6	38.12	8	38.20	36.60	-2	4,795	-0.04%
2021/06/15	0	0.00	9	35.06	36.95	-9	4,492	-0.20%
2021/06/11	0	0.00	1	33.60	33.60	-1	4,423	-0.02%
2021/06/10	1	30.45	0	0.00	31.65	1	4,440	0.02%
2021/06/09	1	31.20	0	0.00	30.90	1	4,456	0.02%
2021/06/08	0	0.00	7	31.19	31.30	-7	4,484	-0.16%
2021/06/07	1	29.20	1	29.20	31.55	0	4,476	0.00%
2021/06/04	1	33.00	0	31.75	32.00	1	4,470	0.02%
2021/06/03	0	33.10	2	32.60	32.95	-2	4,457	-0.04%
2021/06/02	1	31.60	2	32.48	31.60	-1	4,466	-0.02%
2021/06/01	3	30.21	2	32.30	32.65	1	4,478	0.02%
2021/05/28	45	31.46	42	31.73	31.85	3	4,108	0.07%
2021/05/27	86	28.79	85	28.76	29.90	1	3,648	0.03%
2021/05/26	101	26.02	90	26.41	27.20	11	3,326	0.33%	大買/
2021/05/25	21	24.99	28	25.13	24.75	-7	3,015	-0.23%
2021/05/24	10	24.93	2	25.30	25.60	8	2,702	0.30%
2021/05/21	0	0.00	1	22.90	23.30	-1	2,574	-0.04%
2021/05/18	1	21.85	0	0.00	21.95	1	2,599	0.04%
2021/05/17	0	19.00	0	0.00	21.50	0	2,538	0.00%
2021/05/12	0	0.00	1	20.20	20.75	-1	2,484	-0.04%
2021/05/04	0	0.00	2	23.85	21.80	-2	2,358	-0.08%
2021/05/03	4	24.56	2	23.95	23.95	2	2,316	0.09%
2021/04/27	0	0.00	12	24.15	24.20	-12	2,263	-0.53%
2021/04/26	19	24.92	5	25.00	24.45	14	2,242	0.62%
2021/04/23	6	23.18	10	24.20	24.10	-4	2,182	-0.18%
2021/04/22	7	26.41	45	26.13	23.80	-38	2,160	-1.76%
2021/04/21	60	24.98	1	25.00	25.50	59	2,026	2.91%
2021/04/20	0	0.00	6	24.01	23.85	-6	1,931	-0.31%
2021/04/19	6	25.42	3	25.80	25.00	3	1,887	0.16%
2021/04/13	1	23.05	3	22.70	22.30	-2	1,724	-0.12%
2021/04/12	2	23.03	2.1	22.98	22.85	-0.1	1,692	-0.01%
2021/04/09	0	0.00	1	22.75	22.55	-1	1,695	-0.06%
2021/04/06	0	0.00	1	21.95	22.05	-1	1,831	-0.05%
2021/03/25	0	0.00	5	20.70	20.50	-5	1,938	-0.26%
2021/03/19	5	22.00	0	0.00	21.25	5	2,467	0.20%
2021/03/18	1	21.00	0	0.00	21.00	1	2,414	0.04%
2021/03/16	5	21.55	0	0.00	21.10	5	2,413	0.21%
2021/03/15	0	0.00	5	21.51	21.00	-5	2,366	-0.21%
2021/03/12	5	20.70	1	20.20	20.70	4	2,380	0.17%
2021/03/09	0	0.00	1	20.85	20.40	-1	2,362	-0.04%
2021/03/05	1	20.75	0	0.00	20.80	1	2,389	0.04%
2021/02/24	0	0.00	2	19.13	19.05	-2	2,856	-0.07%
2021/02/19	3	19.92	0	0.00	19.75	3	2,961	0.10%
2021/02/04	0	0.00	4	15.95	15.90	-4	3,328	-0.12%
2021/01/11	0	0.00	2	19.00	18.70	-2	4,324	-0.05%
2021/01/07	2	19.25	0	0.00	19.05	2	4,390	0.05%
2021/01/06	0	0.00	8	19.12	19.00	-8	4,460	-0.18%
2021/01/05	0	0.00	4	19.75	19.65	-4	4,722	-0.08%
2021/01/04	4	20.34	4	20.00	20.00	0	4,872	0.00%
2020/12/31	4	20.68	4	20.35	20.35	0	4,957	0.00%
2020/12/30	12	21.15	0	0.00	20.60	12	4,964	0.24%
2020/12/29	0	0.00	6	22.05	21.30	-6	5,000	-0.12%
2020/12/28	6	21.00	5	20.67	20.60	1	4,934	0.02%
2020/12/24	5	20.38	5	19.80	19.80	0	4,889	0.00%
2020/12/23	1	19.40	32	18.85	20.70	-31	4,872	-0.64%
2020/12/22	20	20.76	16	19.21	19.10	4	4,832	0.08%
2020/12/21	57	21.25	25	20.55	20.55	32	4,779	0.67%
2020/12/17	7	20.65	7	20.60	20.55	0	4,648	0.00%
2020/12/16	7	21.77	7	21.79	21.50	0	4,552	0.00%
2020/12/14	0	0.00	2	18.85	19.10	-2	4,097	-0.05%
2020/12/03	0	0.00	8	19.68	19.60	-8	3,945	-0.20%
2020/12/02	2	21.00	0	0.00	20.05	2	3,923	0.05%
2020/12/01	5	19.55	5	19.75	20.05	0	3,874	0.00%
2020/11/30	7	20.39	6	20.82	20.70	1	3,815	0.03%
2020/11/27	1	21.50	5	21.30	21.50	-4	3,754	-0.11%
2020/11/26	5	21.20	1	21.45	21.10	4	3,709	0.11%
2020/11/25	5	21.70	4	21.60	21.70	1	3,615	0.03%
2020/11/24	9	21.11	21	21.25	21.25	-12	3,387	-0.35%
2020/11/23	0	19.35	1	19.15	19.35	-1	3,167	-0.03%
2020/11/20	1	17.60	0	0.00	17.60	1	3,117	0.03%
2020/11/17	1	17.85	0	0.00	17.70	1	2,955	0.03%
2020/11/16	10	17.20	1	17.20	16.75	9	2,831	0.32%
2020/11/13	0	0.00	1	18.80	18.55	-1	2,674	-0.04%
2020/11/12	13	19.88	2	18.60	18.60	11	2,565	0.43%
2020/11/11	1	22.00	0	0.00	20.65	1	2,447	0.04%
2020/11/09	0	0.00	4	25.33	25.40	-4	2,211	-0.18%
2020/10/27	9	23.11	1	22.80	22.10	8	1,914	0.42%
2020/10/26	7	22.70	27	23.21	23.90	-20	1,721	-1.16%
2020/10/23	9	20.50	0	0.00	21.75	9	1,615	0.56%
2020/10/22	14	21.19	13	21.22	19.80	1	1,528	0.07%
2020/10/21	1	19.80	19	19.42	19.80	-18	1,384	-1.30%
2020/10/20	20	17.58	19	18.00	18.00	1	1,353	0.07%
2020/10/19	7	16.20	15	16.37	16.40	-8	1,297	-0.62%
2020/10/16	11	15.79	6	15.73	15.70	5	1,260	0.40%
2020/10/15	7	16.00	9	15.89	15.75	-2	1,226	-0.16%
2020/10/14	11	16.80	4	17.30	16.55	7	1,171	0.60%
2020/10/13	12	16.47	22	16.79	16.70	-10	1,090	-0.92%
2020/10/12	3	15.00	13	15.53	15.55	-10	806	-1.24%
2020/10/08	3	13.67	1	14.05	14.15	2	637	0.31%
2020/10/07	0	0.00	10	13.00	12.90	-10	527	-1.90%
2020/10/05	3	12.75	0	0.00	12.85	3	422	0.71%
2020/09/29	0	0.00	30	10.73	11.25	-30	267	-11.20%
2020/09/22	30	10.45	0	0.00	10.25	30	186	16.08%
2020/08/07	0	0.00	0.2	10.75	10.70	-0.2	116	-0.13%
2020/08/05	0	0.00	1	10.40	10.20	-1	114	-0.87%
2020/06/17	0	0.00	1	9.36	9.44	-1	108	-0.92%
2019/12/11	0	0.00	7	11.55	11.55	-7	55	-12.72%
2019/12/10	0	0.00	3	11.55	11.55	-3	55	-5.39%
2019/11/07	0	0.00	12	11.55	11.60	-12	62	-19.33%
2019/11/06	10	11.60	0	0.00	11.60	10	62	15.91%
2019/11/01	5	11.58	0	0.00	11.60	5	63	7.92%
2019/10/31	15	11.58	0	0.00	11.60	15	63	23.52%
2019/10/29	30	11.58	0	0.00	11.55	30	63	47.15%
2019/07/31	0	0.00	2	11.55	11.55	-2	45	-4.39%
2018/08/28	0	0.00	10	11.00	10.95	-10	95	-10.42%
2018/08/27	8	11.60	0	0.00	11.60	8	96	8.30%
2018/08/20	2	11.40	0	0.00	11.35	2	97	2.06%
2018/02/07	1	12.05	0	0.00	12.05	1	119	0.84%
2018/02/06	1	12.10	0	0.00	11.95	1	120	0.83%
2018/02/01	1	12.45	0	0.00	12.45	1	119	0.84%
2018/01/30	1	12.50	0	0.00	12.60	1	119	0.83%
2018/01/29	0	0.00	5	12.61	12.65	-5	118	-4.21%
2018/01/26	1	12.65	0	0.00	12.70	1	117	0.85%
2018/01/17	2	12.65	0	0.00	12.60	2	119	1.67%
2018/01/16	2	12.65	0	0.00	12.60	2	119	1.68%
2018/01/15	1	12.70	0	0.00	12.65	1	118	0.84%
2018/01/12	1	12.60	0	0.00	12.70	1	117	0.85%
2018/01/09	1	12.55	0	0.00	12.70	1	113	0.88%
2018/01/08	1	12.45	0	0.00	12.55	1	110	0.91%
2018/01/05	2	12.43	0	0.00	12.50	2	109	1.83%
2018/01/04	1	12.40	0	0.00	12.50	1	110	0.91%
2018/01/03	1	12.45	0	0.00	12.40	1	110	0.91%