陸海 (5603)-元大-北投券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.95
漲跌
▼0.10
漲幅
-0.43%
成交量
131張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	20	23.00	22.70	-20	315	-6.34%
2024/04/08	10	24.03	0	0.00	23.65	10	330	3.03%
2024/03/27	20	23.90	0	0.00	24.00	20	315	6.34%
2024/03/25	10	23.05	0	0.00	23.50	10	292	3.41%
2024/03/14	1	22.35	0	0.00	22.30	1	289	0.35%
2024/03/07	0	0.00	1	22.40	22.40	-1	456	-0.22%
2024/03/06	0	0.00	1	22.60	22.60	-1	458	-0.22%
2024/03/05	2	22.70	0	0.00	22.60	2	457	0.44%
2024/02/27	1.1	22.36	0	0.00	22.25	1.1	466	0.24%
2024/02/21	0	0.00	2	22.75	22.75	-2	454	-0.44%
2024/02/19	1	22.55	0	0.00	22.50	1	443	0.23%
2024/02/16	1	22.50	0	0.00	22.45	1	437	0.23%
2024/01/26	5	22.65	0	0.00	22.65	5	416	1.20%
2024/01/04	5	23.05	0	0.00	23.00	5	386	1.29%
2023/12/29	1	22.05	0	0.00	22.00	1	362	0.28%
2023/12/26	0	0.00	10	22.17	22.30	-10	357	-2.79%
2023/12/14	10	22.10	1	22.00	22.00	9	333	2.70%
2023/12/07	0	0.00	50	23.08	22.60	-50	312	-15.98%
2023/12/06	51	23.50	3	23.50	23.30	48	300	15.98%
2023/12/05	4	23.94	76	23.32	23.90	-72	282	-25.47%
2023/12/04	75	22.32	7	22.59	23.15	68	179	37.86%
2023/12/01	1	21.35	1	21.45	21.05	0	134	0.00%
2023/11/21	1	20.90	0	0.00	20.90	1	125	0.80%
2023/11/17	0	0.00	0.1	20.75	20.70	-0.1	126	-0.06%
2023/11/14	0	0.00	0.1	20.53	20.45	-0.1	134	-0.06%
2023/10/20	0	0.00	0.3	20.48	20.55	-0.3	160	-0.19%
2023/09/13	1	19.75	0	0.00	19.95	1	184	0.54%
2023/08/08	0	0.00	3	21.03	21.15	-3	196	-1.53%
2023/07/28	0	0.00	0.2	20.80	20.70	-0.2	192	-0.10%
2023/07/27	0.7	20.69	0	20.60	20.75	0.6	192	0.32%
2023/06/19	1	21.20	0	0.00	21.15	1	222	0.45%
2023/06/15	1	21.30	0	0.00	21.15	1	223	0.45%
2023/06/14	0	0.00	3	21.65	21.35	-3	243	-1.23%
2023/06/09	0	0.00	3	22.25	22.25	-3	288	-1.04%
2023/06/08	1	21.85	0	0.00	21.75	1	291	0.34%
2023/06/07	0	0.00	1	22.20	22.10	-1	292	-0.34%
2023/05/31	1	20.30	0	0.00	20.45	1	297	0.34%
2023/05/30	1	20.35	0	0.00	20.35	1	302	0.33%
2023/05/29	1	20.40	0	0.00	20.40	1	309	0.32%
2023/05/26	1	20.40	0	0.00	20.35	1	316	0.32%
2023/05/25	2	20.73	1	20.70	20.65	1	326	0.31%
2023/05/12	0	0.00	15	20.27	20.45	-15	335	-4.47%
2023/05/09	1	21.00	0	0.00	20.85	1	340	0.29%
2023/04/24	2	22.25	2	22.70	22.00	0	378	0.00%
2023/04/18	1	22.00	0	0.00	21.85	1	365	0.27%
2023/04/12	1	22.05	0	0.00	22.00	1	364	0.27%
2023/04/10	0	0.00	1	21.75	21.80	-1	363	-0.28%
2023/04/07	1	21.20	0	0.00	21.30	1	365	0.27%
2023/03/16	2	21.58	0	0.00	21.55	2	418	0.48%
2023/03/14	10	23.40	0	0.00	23.40	10	376	2.66%
2023/03/13	5	23.60	0	0.00	23.60	5	379	1.32%
2023/03/06	1	24.00	0	0.00	23.85	1	461	0.22%
2023/01/31	0	0.00	1	22.70	22.75	-1	424	-0.24%
2023/01/30	0	0.00	0.1	22.30	22.30	-0.1	422	-0.03%
2023/01/12	1	22.40	0	0.00	22.30	1	423	0.24%
2023/01/11	0	0.00	0.2	22.20	22.20	-0.2	424	-0.04%
2023/01/05	0	0.00	1	22.40	22.20	-1	452	-0.22%
2022/12/26	2	22.55	0	0.00	22.30	2	451	0.44%
2022/12/23	1	23.35	0	0.00	23.40	1	441	0.23%
2022/12/01	0	0.00	3	24.25	24.25	-3	372	-0.81%
2022/11/23	1	20.70	0	0.00	20.75	1	437	0.23%
2022/11/15	2	21.10	0	0.00	21.05	2	584	0.34%
2022/10/04	0	0.00	0	24.80	24.75	0	680	0.00%
2022/09/13	1	27.75	0	0.00	27.60	1	731	0.14%
2022/09/08	2.2	26.95	2	26.80	26.95	0.2	746	0.03%
2022/09/07	1	26.60	1	27.25	26.60	0	750	0.00%
2022/09/06	1	27.65	1	28.10	27.65	0	748	0.00%
2022/09/02	2	29.08	1	30.00	29.05	1	750	0.13%
2022/09/01	2	30.30	0	0.00	29.95	2	740	0.27%
2022/08/31	1	30.75	1	30.80	30.90	0	725	0.00%
2022/08/30	4.7	33.16	1	33.45	32.00	3.7	700	0.53%
2022/08/29	2	30.33	0	0.00	30.50	2	645	0.31%
2022/08/26	10	46.60	10	46.54	46.80	0	610	0.00%
2022/08/25	0	0.00	1	45.90	46.15	-1	563	-0.18%
2022/08/23	5	44.70	0	0.00	44.85	5	535	0.93%
2022/08/19	0	0.00	5	46.80	46.35	-5	522	-0.96%
2022/08/18	2	46.20	5	45.90	46.35	-3	516	-0.58%
2022/08/16	2	44.88	3	45.00	44.65	-1	504	-0.20%
2022/08/15	0	0.00	1	43.60	44.05	-1	469	-0.21%
2022/08/04	1	37.85	1	38.10	38.10	0	526	0.00%
2022/07/28	5	39.30	0	0.00	39.35	5	594	0.84%
2022/07/20	4	39.18	4	39.00	38.75	0	755	0.00%
2022/07/07	0	0.00	1	35.35	36.30	-1	1,112	-0.09%
2022/06/28	1	38.55	0	0.00	38.70	1	1,418	0.07%
2022/06/21	1	39.15	1	39.05	39.10	0	2,392	0.00%
2022/06/20	1	39.85	1	39.50	38.45	0	2,394	0.00%
2022/06/06	1	46.10	0	0.00	46.30	1	2,866	0.03%
2022/05/30	1	45.70	1	45.35	45.70	0	2,935	0.00%
2022/05/27	1	45.60	1	45.80	45.55	0	2,943	0.00%
2022/05/26	1	46.60	1	46.40	45.50	0	2,949	0.00%
2022/05/25	2	46.43	2	46.15	46.15	0	2,970	0.00%
2022/05/24	7	46.42	0	0.00	46.30	7	3,009	0.23%
2022/05/23	2	47.78	1	47.60	47.00	1	3,049	0.03%
2022/05/18	2	47.73	0	0.00	47.70	2	3,212	0.06%
2022/05/16	0	0.00	1	48.10	47.60	-1	3,199	-0.03%
2022/05/13	0	0.00	2	48.13	48.60	-2	3,184	-0.06%
2022/05/11	2	48.00	1	47.90	47.90	1	3,136	0.03%
2022/05/09	2	49.90	0	0.00	49.75	2	3,108	0.06%
2022/05/06	7	50.80	0	0.00	51.20	7	3,093	0.23%
2022/05/04	0	0.00	1	52.40	51.30	-1	3,069	-0.03%
2022/05/03	2	50.35	1	50.60	51.20	1	3,049	0.03%
2022/04/29	3	51.73	3	52.07	51.70	0	3,033	0.00%
2022/04/28	4	51.25	1	51.70	50.70	3	3,006	0.10%
2022/04/27	3	50.47	1	51.40	50.00	2	2,972	0.07%
2022/04/25	2	51.80	1	51.60	52.40	1	2,903	0.03%
2022/04/22	1	53.60	0	0.00	53.60	1	2,873	0.03%
2022/04/21	1	53.60	2	53.55	54.00	-1	2,859	-0.03%
2022/04/20	5	53.28	1	54.70	53.10	4	2,832	0.14%
2022/04/19	2	53.20	1	54.40	52.90	1	2,762	0.04%
2022/04/18	2	53.20	2	53.15	52.90	0	2,721	0.00%
2022/04/15	5	56.42	6	57.20	55.80	-1	2,650	-0.04%
2022/04/14	1	56.00	0.1	56.60	56.50	0.9	2,617	0.04%
2022/04/13	1	57.00	9	56.48	57.40	-8	2,591	-0.31%
2022/04/12	3	54.93	7	55.00	55.00	-4	2,556	-0.16%
2022/04/11	3	53.67	2	55.78	54.20	1	2,530	0.04%
2022/04/08	2	53.30	2	53.95	54.00	0	2,498	0.00%
2022/04/07	7	52.50	0	0.00	51.20	7	2,462	0.28%
2022/04/06	5	53.90	6	52.60	55.10	-1	2,399	-0.04%
2022/04/01	0	0.00	3	50.13	50.70	-3	2,332	-0.13%
2022/03/31	3	49.20	3	49.52	49.50	0	2,288	0.00%
2022/03/30	3	49.02	4	49.54	50.10	-1	2,228	-0.04%
2022/03/29	13	47.85	6	48.08	49.00	7	2,021	0.35%
2022/03/28	15	44.77	8	45.79	46.40	7	1,649	0.42%
2022/03/25	1	42.20	2	42.20	42.20	-1	1,303	-0.08%
2022/03/24	0	0.00	2	38.40	38.40	-2	1,275	-0.16%
2022/03/18	1	34.35	0	0.00	34.80	1	1,221	0.08%
2022/03/15	2	34.55	0	0.00	34.60	2	1,184	0.17%
2022/03/14	4	36.10	0	0.00	35.80	4	1,150	0.35%
2022/03/11	5	36.55	6	36.45	36.85	-1	1,094	-0.09%
2022/03/10	2	35.00	2	35.85	35.55	0	1,001	0.00%
2022/03/09	2	35.23	2	35.65	36.00	0	853	0.00%
2022/03/04	0	0.00	1	35.05	34.80	-1	697	-0.14%
2022/02/25	2	35.30	0	0.00	34.20	2	631	0.32%
2022/02/24	3	35.07	1	35.05	34.15	2	605	0.33%
2022/02/21	1	35.85	1	36.10	34.95	0	515	0.00%
2022/02/18	0	0.00	1	34.25	34.25	-1	415	-0.24%
2022/01/19	0	0.00	5	31.50	31.50	-5	511	-0.98%
2022/01/07	1	32.55	0	0.00	32.35	1	526	0.19%
2021/12/09	1	31.50	0	0.00	31.30	1	627	0.16%
2021/12/08	4	31.50	0	0.00	31.35	4	631	0.63%
2021/12/03	0	0.00	1	31.55	30.85	-1	638	-0.16%
2021/11/25	2	31.65	0	0.00	31.60	2	706	0.28%
2021/11/12	1	30.80	0	0.00	30.50	1	779	0.13%
2021/11/10	0	0.00	2.1	33.43	33.45	-2.1	745	-0.28%
2021/11/09	2	33.08	0	0.00	33.00	2	742	0.27%
2021/11/08	0	0.00	1	33.02	33.60	-1	740	-0.14%
2021/11/04	0	0.00	1	31.65	31.55	-1	729	-0.14%
2021/11/01	0	0.00	3	30.60	30.70	-3	753	-0.40%
2021/10/29	0	0.00	2.2	31.48	31.30	-2.2	750	-0.29%
2021/10/06	2	25.60	2	25.70	25.70	0	1,055	0.00%
2021/10/05	2	24.70	1	24.95	25.85	1	1,092	0.09%
2021/10/04	1	26.95	4	25.83	25.75	-3	1,120	-0.27%
2021/10/01	1	27.35	2	27.45	27.25	-1	1,152	-0.09%
2021/09/24	2	32.23	2	31.80	31.30	0	1,441	0.00%
2021/09/16	3	31.32	2	31.45	31.45	1	1,906	0.05%
2021/09/09	0	0.00	1	30.10	30.20	-1	3,050	-0.03%
2021/09/07	1	31.35	0	0.00	30.60	1	3,521	0.03%
2021/09/02	0	0.00	2	32.28	32.10	-2	3,656	-0.05%
2021/09/01	3	32.28	2	32.43	31.90	1	3,660	0.03%
2021/08/31	1	31.00	0	0.00	30.90	1	3,640	0.03%
2021/08/30	1	31.00	0	0.00	30.30	1	3,668	0.03%
2021/08/27	1	30.45	1	30.65	30.45	0	3,687	0.00%
2021/08/25	0	0.00	2	30.90	31.30	-2	3,792	-0.05%
2021/08/24	4	31.80	11	30.99	30.55	-7	3,890	-0.18%
2021/08/23	10	29.80	1	31.00	31.90	9	4,170	0.22%
2021/08/18	1	29.95	0	0.00	30.10	1	5,292	0.02%
2021/08/11	1	29.50	1	29.30	29.65	0	5,843	0.00%
2021/08/10	1	31.15	0	0.00	30.15	1	5,913	0.02%
2021/08/06	1	32.05	1	32.20	31.55	0	5,940	0.00%
2021/08/05	0	0.00	1	31.10	31.05	-1	5,936	-0.02%
2021/08/03	0	0.00	1	31.75	31.80	-1	6,010	-0.02%
2021/07/30	2	32.00	0	0.00	30.55	2	6,041	0.03%
2021/07/28	1	31.00	0	0.00	30.30	1	6,044	0.02%
2021/07/27	1	32.30	1	31.55	31.05	0	6,074	0.00%
2021/07/26	0	0.00	1	33.80	32.50	-1	6,113	-0.02%
2021/07/23	1	33.05	0	0.00	33.70	1	6,122	0.02%
2021/07/22	1	32.30	3	32.05	32.25	-2	6,128	-0.03%
2021/07/21	1	31.55	2	31.55	31.75	-1	6,133	-0.02%
2021/07/20	1	32.80	1	33.10	32.95	0	6,185	0.00%
2021/07/19	1	34.70	1	34.30	33.95	0	6,212	0.00%
2021/07/16	2	35.48	2	35.85	34.30	0	6,339	0.00%
2021/07/15	19	35.36	20	35.48	36.25	-1	6,402	-0.02%
2021/07/14	1	34.15	2	33.60	34.45	-1	6,378	-0.02%
2021/07/13	2	33.65	6	34.33	33.50	-4	6,456	-0.06%
2021/07/12	1	35.60	5	36.45	35.65	-4	6,443	-0.06%
2021/07/09	4	37.18	2	37.00	36.90	2	6,445	0.03%
2021/07/08	2	37.68	4	37.65	38.55	-2	6,431	-0.03%
2021/07/07	6	38.73	6	39.31	37.85	0	6,440	0.00%
2021/07/06	7	39.72	7	40.13	39.10	0	6,417	0.00%
2021/07/05	1	36.90	3	38.65	39.00	-2	6,367	-0.03%
2021/07/02	29	39.47	13	38.89	39.10	16	6,368	0.25%
2021/07/01	5	40.15	10	40.87	39.50	-5	6,338	-0.08%
2021/06/30	93	40.86	107	40.97	40.35	-14	6,254	-0.22%	大賣/
2021/06/29	9	40.66	10	39.60	39.10	-1	6,179	-0.02%
2021/06/28	20	42.61	21	42.70	41.95	-1	6,109	-0.02%
2021/06/25	5	42.66	9	42.12	41.35	-4	6,035	-0.07%
2021/06/24	8	42.83	13	42.44	42.15	-5	5,954	-0.08%
2021/06/23	4	42.25	9	42.42	40.90	-5	5,799	-0.09%
2021/06/22	30	48.12	37	46.78	45.40	-7	5,678	-0.12%
2021/06/21	1	45.30	3	44.18	45.85	-2	5,252	-0.04%
2021/06/18	12	40.95	11	41.62	41.70	1	5,121	0.02%
2021/06/17	9	37.41	0	0.00	37.95	9	4,892	0.18%
2021/06/16	40	38.35	27	37.04	36.60	13	4,795	0.27%
2021/06/15	7	35.05	3	35.62	36.95	4	4,492	0.09%
2021/06/11	2	32.95	3	32.50	33.60	-1	4,423	-0.02%
2021/06/10	0	0.00	2	31.00	31.65	-2	4,440	-0.05%
2021/06/07	0	0.00	37	30.33	31.55	-37	4,476	-0.83%
2021/06/04	28	32.85	20	32.55	32.00	8	4,470	0.18%
2021/06/03	20	32.00	19	31.74	32.95	1	4,457	0.02%
2021/06/02	25	32.45	113	31.47	31.60	-88	4,466	-1.97%	大賣/
2021/06/01	7	29.90	13	31.88	32.65	-6	4,478	-0.13%
2021/05/28	110	31.78	59	31.50	31.85	51	4,108	1.24%	大買/
2021/05/27	69	29.20	116	28.77	29.90	-47	3,648	-1.29%	大賣/
2021/05/26	75	26.73	41	26.11	27.20	34	3,326	1.02%
2021/05/25	17	26.22	1	25.25	24.75	16	3,015	0.53%
2021/05/24	5	24.73	4	25.46	25.60	1	2,702	0.04%
2021/05/20	1	22.10	2	22.20	22.10	-1	2,540	-0.04%
2021/05/18	0	0.00	1	21.90	21.95	-1	2,599	-0.04%
2021/05/17	2	19.78	2	19.78	21.50	0	2,538	0.00%
2021/05/14	1	19.75	1	19.85	20.80	0	2,516	0.00%
2021/05/13	2	19.65	2	19.68	20.60	0	2,495	0.00%
2021/05/10	2	23.53	7	23.34	23.25	-5	2,427	-0.21%
2021/05/05	0	0.00	3	22.05	21.90	-3	2,377	-0.13%
2021/05/04	5	22.00	0	0.00	21.80	5	2,358	0.21%
2021/05/03	1	23.95	0	0.00	23.95	1	2,316	0.04%
2021/04/22	0	0.00	25	24.11	23.80	-25	2,160	-1.16%
2021/04/21	25	25.00	0	0.00	25.50	25	2,026	1.23%
2021/04/19	1	24.70	0	25.90	25.00	1	1,887	0.05%
2021/04/15	0	0.00	3	23.30	23.40	-3	1,751	-0.17%
2021/04/13	6	22.70	2	22.95	22.30	4	1,724	0.23%
2021/04/09	0	0.00	1	22.70	22.55	-1	1,695	-0.06%
2021/04/08	2	22.10	0	0.00	22.55	2	1,672	0.12%
2021/04/07	0	0.00	6	22.05	22.05	-6	1,663	-0.36%
2021/04/06	0	0.00	10	22.05	22.05	-10	1,831	-0.55%
2021/03/30	0	0.00	3	22.25	22.00	-3	1,913	-0.16%
2021/03/29	2	21.20	1	21.30	21.60	1	1,875	0.05%
2021/03/26	2	21.15	7	21.22	21.20	-5	1,876	-0.27%
2021/03/25	6	20.67	0	0.00	20.50	6	1,938	0.31%
2021/03/23	3	21.10	0	0.00	20.90	3	2,089	0.14%
2021/03/22	0	0.00	5	21.94	21.65	-5	2,473	-0.20%
2021/03/19	1	21.25	7	21.47	21.25	-6	2,467	-0.24%
2021/03/18	2	21.05	0	0.00	21.00	2	2,414	0.08%
2021/03/17	1	20.95	0	0.00	20.95	1	2,418	0.04%
2021/03/15	11	21.29	3	21.18	21.00	8	2,366	0.34%
2021/03/11	2	19.95	0	0.00	19.75	2	2,364	0.08%
2021/03/08	16	21.12	0	0.00	20.85	16	2,396	0.67%
2021/03/04	2	19.98	1	20.10	19.75	1	2,382	0.04%
2021/03/03	1	20.30	10	20.40	20.15	-9	2,416	-0.37%
2021/02/22	5	19.75	0	0.00	19.75	5	2,917	0.17%
2021/02/19	0	0.00	5	20.00	19.75	-5	2,961	-0.17%
2021/02/18	0	0.00	10	18.45	18.95	-10	2,994	-0.33%
2021/02/05	0	0.00	1	16.15	16.10	-1	3,211	-0.03%
2021/02/03	1	15.95	1	16.15	15.85	0	3,522	0.00%
2021/02/02	0	0.00	1	15.55	16.15	-1	3,558	-0.03%
2021/02/01	0	0.00	1	15.00	15.05	-1	3,587	-0.03%
2021/01/29	0	0.00	5	15.51	15.15	-5	3,606	-0.14%
2021/01/27	7	15.93	0	0.00	15.90	7	3,669	0.19%
2021/01/22	1	16.00	3	16.33	16.60	-2	3,720	-0.05%
2021/01/21	2	15.95	2	16.28	15.75	0	3,732	0.00%
2021/01/20	1	16.10	1	16.05	15.75	0	3,773	0.00%
2021/01/18	1	16.25	0	0.00	17.05	1	4,045	0.02%
2021/01/15	2	17.00	0	0.00	17.05	2	4,118	0.05%
2021/01/14	5	17.70	0	0.00	17.90	5	4,242	0.12%
2021/01/12	1	18.10	5	18.08	18.05	-4	4,307	-0.09%
2021/01/11	2	18.80	1	19.15	18.70	1	4,324	0.02%
2021/01/08	3	18.92	0	0.00	18.95	3	4,343	0.07%
2021/01/07	0	0.00	1	19.15	19.05	-1	4,390	-0.02%
2021/01/06	1	19.00	1	18.95	19.00	0	4,460	0.00%
2021/01/05	2	19.93	12	19.87	19.65	-10	4,722	-0.21%
2021/01/04	5	20.26	3	20.68	20.00	2	4,872	0.04%
2020/12/31	3	20.52	1	20.90	20.35	2	4,957	0.04%
2020/12/30	3	20.67	1	20.85	20.60	2	4,964	0.04%
2020/12/29	263	21.24	253	21.73	21.30	10	5,000	0.20%	大買/大賣/
2020/12/28	5	20.90	2	20.65	20.60	3	4,934	0.06%
2020/12/25	2	20.25	11	20.13	20.10	-9	4,880	-0.18%
2020/12/22	13	20.09	5	20.10	19.10	8	4,832	0.17%
2020/12/18	2	21.25	3	21.20	20.55	-1	4,690	-0.02%
2020/12/17	3	20.85	12	20.83	20.55	-9	4,648	-0.19%
2020/12/16	14	21.59	18	21.83	21.50	-4	4,552	-0.09%
2020/12/15	18	19.74	1	19.15	20.25	17	4,146	0.41%
2020/12/14	0	0.00	2	19.10	19.10	-2	4,097	-0.05%
2020/12/10	1	19.65	1	19.15	19.10	0	4,068	0.00%
2020/12/09	1	19.75	2	20.40	19.85	-1	4,055	-0.02%
2020/12/08	6	19.95	6	19.49	20.00	0	4,039	0.00%
2020/12/07	1	18.90	2	19.15	18.90	-1	3,988	-0.03%
2020/12/04	2	19.95	1	20.20	19.55	1	3,962	0.03%
2020/12/03	2	19.83	2	20.03	19.60	0	3,945	0.00%
2020/12/02	11	20.83	14	20.59	20.05	-3	3,923	-0.08%
2020/12/01	1	20.05	0	0.00	20.05	1	3,874	0.03%
2020/11/30	4	20.53	3	21.02	20.70	1	3,815	0.03%
2020/11/27	0	0.00	24	21.16	21.50	-24	3,754	-0.64%
2020/11/26	18	21.81	0	0.00	21.10	18	3,709	0.49%
2020/11/25	15	21.45	29	21.50	21.70	-14	3,615	-0.39%
2020/11/24	14	20.76	55.4	21.02	21.25	-41.4	3,387	-1.22%
2020/11/23	20	18.22	15	18.15	19.35	5	3,167	0.16%
2020/11/20	72	17.73	0	0.00	17.60	72	3,117	2.31%
2020/11/19	60.1	17.51	60	17.33	17.50	0.1	3,080	0.00%
2020/11/17	18	17.75	45	17.73	17.70	-27	2,955	-0.91%
2020/11/16	31	17.52	2	17.35	16.75	29	2,831	1.02%
2020/11/13	0	0.00	51	18.65	18.55	-51	2,674	-1.91%
2020/11/12	51.2	18.65	0	0.00	18.60	51.2	2,565	1.99%
2020/11/11	3	21.03	1	22.00	20.65	2	2,447	0.08%
2020/11/10	0	0.00	29	23.90	22.90	-29	2,252	-1.29%
2020/11/05	0	0.00	1	23.95	24.15	-1	2,136	-0.05%
2020/11/02	0	0.00	3	22.35	22.30	-3	2,034	-0.15%
2020/10/27	34.2	22.58	89	23.11	22.10	-54.9	1,914	-2.86%
2020/10/26	20	22.95	0	0.00	23.90	20	1,721	1.16%
2020/10/23	27	21.16	1	21.20	21.75	26	1,615	1.61%
2020/10/22	32	21.48	72	21.01	19.80	-40	1,528	-2.62%
2020/10/21	27	19.47	0	0.00	19.80	27	1,384	1.95%
2020/10/20	29	16.81	1	18.00	18.00	28	1,353	2.07%
2020/10/19	24	16.31	2	16.45	16.40	22	1,297	1.70%
2020/10/16	0	0.00	4	15.95	15.70	-4	1,260	-0.32%
2020/10/15	2	16.03	0	0.00	15.75	2	1,226	0.16%
2020/10/14	4	16.61	21	16.55	16.55	-17	1,171	-1.45%
2020/10/13	27	16.56	4	16.56	16.70	23	1,090	2.11%
2020/10/12	7	15.35	22	15.11	15.55	-15	806	-1.86%
2020/10/08	30	14.08	42	13.67	14.15	-12	637	-1.88%
2020/10/07	2	12.70	0	0.00	12.90	2	527	0.38%
2020/10/06	5	12.95	0	0.00	13.00	5	502	0.99%
2020/10/05	26	12.52	10	12.50	12.85	16	422	3.79%
2020/07/14	2	10.45	5	10.50	10.40	-3	120	-2.49%
2020/06/10	5	9.75	0	0.00	9.75	5	99	5.05%
2019/11/27	0	0.00	2	11.45	11.45	-2	62	-3.22%
2019/03/11	2	11.40	0	0.00	11.30	2	105	1.90%
2018/07/10	0	0.00	0	11.55	11.45	0	108	-0.02%
2018/02/05	0	0.00	1	12.35	12.45	-1	120	-0.83%
2018/01/29	1	12.60	0	0.00	12.65	1	118	0.84%