陸海 (5603)-元大-台中中港券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.05
漲幅
-0.22%
成交量
214張
產業
上櫃航運類股▼1.08%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	24.50	23.65	-1	336	-0.30%
2024/05/10	0	0.00	1	23.70	23.75	-1	322	-0.31%
2024/04/29	1	23.40	0	0.00	23.30	1	319	0.31%
2024/04/22	1	23.00	0	0.00	22.75	1	318	0.31%
2024/03/27	0	0.00	2	24.00	24.00	-2	315	-0.63%
2024/03/22	0	0.00	2	22.45	22.65	-2	277	-0.72%
2024/03/14	2	22.35	0	0.00	22.30	2	289	0.69%
2024/03/08	0	22.30	0	0.00	22.25	0	414	0.00%
2024/03/07	1	22.40	0	0.00	22.40	1	456	0.22%
2024/03/05	0	0.00	0.2	22.65	22.60	-0.2	457	-0.04%
2024/03/01	0	0.00	2	22.55	22.70	-2	472	-0.42%
2024/02/29	0	0.00	2	22.35	22.45	-2	465	-0.43%
2024/02/22	0	0.00	1	22.80	22.80	-1	459	-0.22%
2024/01/11	2	21.98	0	0.00	22.00	2	396	0.50%
2023/12/21	1	22.25	1	22.35	22.35	0	343	0.00%
2023/12/18	1	22.20	0	0.00	22.20	1	337	0.30%
2023/12/13	0	0.00	0	22.40	22.15	0	331	-0.01%
2023/12/08	0	22.55	1	22.25	22.20	-1	320	-0.31%
2023/12/07	1	22.70	0	0.00	22.60	1	312	0.32%
2023/12/05	1	23.60	0	0.00	23.90	1	282	0.35%
2023/12/01	1	21.05	0	0.00	21.05	1	134	0.74%
2023/10/23	0	20.35	0	0.00	20.50	0	161	0.00%
2023/10/20	0	0.00	1	20.50	20.55	-1	160	-0.62%
2023/10/13	1	20.60	0	0.00	20.60	1	177	0.56%
2023/09/27	0.1	20.10	0	0.00	20.30	0.1	184	0.06%
2023/06/06	0.1	20.75	0	0.00	20.80	0.1	276	0.04%
2023/06/02	0	20.50	0	0.00	20.50	0	281	0.00%
2023/05/24	0.1	20.85	0	0.00	20.90	0.1	326	0.03%
2023/05/17	0.1	20.70	0	0.00	20.70	0.1	330	0.03%
2023/04/20	1	21.50	0	0.00	21.45	1	364	0.27%
2023/04/11	1	22.00	0	0.00	22.20	1	364	0.27%
2023/03/24	2	21.63	0	0.00	21.60	2	430	0.46%
2023/03/17	1.1	20.86	0	0.00	21.55	1.1	435	0.24%
2023/03/07	0	0.00	0.6	24.10	24.15	-0.6	457	-0.13%
2023/02/14	0	0.00	0	22.70	22.80	0	451	0.00%
2023/02/06	0	0.00	0	23.15	23.15	0	455	0.00%
2023/02/03	1	23.80	0	0.00	23.45	1	454	0.22%
2023/02/01	0	0.00	0	22.90	22.90	0	423	0.00%
2023/01/16	0	0.00	0	21.90	21.90	0	420	0.00%
2022/12/29	0	0.00	2	21.65	21.65	-2	456	-0.44%
2022/12/26	4	22.41	3	23.85	22.30	1	451	0.22%
2022/12/22	2	23.63	0	0.00	22.80	2	427	0.47%
2022/12/09	0	0.00	1	23.05	22.75	-1	399	-0.25%
2022/12/02	0	0.00	1.1	23.67	23.40	-1.1	394	-0.28%
2022/12/01	4	23.80	4	23.88	24.25	0	372	0.00%
2022/11/24	1	20.60	0	0.00	21.10	1	379	0.26%
2022/11/07	0	0.00	0.2	20.50	20.50	-0.2	689	-0.03%
2022/10/18	1.2	20.34	0	0.00	20.15	1.2	690	0.17%
2022/10/13	1	20.55	0	0.00	20.45	1	678	0.15%
2022/10/03	0	0.00	0.1	24.15	24.20	-0.1	681	-0.02%
2022/09/27	1	25.05	0	0.00	25.85	1	687	0.15%
2022/09/15	1	28.70	0	0.00	28.10	1	723	0.14%
2022/09/14	1	26.95	0	0.00	27.45	1	724	0.14%
2022/09/01	1	30.35	22	30.30	29.95	-21	740	-2.83%
2022/08/29	1	30.35	1.1	30.22	30.50	-0.1	645	-0.01%
2022/08/26	0	0.00	10	46.50	46.80	-10	610	-1.64%
2022/08/25	0	0.00	5	46.20	46.15	-5	563	-0.89%
2022/08/18	0	0.00	1	45.60	46.35	-1	516	-0.19%
2022/08/17	0	0.00	5	45.07	45.15	-5	512	-0.98%
2022/08/15	0	0.00	0	44.00	44.05	0	469	-0.01%
2022/08/01	0	0.00	11	39.65	39.80	-11	571	-1.93%
2022/07/29	1	39.60	0	0.00	39.40	1	580	0.17%
2022/07/27	0	0.00	1.4	39.52	39.40	-1.4	616	-0.22%
2022/07/18	0.2	38.80	0	0.00	38.20	0.2	794	0.03%
2022/07/15	0.2	37.71	0	0.00	37.65	0.2	821	0.03%
2022/07/01	0	0.00	1	36.20	36.05	-1	1,264	-0.08%
2022/06/29	1	38.10	0	0.00	38.45	1	1,362	0.07%
2022/06/28	2	38.55	0	0.00	38.70	2	1,418	0.14%
2022/06/27	10	39.52	0	0.00	39.55	10	1,622	0.62%
2022/06/21	0.1	38.95	0	0.00	39.10	0.1	2,392	0.00%
2022/06/20	0	0.00	1	38.80	38.45	-1	2,394	-0.04%
2022/06/13	1	44.05	0.1	44.30	44.05	0.9	2,411	0.04%
2022/06/07	0	0.00	21.4	46.36	46.50	-21.4	2,733	-0.78%
2022/06/01	0	0.00	0	45.95	45.80	0	2,888	0.00%
2022/05/31	6	45.38	0	0.00	45.30	6	2,909	0.21%
2022/05/30	15	45.70	0.1	45.80	45.70	15	2,935	0.51%
2022/05/27	0.2	45.58	0	0.00	45.55	0.2	2,943	0.01%
2022/05/26	0.1	45.73	0	0.00	45.50	0.1	2,949	0.00%
2022/05/20	0	0.00	0	46.55	46.25	0	3,062	0.00%
2022/05/19	16.1	45.94	15	46.25	46.40	1.1	3,179	0.03%
2022/05/17	0	0.00	2	47.50	47.20	-2	3,204	-0.06%
2022/05/16	0.1	47.53	1	47.43	47.60	-1	3,199	-0.03%
2022/05/13	0	0.00	10	47.08	48.60	-10	3,184	-0.31%
2022/05/12	0	48.00	5	48.24	45.70	-5	3,158	-0.16%
2022/05/11	0	48.10	1	47.95	47.90	-1	3,136	-0.03%
2022/05/10	0.1	48.53	2	48.35	48.70	-1.9	3,127	-0.06%
2022/05/09	1.1	49.96	0	0.00	49.75	1.1	3,108	0.03%
2022/05/06	0	0.00	5.2	51.01	51.20	-5.2	3,093	-0.17%
2022/05/05	0	0.00	2	52.00	51.50	-2	3,084	-0.06%
2022/05/04	0	0.00	2	52.09	51.30	-2	3,069	-0.07%
2022/05/03	0	50.50	0	0.00	51.20	0	3,049	0.00%
2022/04/29	0	0.00	2	51.70	51.70	-2	3,033	-0.07%
2022/04/28	2	51.30	0	0.00	50.70	2	3,006	0.07%
2022/04/27	1	50.02	0	0.00	50.00	1	2,972	0.03%
2022/04/25	0	0.00	0	51.70	52.40	0	2,903	0.00%
2022/04/21	0	0.00	1	54.10	54.00	-1	2,859	-0.03%
2022/04/20	2	55.70	2	54.35	53.10	0	2,832	0.00%
2022/04/19	1	54.50	10	53.45	52.90	-9	2,762	-0.33%
2022/04/18	0	0.00	10	53.14	52.90	-10	2,721	-0.37%
2022/04/15	0	0.00	1	57.00	55.80	-1	2,650	-0.04%
2022/04/14	11	57.40	4	56.50	56.50	7	2,617	0.27%
2022/04/13	0	0.00	1	57.80	57.40	-1	2,591	-0.04%
2022/04/12	0	0.00	0.1	54.82	55.00	-0.1	2,556	0.00%
2022/04/08	4	54.60	0	0.00	54.00	4	2,498	0.16%
2022/04/07	1	51.80	20	52.03	51.20	-19	2,462	-0.77%
2022/04/06	11	53.25	6	54.47	55.10	5	2,399	0.21%
2022/04/01	0	0.00	13	50.08	50.70	-13	2,332	-0.56%
2022/03/31	8	50.53	0	0.00	49.50	8	2,288	0.35%
2022/03/30	18	49.35	11	49.15	50.10	7	2,228	0.32%
2022/03/29	23	48.44	19	48.23	49.00	4	2,021	0.20%
2022/03/28	19.7	45.46	10.1	45.39	46.40	9.7	1,649	0.59%
2022/03/25	0	0.00	0.1	42.20	42.20	-0.1	1,303	0.00%
2022/03/23	0	0.00	1	35.10	34.95	-1	1,243	-0.08%
2022/03/22	0	0.00	1	35.15	35.00	-1	1,232	-0.08%
2022/03/21	0.1	34.80	0	0.00	35.10	0.1	1,225	0.01%
2022/03/18	3	34.30	0	0.00	34.80	3	1,221	0.25%
2022/03/17	1	34.05	0	0.00	34.65	1	1,215	0.08%
2022/03/16	2	35.13	0	0.00	33.65	2	1,205	0.17%
2022/03/15	0.1	34.70	0	0.00	34.60	0.1	1,184	0.01%
2022/03/14	1.2	36.81	3	36.85	35.80	-1.8	1,150	-0.16%
2022/03/11	4.1	36.91	4	36.76	36.85	0.1	1,094	0.01%
2022/03/10	30.1	35.88	28	36.63	35.55	2.1	1,001	0.21%
2022/03/09	0	0.00	1	36.00	36.00	-1	853	-0.12%
2022/03/04	1	35.00	2	35.00	34.80	-1	697	-0.14%
2022/03/03	1	35.20	1	35.35	35.60	0	682	0.00%
2022/02/24	0	0.00	0.5	35.00	34.15	-0.5	605	-0.08%
2022/02/23	0	0.00	0.1	34.60	34.60	-0.1	570	-0.01%
2022/02/21	16.1	35.56	6	35.80	34.95	10.1	515	1.97%
2022/02/18	0.1	31.30	1.2	34.25	34.25	-1.1	415	-0.27%
2022/02/17	0	0.00	1	31.40	31.15	-1	382	-0.27%
2022/02/15	0.1	31.41	0	0.00	31.10	0.1	434	0.01%
2022/02/14	0.2	31.68	0	0.00	31.20	0.2	444	0.03%
2022/02/11	0.1	31.90	0	0.00	31.80	0.1	451	0.02%
2022/02/10	0.1	32.15	0	0.00	32.25	0.1	459	0.03%
2022/02/09	0.1	32.40	0	0.00	32.60	0.1	471	0.01%
2022/02/08	0.1	32.00	0	0.00	32.30	0.1	476	0.01%
2022/02/07	0.1	30.60	0	0.00	31.30	0.1	472	0.01%
2022/01/25	0.1	29.97	0	0.00	29.95	0.1	484	0.02%
2022/01/19	0	0.00	1.1	31.50	31.50	-1.1	511	-0.22%
2022/01/14	0.1	31.15	0	0.00	31.05	0.1	523	0.01%
2022/01/10	0	0.00	2	33.35	33.50	-2	539	-0.37%
2022/01/07	0.1	32.20	0	0.00	32.35	0.1	526	0.01%
2022/01/05	0.1	32.70	0	0.00	32.90	0.1	533	0.02%
2021/12/29	0.1	32.20	0	0.00	32.55	0.1	539	0.01%
2021/12/28	0.1	32.08	0	0.00	32.10	0.1	540	0.03%
2021/12/27	0.1	32.10	0	0.00	32.05	0.1	550	0.01%
2021/12/24	0.1	32.20	0	0.00	32.15	0.1	560	0.01%
2021/12/23	0.3	32.39	1	32.55	32.35	-0.7	560	-0.13%
2021/12/22	0.1	32.50	0	0.00	32.30	0.1	567	0.01%
2021/12/20	0.1	31.90	0	0.00	32.10	0.1	578	0.01%
2021/12/15	0.1	31.00	0	0.00	31.15	0.1	596	0.01%
2021/12/13	0.1	31.60	0	0.00	31.65	0.1	605	0.01%
2021/12/09	0.2	31.47	0	0.00	31.30	0.2	627	0.03%
2021/11/29	2	29.65	0	0.00	30.05	2	670	0.30%
2021/11/23	3	31.65	3	31.50	31.50	0	715	0.00%
2021/11/18	7	31.30	7	31.55	31.35	0	774	0.00%
2021/11/15	0	0.00	1	31.15	31.10	-1	780	-0.13%
2021/11/12	4	30.58	0	0.00	30.50	4	779	0.51%
2021/11/10	0	0.00	2.2	33.30	33.45	-2.2	745	-0.30%
2021/11/09	2	32.65	0	0.00	33.00	2	742	0.27%
2021/11/08	0	0.00	1	32.35	33.60	-1	740	-0.14%
2021/11/04	0	0.00	0.1	31.50	31.55	-0.1	729	-0.01%
2021/11/03	0	0.00	2	31.40	31.40	-2	739	-0.27%
2021/11/02	0.1	30.70	0	0.00	30.80	0.1	752	0.01%
2021/11/01	1	30.80	0	0.00	30.70	1	753	0.13%
2021/10/29	0	0.00	2	30.40	31.30	-2	750	-0.27%
2021/10/15	1	26.70	0	0.00	26.95	1	831	0.12%
2021/10/12	4	25.83	0	0.00	26.00	4	892	0.45%
2021/10/07	0	0.00	2	26.80	26.45	-2	1,013	-0.20%
2021/10/04	5	26.06	1	27.20	25.75	4	1,120	0.36%
2021/10/01	1	27.30	0	0.00	27.25	1	1,152	0.09%
2021/09/28	3	29.43	1	28.90	28.90	2	1,326	0.15%
2021/09/22	0	0.00	1	31.75	30.70	-1	1,623	-0.06%
2021/09/03	2	31.38	0	0.00	31.05	2	3,645	0.05%
2021/09/02	2	31.95	0	0.00	32.10	2	3,656	0.05%
2021/09/01	2	32.38	0	0.00	31.90	2	3,660	0.05%
2021/08/30	1	31.25	0	0.00	30.30	1	3,668	0.03%
2021/08/25	0	0.00	1	30.95	31.30	-1	3,792	-0.03%
2021/08/24	1	32.70	0	0.00	30.55	1	3,890	0.03%
2021/08/23	4.1	31.34	4	31.33	31.90	0.1	4,170	0.00%
2021/08/16	1	28.15	0	0.00	28.15	1	5,739	0.02%
2021/08/13	1	29.40	0	0.00	29.30	1	5,793	0.02%
2021/08/11	0	0.00	1	29.85	29.65	-1	5,843	-0.02%
2021/08/09	2	31.93	1	31.75	31.00	1	5,931	0.02%
2021/08/06	1	32.10	1	31.95	31.55	0	5,940	0.00%
2021/08/04	1	31.65	0	0.00	31.65	1	5,972	0.02%
2021/08/02	0.1	32.00	0	0.00	31.85	0.1	6,030	0.00%
2021/07/23	0	0.00	2	33.00	33.70	-2	6,122	-0.03%
2021/07/22	1	32.35	1	32.80	32.25	0	6,128	0.00%
2021/07/21	1	31.70	0	0.00	31.75	1	6,133	0.02%
2021/07/15	17	36.30	2	35.83	36.25	15	6,402	0.23%
2021/07/14	1.1	34.28	6	33.56	34.45	-4.9	6,378	-0.08%
2021/07/13	1	34.80	4	34.65	33.50	-3	6,456	-0.05%
2021/07/12	5	36.78	2	36.73	35.65	3	6,443	0.05%
2021/07/09	1	37.45	0	0.00	36.90	1	6,445	0.02%
2021/07/08	2	37.88	1	37.55	38.55	1	6,431	0.02%
2021/07/06	1	40.30	1	39.80	39.10	0	6,417	0.00%
2021/07/02	0.1	39.14	0	0.00	39.10	0.1	6,368	0.00%
2021/06/30	1	38.50	0	0.00	40.35	1	6,254	0.02%
2021/06/29	3	40.58	2	40.53	39.10	1	6,179	0.02%
2021/06/28	2.1	43.00	4	42.59	41.95	-2	6,109	-0.03%
2021/06/25	2	41.45	1	42.25	41.35	1	6,035	0.02%
2021/06/24	2	43.08	4	41.61	42.15	-2	5,954	-0.03%
2021/06/23	5	41.46	7	41.36	40.90	-2	5,799	-0.03%
2021/06/22	8	48.38	6	48.98	45.40	2	5,678	0.04%
2021/06/18	9	40.69	7	41.36	41.70	2	5,121	0.04%
2021/06/17	6	36.56	23	37.38	37.95	-17	4,892	-0.35%
2021/06/16	33	38.48	13	38.82	36.60	20	4,795	0.42%
2021/06/15	1	33.90	7	36.08	36.95	-6	4,492	-0.13%
2021/06/11	0	0.00	4	33.46	33.60	-4	4,423	-0.09%
2021/06/10	0	0.00	1	30.95	31.65	-1	4,440	-0.02%
2021/06/09	1	31.10	1	31.85	30.90	0	4,456	0.00%
2021/06/08	1	30.45	0	0.00	31.30	1	4,484	0.02%
2021/06/07	0	0.00	4	32.11	31.55	-4	4,476	-0.09%
2021/06/04	1	32.60	0	0.00	32.00	1	4,470	0.02%
2021/06/03	0	0.00	3	32.65	32.95	-3	4,457	-0.07%
2021/06/02	1	31.60	8	32.50	31.60	-7	4,466	-0.16%
2021/06/01	10	30.34	3	31.27	32.65	7	4,478	0.16%
2021/05/28	24	31.42	4	32.78	31.85	20	4,108	0.49%
2021/05/27	1	29.10	8	29.69	29.90	-7	3,648	-0.19%
2021/05/26	5	26.30	4	26.81	27.20	1	3,326	0.03%
2021/05/25	6	26.06	6	28.15	24.75	0	3,015	0.00%
2021/05/24	0	0.00	6	25.40	25.60	-6	2,702	-0.22%
2021/05/19	0	0.00	2	22.10	21.90	-2	2,595	-0.08%
2021/05/12	2	20.15	0	0.00	20.75	2	2,484	0.08%
2021/05/10	0	0.00	2	23.23	23.25	-2	2,427	-0.08%
2021/05/07	1	22.30	0	0.00	22.95	1	2,408	0.04%
2021/05/05	2	22.10	0	0.00	21.90	2	2,377	0.08%
2021/05/04	1	22.85	0	0.00	21.80	1	2,358	0.04%
2021/05/03	3	24.90	3	24.10	23.95	0	2,316	0.00%
2021/04/29	0	0.00	3	24.20	24.10	-3	2,278	-0.13%
2021/04/28	1	24.00	0	0.00	24.05	1	2,266	0.04%
2021/04/27	0	0.00	5	24.32	24.20	-5	2,263	-0.22%
2021/04/26	7	25.14	2	24.70	24.45	5	2,242	0.22%
2021/04/22	5	26.42	2	25.50	23.80	3	2,160	0.14%
2021/04/21	8	25.64	14	25.55	25.50	-6	2,026	-0.30%
2021/04/20	5	24.28	1	25.45	23.85	4	1,931	0.21%
2021/04/19	3	25.60	0	0.00	25.00	3	1,887	0.16%
2021/04/15	0	0.00	6	23.57	23.40	-6	1,751	-0.34%
2021/04/14	3	22.33	0	0.00	22.30	3	1,722	0.17%
2021/04/12	10	23.05	0	0.00	22.85	10	1,692	0.59%
2021/04/09	0	0.00	1	22.80	22.55	-1	1,695	-0.06%
2021/04/07	0	0.00	0	22.00	22.05	0	1,663	0.00%
2021/04/01	4	22.43	0	0.00	21.95	4	1,909	0.21%
2021/03/31	5	22.35	2	22.30	22.20	3	1,917	0.16%
2021/03/25	6	20.50	0	0.00	20.50	6	1,938	0.31%
2021/03/22	10	21.65	20	21.88	21.65	-10	2,473	-0.40%
2021/03/18	1	21.15	1	21.25	21.00	0	2,414	0.00%
2021/03/17	1	20.95	4	20.91	20.95	-3	2,418	-0.12%
2021/03/16	0	0.00	5	21.65	21.10	-5	2,413	-0.21%
2021/03/15	10	21.23	0	0.00	21.00	10	2,366	0.42%
2021/03/12	1	20.75	2	20.30	20.70	-1	2,380	-0.04%
2021/03/11	0	0.00	1	20.00	19.75	-1	2,364	-0.04%
2021/03/05	0	0.00	1	20.90	20.80	-1	2,389	-0.04%
2021/03/04	11	19.85	26	20.05	19.75	-15	2,382	-0.63%
2021/03/03	14	20.41	2	20.25	20.15	12	2,416	0.50%
2021/03/02	0	0.00	1	20.15	19.80	-1	2,444	-0.04%
2021/02/26	0	0.00	1	18.90	19.20	-1	2,608	-0.04%
2021/02/22	2	19.85	2	19.75	19.75	0	2,917	0.00%
2021/02/19	0	0.00	3	19.85	19.75	-3	2,961	-0.10%
2021/02/17	0	0.00	4	17.40	17.25	-4	3,117	-0.13%
2021/02/03	1	15.90	0	0.00	15.85	1	3,522	0.03%
2021/01/29	0	0.00	3	15.85	15.15	-3	3,606	-0.08%
2021/01/27	1	16.00	0	0.00	15.90	1	3,669	0.03%
2021/01/18	0	0.00	4	16.40	17.05	-4	4,045	-0.10%
2021/01/15	1	17.00	2	16.83	17.05	-1	4,118	-0.02%
2021/01/13	5	17.78	3	17.70	17.75	2	4,265	0.05%
2021/01/12	5	18.48	0	0.00	18.05	5	4,307	0.12%
2021/01/11	0	0.00	20	19.00	18.70	-20	4,324	-0.46%
2021/01/08	7	18.92	6	18.95	18.95	1	4,343	0.02%
2021/01/06	3	19.07	0	0.00	19.00	3	4,460	0.07%
2021/01/05	0	0.00	2	19.65	19.65	-2	4,722	-0.04%
2021/01/04	3	20.22	3	20.38	20.00	0	4,872	0.00%
2020/12/30	6	20.96	39	20.85	20.60	-33	4,964	-0.66%
2020/12/29	42	21.79	10	21.47	21.30	32	5,000	0.64%
2020/12/28	2	21.10	1	21.40	20.60	1	4,934	0.02%
2020/12/25	5	20.10	0	0.00	20.10	5	4,880	0.10%
2020/12/23	2	19.00	0	0.00	20.70	2	4,872	0.04%
2020/12/21	0	0.00	1	21.15	20.55	-1	4,779	-0.02%
2020/12/18	1	21.55	1	21.20	20.55	0	4,690	0.00%
2020/12/17	4	21.50	1	20.60	20.55	3	4,648	0.06%
2020/12/16	30	21.64	8	22.04	21.50	22	4,552	0.48%
2020/12/10	0	0.00	2	19.65	19.10	-2	4,068	-0.05%
2020/12/08	2	20.00	0	0.00	20.00	2	4,039	0.05%
2020/12/07	0	0.00	2	18.90	18.90	-2	3,988	-0.05%
2020/12/04	2	20.00	0	0.00	19.55	2	3,962	0.05%
2020/12/03	1	19.80	0	0.00	19.60	1	3,945	0.03%
2020/12/01	1	20.10	1	19.65	20.05	0	3,874	0.00%
2020/11/30	2	20.63	1	20.50	20.70	1	3,815	0.03%
2020/11/27	3	21.10	0	0.00	21.50	3	3,754	0.08%
2020/11/26	0	0.00	1	21.55	21.10	-1	3,709	-0.03%
2020/11/25	0	0.00	2	21.60	21.70	-2	3,615	-0.06%
2020/11/24	4	21.18	1	20.90	21.25	3	3,387	0.09%
2020/11/18	1	17.50	2	17.33	17.20	-1	3,029	-0.03%
2020/11/16	39	17.51	31	17.28	16.75	8	2,831	0.28%
2020/11/13	5	18.95	2	18.55	18.55	3	2,674	0.11%
2020/11/12	6	19.40	5	18.65	18.60	1	2,565	0.04%
2020/11/11	1	20.80	13	20.65	20.65	-12	2,447	-0.49%
2020/11/10	13	23.96	0	0.00	22.90	13	2,252	0.58%
2020/11/09	5	25.30	0	0.00	25.40	5	2,211	0.23%
2020/11/05	0	0.00	4	24.15	24.15	-4	2,136	-0.19%
2020/11/04	0	0.00	2	22.00	22.70	-2	2,083	-0.10%
2020/10/27	7	22.78	0	0.00	22.10	7	1,914	0.37%
2020/10/26	4	23.43	1	23.30	23.90	3	1,721	0.17%
2020/10/23	3	20.77	3	20.83	21.75	0	1,615	0.00%
2020/10/22	5	20.39	2	21.75	19.80	3	1,528	0.20%
2020/10/21	0	0.00	1	19.80	19.80	-1	1,384	-0.07%
2020/10/20	1	18.00	1	17.00	18.00	0	1,353	0.00%
2020/10/16	0	0.00	1	15.80	15.70	-1	1,260	-0.08%
2020/10/14	3	16.58	5	16.65	16.55	-2	1,171	-0.17%
2020/10/13	9	16.56	14	16.41	16.70	-5	1,090	-0.46%
2020/10/12	2	14.65	19	14.80	15.55	-17	806	-2.11%
2020/10/08	0	0.00	3	13.78	14.15	-3	637	-0.47%
2020/10/07	1	12.80	0	0.00	12.90	1	527	0.19%
2020/10/06	0	0.00	1	12.95	13.00	-1	502	-0.20%
2020/10/05	3	12.82	4	12.68	12.85	-1	422	-0.24%
2020/09/22	0	0.00	2	10.60	10.25	-2	186	-1.07%
2020/09/10	1	10.00	0	0.00	9.98	1	134	0.75%
2020/08/25	2	9.96	0	0.00	9.97	2	108	1.84%
2020/05/29	0	0.00	5	9.58	9.72	-5	94	-5.27%
2020/05/04	0	0.00	2	10.05	10.25	-2	53	-3.72%
2020/04/27	0	0.00	6	9.76	9.89	-6	49	-12.16%
2020/04/24	0	0.00	2	9.65	9.69	-2	48	-4.14%
2020/04/23	0	0.00	2	9.60	9.60	-2	49	-4.08%
2020/04/22	0	0.00	2	9.55	9.55	-2	48	-4.12%
2020/04/17	0	0.00	5	9.56	9.67	-5	44	-11.15%
2020/04/16	0	0.00	5	9.41	9.64	-5	44	-11.23%