陸海 (5603)-元大-大甲券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.20
漲幅
+0.87%
成交量
318張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	22.75	22.90	-1	316	-0.32%
2024/04/30	1	23.25	0	0.00	23.05	1	320	0.31%
2024/04/26	0	0.00	4	23.10	23.05	-4	315	-1.27%
2024/04/22	0	0.00	2	22.80	22.75	-2	318	-0.63%
2024/04/19	10	23.15	0	0.00	22.70	10	315	3.17%
2024/04/08	10	24.10	0	0.00	23.65	10	330	3.03%
2024/04/03	0	23.75	0	0.00	23.85	0	326	0.00%
2024/03/28	0	0.00	10	23.90	24.00	-10	316	-3.16%
2024/03/27	21	23.75	5.5	24.03	24.00	15.5	315	4.91%
2024/03/14	5	22.35	0	0.00	22.30	5	289	1.73%
2024/03/12	2	22.15	0	0.00	22.20	2	295	0.68%
2024/03/07	0	0.00	3	22.40	22.40	-3	456	-0.66%
2024/03/01	0	0.00	0.1	22.60	22.70	-0.1	472	-0.02%
2024/02/23	0	0.00	1	22.40	22.40	-1	465	-0.21%
2024/02/21	0.1	22.75	0	0.00	22.75	0.1	454	0.01%
2023/12/25	0	0.00	3	22.28	22.15	-3	355	-0.84%
2023/12/22	2.1	22.50	0	0.00	22.60	2.1	351	0.58%
2023/12/08	1	22.80	0	0.00	22.20	1	320	0.31%
2023/12/06	2	23.33	2	23.23	23.30	0	300	0.00%
2023/12/05	3.1	23.21	3	23.32	23.90	0.1	282	0.04%
2023/12/04	1	21.90	8	22.30	23.15	-7	179	-3.90%
2023/11/29	4	21.60	0	0.00	21.55	4	130	3.07%
2023/11/28	4	21.60	0	0.00	21.80	4	129	3.10%
2023/10/02	0	0.00	2	20.30	20.35	-2	181	-1.10%
2023/07/26	0	0.00	1	20.55	20.55	-1	196	-0.51%
2023/07/25	0	0.00	1	20.65	20.65	-1	196	-0.51%
2023/07/13	0	0.00	1	20.70	20.65	-1	201	-0.50%
2023/07/03	2	21.00	0	0.00	21.10	2	215	0.93%
2023/06/16	2	21.18	0	0.00	21.20	2	223	0.89%
2023/06/15	1	21.15	0	0.00	21.15	1	223	0.45%
2023/06/07	1	20.85	1	22.30	22.10	0	292	0.00%
2023/05/05	1	21.20	0	0.00	21.20	1	369	0.27%
2023/04/17	0	0.00	17	22.06	22.15	-17	369	-4.60%
2023/03/16	4	21.81	0	0.00	21.55	4	418	0.96%
2023/03/08	0	24.10	0	0.00	24.40	0	454	0.00%
2023/03/03	0.7	24.00	0	0.00	24.15	0.7	456	0.15%
2023/02/21	0	23.35	0	0.00	23.15	0	427	0.00%
2023/02/08	0	23.35	0	0.00	23.25	0	453	0.00%
2023/01/17	1	21.85	0	0.00	21.85	1	421	0.24%
2023/01/12	0	0.00	16	22.27	22.30	-16	423	-3.78%
2022/12/28	2	22.00	0	0.00	21.85	2	458	0.44%
2022/12/27	1	22.15	0	0.00	22.15	1	456	0.22%
2022/12/26	1	22.60	0	0.00	22.30	1	451	0.22%
2022/12/23	0	0.00	2	23.20	23.40	-2	441	-0.45%
2022/12/22	2	23.00	0	0.00	22.80	2	427	0.47%
2022/12/21	2	21.83	0	0.00	21.90	2	406	0.49%
2022/12/20	2	22.00	0	0.00	21.80	2	408	0.49%
2022/12/19	5	22.40	0	0.00	22.35	5	409	1.22%
2022/12/02	2	23.15	0	0.00	23.40	2	394	0.51%
2022/11/23	1.7	20.84	0	0.00	20.75	1.7	437	0.39%
2022/09/19	1	27.65	0	0.00	27.50	1	715	0.14%
2022/09/02	1	29.50	0	0.00	29.05	1	750	0.13%
2022/08/31	1	30.80	0	0.00	30.90	1	725	0.14%
2022/08/30	0	0.00	1	33.55	32.00	-1	700	-0.14%
2022/08/29	2	30.58	0	0.00	30.50	2	645	0.31%
2022/08/26	0	0.00	7	46.40	46.80	-7	610	-1.15%
2022/08/23	4	45.45	0	0.00	44.85	4	535	0.75%
2022/08/22	0	0.00	4	45.80	45.90	-4	527	-0.76%
2022/08/18	4	45.88	0	0.00	46.35	4	516	0.77%
2022/08/17	0	0.00	2	45.00	45.15	-2	512	-0.39%
2022/08/16	0	0.00	4	44.50	44.65	-4	504	-0.79%
2022/08/15	6	42.63	0	0.00	44.05	6	469	1.28%
2022/07/29	3	39.60	0	0.00	39.40	3	580	0.52%
2022/07/11	0	37.65	0	0.00	37.40	0	1,055	0.00%
2022/06/13	5	44.30	0	0.00	44.05	5	2,411	0.21%
2022/06/09	1	45.80	0	0.00	45.75	1	2,497	0.04%
2022/06/07	1	46.55	0	0.00	46.50	1	2,733	0.04%
2022/06/01	0.2	46.00	0	0.00	45.80	0.2	2,888	0.01%
2022/05/30	0.1	45.50	0	0.00	45.70	0.1	2,935	0.00%
2022/05/13	0.1	48.15	0	0.00	48.60	0.1	3,184	0.00%
2022/05/04	0.1	51.60	0	0.00	51.30	0.1	3,069	0.00%
2022/04/18	1	54.40	0	0.00	52.90	1	2,721	0.04%
2022/04/15	0	0.00	5	56.94	55.80	-5	2,650	-0.19%
2022/04/14	0	0.00	1	56.00	56.50	-1	2,617	-0.04%
2022/04/13	1.5	57.40	1	57.00	57.40	0.5	2,591	0.02%
2022/04/12	0	0.00	19.4	55.21	55.00	-19.4	2,556	-0.76%
2022/04/11	0	0.00	28	54.99	54.20	-28	2,530	-1.11%
2022/04/08	1	54.50	3	53.30	54.00	-2	2,498	-0.08%
2022/04/07	2	51.20	0	52.10	51.20	2	2,462	0.08%
2022/04/06	0	0.00	4	54.40	55.10	-4	2,399	-0.17%
2022/04/01	5	50.40	20	50.35	50.70	-15	2,332	-0.64%
2022/03/31	0	0.00	2	49.25	49.50	-2	2,288	-0.09%
2022/03/30	5	49.49	19	49.83	50.10	-14	2,228	-0.63%
2022/03/29	20	47.94	45	47.93	49.00	-25	2,021	-1.24%
2022/03/28	18	45.25	4	45.73	46.40	14	1,649	0.85%
2022/03/25	1	42.20	0	0.00	42.20	1	1,303	0.08%
2022/03/24	0	0.00	10.3	38.40	38.40	-10.3	1,275	-0.81%
2022/03/17	20	34.05	1	34.60	34.65	19	1,215	1.56%
2022/03/16	1	33.60	0	0.00	33.65	1	1,205	0.08%
2022/03/11	2	36.85	14	36.62	36.85	-12	1,094	-1.10%
2022/03/10	16	36.09	16	35.77	35.55	0	1,001	0.00%
2022/03/09	11	35.80	2	34.60	36.00	9	853	1.05%
2022/03/08	1	32.70	0	0.00	32.75	1	723	0.14%
2022/03/07	0	0.00	1	34.20	33.80	-1	708	-0.14%
2022/03/03	1	35.35	0	0.00	35.60	1	682	0.15%
2022/03/02	1	34.50	1	34.45	33.70	0	655	0.00%
2022/02/25	2	34.85	1	34.30	34.20	1	631	0.16%
2022/02/24	0	0.00	1	34.90	34.15	-1	605	-0.17%
2022/02/23	1	35.50	1	35.10	34.60	0	570	0.00%
2022/02/22	2	33.48	2	33.65	33.25	0	532	0.00%
2022/02/21	31	36.69	30	35.61	34.95	1	515	0.19%
2022/01/18	0	0.00	1	31.60	31.75	-1	516	-0.19%
2022/01/14	1	30.85	0	0.00	31.05	1	523	0.19%
2021/12/28	0	0.00	2.3	32.16	32.10	-2.3	540	-0.42%
2021/12/23	0	0.00	0.4	32.40	32.35	-0.4	560	-0.07%
2021/12/21	0	0.00	2.1	32.65	33.00	-2.1	574	-0.36%
2021/12/17	0	0.00	0.1	31.40	31.50	-0.1	588	-0.02%
2021/12/13	0	0.00	1	31.65	31.65	-1	605	-0.17%
2021/12/10	0	0.00	0.1	31.45	31.25	-0.1	624	-0.01%
2021/12/03	0.2	30.80	0	0.00	30.85	0.2	638	0.03%
2021/12/02	1	31.45	1	31.00	30.90	0	648	0.00%
2021/11/19	0	0.00	0.1	31.20	30.70	-0.1	718	-0.01%
2021/11/17	0	0.00	0	31.35	31.55	0	800	0.00%
2021/11/16	0	0.00	2	31.25	31.10	-2	783	-0.26%
2021/11/12	1	30.50	2	30.63	30.50	-1	779	-0.13%
2021/11/10	1	33.45	2	33.20	33.45	-1	745	-0.13%
2021/11/03	0	0.00	2	31.95	31.40	-2	739	-0.27%
2021/11/02	0	0.00	2.1	30.99	30.80	-2.1	752	-0.28%
2021/11/01	0.4	30.60	3.1	30.77	30.70	-2.7	753	-0.36%
2021/10/29	0	0.00	1	30.90	31.30	-1	750	-0.13%
2021/10/21	0	0.00	1	28.80	28.90	-1	796	-0.13%
2021/10/20	0	0.00	1	28.60	28.80	-1	803	-0.12%
2021/10/01	0.1	28.50	0	0.00	27.25	0.1	1,152	0.01%
2021/09/30	1	28.80	1	28.70	28.70	0	1,189	0.00%
2021/09/29	0	0.00	1	28.20	28.10	-1	1,282	-0.08%
2021/09/28	1	28.80	0	0.00	28.90	1	1,326	0.08%
2021/09/24	1	32.00	0	0.00	31.30	1	1,441	0.07%
2021/09/23	1	30.90	0	0.00	30.95	1	1,521	0.07%
2021/09/22	1	30.85	0	0.00	30.70	1	1,623	0.06%
2021/09/08	1	30.20	0	0.00	30.15	1	3,210	0.03%
2021/09/07	0	0.00	1	31.30	30.60	-1	3,521	-0.03%
2021/09/03	1	31.65	0	0.00	31.05	1	3,645	0.03%
2021/09/01	3	32.50	0	0.00	31.90	3	3,660	0.08%
2021/08/30	0	0.00	20	31.15	30.30	-20	3,668	-0.55%
2021/08/19	1	28.95	0	0.00	28.50	1	4,984	0.02%
2021/08/13	1	29.70	1	29.45	29.30	0	5,793	0.00%
2021/08/09	0	0.00	2	32.00	31.00	-2	5,931	-0.03%
2021/08/06	2	32.30	0	0.00	31.55	2	5,940	0.03%
2021/08/02	0	0.00	1	31.55	31.85	-1	6,030	-0.02%
2021/07/30	1	31.20	0	0.00	30.55	1	6,041	0.02%
2021/07/29	1	32.25	1	32.25	32.25	0	6,040	0.00%
2021/07/20	1	33.00	1	33.30	32.95	0	6,185	0.00%
2021/07/19	4	34.45	2	34.68	33.95	2	6,212	0.03%
2021/07/16	3	35.40	1	36.25	34.30	2	6,339	0.03%
2021/07/15	14	36.49	5	36.45	36.25	9	6,402	0.14%
2021/07/14	1	34.10	1	34.25	34.45	0	6,378	0.00%
2021/07/13	4	33.63	4	33.85	33.50	0	6,456	0.00%
2021/07/12	1	35.75	1	35.95	35.65	0	6,443	0.00%
2021/07/08	6	37.73	6	37.87	38.55	0	6,431	0.00%
2021/07/02	1	39.95	1	39.45	39.10	0	6,368	0.00%
2021/07/01	7	40.68	27	40.16	39.50	-20	6,338	-0.32%
2021/06/30	4	40.06	15	41.29	40.35	-11	6,254	-0.18%
2021/06/29	15	40.49	1	42.00	39.10	14	6,179	0.23%
2021/06/28	5	42.62	1	43.30	41.95	4	6,109	0.07%
2021/06/25	7	42.15	7	42.16	41.35	0	6,035	0.00%
2021/06/24	9	41.68	10	41.60	42.15	-1	5,954	-0.02%
2021/06/23	3	41.62	7	42.04	40.90	-4	5,799	-0.07%
2021/06/22	128	49.17	22	48.11	45.40	106	5,678	1.87%	大買/鉅額交易
2021/06/21	14	45.31	3	45.72	45.85	11	5,252	0.21%
2021/06/18	11	40.91	13	41.18	41.70	-2	5,121	-0.04%
2021/06/17	1	38.40	2	35.80	37.95	-1	4,892	-0.02%
2021/06/16	21	38.38	13	38.18	36.60	8	4,795	0.17%
2021/06/15	0	0.00	18	36.91	36.95	-18	4,492	-0.40%
2021/06/11	0	0.00	1	32.80	33.60	-1	4,423	-0.02%
2021/06/08	20	32.32	0	0.00	31.30	20	4,484	0.45%
2021/06/04	2	32.75	0	0.00	32.00	2	4,470	0.04%
2021/06/03	3	31.62	2	32.25	32.95	1	4,457	0.02%
2021/06/02	0	0.00	9	32.50	31.60	-9	4,466	-0.20%
2021/06/01	9	29.60	14	31.05	32.65	-5	4,478	-0.11%
2021/05/28	55	31.80	150	31.80	31.85	-95	4,108	-2.31%	大賣/
2021/05/27	59	28.46	24	28.96	29.90	35	3,648	0.96%
2021/05/26	15	26.66	12	25.37	27.20	3	3,326	0.09%
2021/05/25	73	25.81	4	25.44	24.75	69	3,015	2.29%
2021/05/24	2	25.05	2	25.55	25.60	0	2,702	0.00%
2021/05/11	2	23.00	0	0.00	22.35	2	2,459	0.08%
2021/05/05	1	22.35	0	0.00	21.90	1	2,377	0.04%
2021/05/04	0	0.00	1	24.10	21.80	-1	2,358	-0.04%
2021/05/03	1	24.45	1	24.20	23.95	0	2,316	0.00%
2021/04/27	1	24.55	10	24.33	24.20	-9	2,263	-0.40%
2021/04/26	10	25.70	0	0.00	24.45	10	2,242	0.45%
2021/04/23	1	23.85	0	0.00	24.10	1	2,182	0.05%
2021/04/22	5	26.40	2	26.78	23.80	3	2,160	0.14%
2021/04/21	11	24.91	0	0.00	25.50	11	2,026	0.54%
2021/04/20	0	0.00	1	23.80	23.85	-1	1,931	-0.05%
2021/04/19	19	25.31	18	25.68	25.00	1	1,887	0.05%
2021/04/16	2	23.75	0	0.00	24.00	2	1,779	0.11%
2021/04/15	1	23.50	1	22.85	23.40	0	1,751	0.00%
2021/04/13	2	22.55	1	22.60	22.30	1	1,724	0.06%
2021/04/12	2	22.70	0	0.00	22.85	2	1,692	0.12%
2021/04/08	1	22.45	2	22.60	22.55	-1	1,672	-0.06%
2021/03/29	1	21.60	0	0.00	21.60	1	1,875	0.05%
2021/03/16	2	21.95	4	21.65	21.10	-2	2,413	-0.08%
2021/03/10	1	21.00	1	20.80	20.05	0	2,368	0.00%
2021/03/08	3	21.25	5	20.75	20.85	-2	2,396	-0.08%
2021/03/03	0	0.00	6	20.39	20.15	-6	2,416	-0.25%
2021/03/02	3	19.87	3	20.07	19.80	0	2,444	0.00%
2021/02/23	1	19.30	0	0.00	19.25	1	2,878	0.03%
2021/02/19	0.1	20.40	0	0.00	19.75	0.1	2,961	0.00%
2021/02/02	0	0.00	1	15.60	16.15	-1	3,558	-0.03%
2021/02/01	0	0.00	1	14.90	15.05	-1	3,587	-0.03%
2021/01/22	0	0.00	0.2	16.20	16.60	-0.2	3,720	-0.01%
2021/01/13	1	17.80	8	18.03	17.75	-7	4,265	-0.16%
2021/01/12	2	18.00	0	0.00	18.05	2	4,307	0.05%
2021/01/11	1	18.85	0	0.00	18.70	1	4,324	0.02%
2020/12/30	2	21.00	0	0.00	20.60	2	4,964	0.04%
2020/12/29	5	21.58	2	21.43	21.30	3	5,000	0.06%
2020/12/28	0	0.00	22	20.90	20.60	-22	4,934	-0.45%
2020/12/25	20	20.20	0	0.00	20.10	20	4,880	0.41%
2020/12/24	0	0.00	1	20.40	19.80	-1	4,889	-0.02%
2020/12/23	1	19.60	0	0.00	20.70	1	4,872	0.02%
2020/12/22	4	20.11	8	20.09	19.10	-4	4,832	-0.08%
2020/12/21	13	21.07	5	21.41	20.55	8	4,779	0.17%
2020/12/18	2	21.25	5	21.10	20.55	-3	4,690	-0.06%
2020/12/17	3	20.47	0	0.00	20.55	3	4,648	0.06%
2020/12/16	8	21.60	2	22.15	21.50	6	4,552	0.13%
2020/12/08	2	19.45	0	0.00	20.00	2	4,039	0.05%
2020/12/02	0	0.00	2	20.63	20.05	-2	3,923	-0.05%
2020/12/01	0	0.00	5	19.75	20.05	-5	3,874	-0.13%
2020/11/30	6	20.53	4	20.70	20.70	2	3,815	0.05%
2020/11/26	5	21.90	0	0.00	21.10	5	3,709	0.13%
2020/11/25	2	21.53	2	21.53	21.70	0	3,615	0.00%
2020/11/24	5	20.45	101	21.25	21.25	-96	3,387	-2.83%	大賣/
2020/11/23	50	18.10	0.1	19.35	19.35	49.9	3,167	1.58%
2020/11/20	50	17.50	0	0.00	17.60	50	3,117	1.60%
2020/11/19	1	17.55	0	0.00	17.50	1	3,080	0.03%
2020/11/18	0.1	17.00	0	0.00	17.20	0.1	3,029	0.00%
2020/11/17	1	17.80	4	17.55	17.70	-3	2,955	-0.10%
2020/11/16	3	16.80	0	0.00	16.75	3	2,831	0.11%
2020/11/13	6	18.63	5	18.40	18.55	1	2,674	0.04%
2020/11/11	0	0.00	2	20.65	20.65	-2	2,447	-0.08%
2020/11/10	1	23.10	0	0.00	22.90	1	2,252	0.04%
2020/11/03	0	0.00	3	21.70	21.70	-3	2,062	-0.15%
2020/11/02	0	0.00	20	22.15	22.30	-20	2,034	-0.98%
2020/10/28	0	0.00	0.1	22.15	22.00	-0.1	1,965	-0.01%
2020/10/27	0.1	22.15	0	0.00	22.10	0.1	1,914	0.01%
2020/10/23	0	0.00	1	21.75	21.75	-1	1,615	-0.06%
2020/10/22	1	21.10	17	21.75	19.80	-16	1,528	-1.05%
2020/10/15	0	0.00	0.1	15.80	15.75	-0.1	1,226	0.00%
2020/10/13	17	16.91	2	17.00	16.70	15	1,090	1.38%
2020/10/08	3	13.90	1	13.85	14.15	2	637	0.31%
2020/10/06	3	12.85	0	0.00	13.00	3	502	0.60%
2020/10/05	20	12.85	0	0.00	12.85	20	422	4.73%
2020/06/09	0.1	9.85	0	0.00	9.77	0.1	98	0.05%
2019/12/18	0	0.00	1	11.45	11.50	-1	47	-2.09%
2019/11/28	0	0.00	2	11.45	11.45	-2	61	-3.27%
2019/03/25	0	0.00	2	11.80	11.80	-2	104	-1.91%
2019/03/21	0	0.00	1	11.75	11.75	-1	101	-0.98%
2019/03/20	0	0.00	6	11.62	11.70	-6	97	-6.15%
2019/03/13	0	0.00	1	11.50	11.40	-1	98	-1.02%
2019/03/07	0	0.00	1	11.35	11.40	-1	103	-0.96%
2018/12/28	0	0.00	1	11.00	11.10	-1	103	-0.96%
2018/12/05	1	10.55	0	0.00	10.40	1	91	1.10%
2018/12/04	0	0.00	1	11.10	11.15	-1	84	-1.18%
2018/09/20	1	10.10	0	0.00	10.00	1	80	1.24%
2018/09/19	1	10.20	0	0.00	10.20	1	77	1.29%
2018/08/28	0.1	11.10	0	0.00	10.95	0.1	95	0.10%
2018/08/20	1	11.40	0	0.00	11.35	1	97	1.03%
2018/07/12	2	11.30	0	0.00	11.30	2	100	1.98%
2018/05/25	1	12.00	0	0.00	12.10	1	105	0.95%
2018/04/02	0	0.00	1	12.85	12.80	-1	116	-0.86%
2018/01/10	0	0.00	1	12.50	12.80	-1	114	-0.88%
2018/01/09	1	12.70	0	0.00	12.70	1	113	0.88%