中連 (5604)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
39.95
漲跌
▼0.05
漲幅
-0.13%
成交量
32張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	39.80	0	0.00	39.95	1	87	1.14%
2024/04/25	2	39.85	0	0.00	39.95	2	87	2.29%
2024/02/16	0	0.00	0.1	47.55	47.75	-0.1	25	-0.39%
2024/02/05	0	0.00	0.1	44.95	44.95	-0.1	19	-0.53%
2024/01/25	2	43.70	0	0.00	43.65	2	13	14.34%
2024/01/02	0	0.00	4	44.15	44.20	-4	12	-33.20%
2023/12/29	0	0.00	2	44.15	44.15	-2	11	-16.81%
2023/12/28	0	0.00	2	44.20	44.20	-2	11	-17.22%
2023/12/27	0	0.00	2	44.25	44.20	-2	11	-17.37%
2023/12/26	0	0.00	2	44.30	44.30	-2	11	-17.57%
2023/12/13	0	0.00	0.1	44.80	44.50	-0.1	10	-0.96%
2023/11/29	0	0.00	2	45.00	45.00	-2	8	-22.99%
2023/11/28	0	0.00	0.1	45.30	44.90	-0.1	8	-1.13%
2023/11/16	0	0.00	1	44.70	44.70	-1	9	-10.58%
2023/11/15	0	0.00	2	45.08	45.05	-2	9	-20.80%
2023/10/27	0	0.00	2	45.20	45.15	-2	10	-18.21%
2023/10/11	0	0.00	2	44.20	44.20	-2	12	-15.94%
2023/10/03	0	0.00	2	45.00	45.00	-2	12	-15.73%
2023/06/07	1	49.05	0	0.00	49.40	1	28	3.57%
2023/06/05	1	49.95	0	0.00	49.95	1	27	3.61%
2023/06/02	2	49.45	0	0.00	49.50	2	27	7.21%
2023/06/01	1	49.15	0	0.00	49.15	1	27	3.58%
2023/05/30	0	0.00	5	48.50	49.00	-5	28	-17.66%
2023/05/10	0	0.00	5	49.24	49.40	-5	32	-15.60%
2023/01/03	0	0.00	1	52.20	52.20	-1	16	-6.23%
2022/12/30	0	0.00	1	52.20	52.20	-1	16	-6.13%
2022/12/28	0	0.00	1	52.00	52.00	-1	17	-5.78%
2022/12/27	0	0.00	2	52.30	52.50	-2	18	-11.08%
2022/12/26	0	0.00	2	52.00	52.00	-2	19	-10.29%
2022/12/21	0	0.00	1	52.00	52.00	-1	22	-4.50%
2022/08/05	0	0.00	5	63.00	62.60	-5	34	-14.66%
2022/06/22	0	0.00	3	69.70	69.70	-3	32	-9.28%
2022/06/21	0	0.00	6	69.97	69.60	-6	30	-19.39%
2022/06/20	0	0.00	5	70.90	70.70	-5	30	-16.45%
2022/05/19	2	68.85	0	0.00	68.10	2	31	6.30%
2022/05/17	3	70.13	0	0.00	70.60	3	29	10.17%
2022/04/19	0	0.00	2	78.00	78.00	-2	27	-7.34%
2022/03/09	1	78.80	0	0.00	78.60	1	36	2.72%
2021/12/29	0	0.00	1	80.40	80.50	-1	32	-3.11%
2021/12/27	0	0.00	2	78.00	78.00	-2	28	-6.98%
2021/08/13	0	0.00	10	89.40	89.50	-10	356	-2.81%
2021/07/08	2	90.90	0	0.00	90.90	2	347	0.58%
2021/06/22	0	0.00	1	107.50	108.00	-1	262	-0.38%
2021/05/24	0	0.00	1	88.90	88.60	-1	294	-0.34%
2021/05/12	3	86.40	0	0.00	85.20	3	317	0.94%
2021/05/10	2	88.30	0	0.00	88.70	2	311	0.64%
2021/05/04	1	88.30	0	0.00	88.20	1	306	0.33%
2021/04/23	0	0.00	2	88.50	89.20	-2	291	-0.69%
2021/04/19	1	89.60	0	0.00	89.80	1	286	0.35%
2021/04/15	0	0.00	1	88.30	88.70	-1	284	-0.35%
2021/04/14	2	88.15	0	0.00	88.30	2	283	0.71%
2021/04/08	1	90.30	0	0.00	90.60	1	265	0.38%
2021/04/06	1	91.00	0	0.00	90.70	1	262	0.38%
2021/03/16	1	90.20	0	0.00	90.50	1	215	0.46%
2021/03/10	0	0.00	0.2	90.30	90.50	-0.2	185	-0.10%
2021/02/05	0	0.00	4	74.95	76.00	-4	76	-5.24%
2021/01/29	0	0.00	1	66.10	66.10	-1	56	-1.78%
2021/01/07	0	0.00	5	64.74	64.90	-5	83	-6.02%
2020/12/28	0	0.00	2	68.00	67.00	-2	80	-2.47%
2020/12/22	1	67.10	0	0.00	67.10	1	80	1.25%
2020/11/19	1	69.40	0	0.00	68.80	1	81	1.23%
2020/11/18	2	68.70	1	70.00	69.50	1	81	1.23%
2020/11/13	0	0.00	1	68.50	67.80	-1	81	-1.23%
2020/11/11	1	67.30	0	0.00	67.40	1	81	1.22%
2020/11/06	0	0.00	4	68.40	68.20	-4	81	-4.91%
2020/11/05	0	0.00	7	68.59	68.50	-7	82	-8.44%
2020/10/30	6	69.00	1	68.60	69.60	5	83	6.02%
2020/10/21	0	0.00	1	67.40	66.50	-1	84	-1.18%
2020/10/16	0	0.00	1	67.80	67.10	-1	82	-1.22%
2020/10/15	0	0.00	1	62.70	63.70	-1	76	-1.30%
2020/10/14	0	0.00	1	61.50	61.50	-1	72	-1.39%
2020/09/24	1	59.60	0	0.00	59.50	1	101	0.99%
2020/08/25	0	0.00	1	61.40	61.50	-1	224	-0.45%
2020/08/05	5	58.40	0	0.00	58.30	5	285	1.75%
2020/07/20	1	61.30	0	0.00	61.40	1	311	0.32%
2020/07/16	1	63.00	0	0.00	62.40	1	315	0.32%
2020/07/07	5	61.38	0	0.00	60.60	5	353	1.42%
2020/07/03	2	60.40	1	61.80	60.00	1	352	0.28%
2020/07/02	0	0.00	2	65.10	63.20	-2	346	-0.58%
2020/06/30	0	0.00	2	70.10	70.20	-2	337	-0.59%
2020/06/15	1	71.60	2	71.90	71.30	-1	317	-0.31%
2020/06/11	0	0.00	1	70.00	69.70	-1	311	-0.32%
2020/06/10	1	63.70	2	65.80	67.60	-1	307	-0.33%
2020/06/09	0	0.00	1	62.50	62.30	-1	301	-0.33%
2020/06/08	0	0.00	1	60.70	60.60	-1	296	-0.34%
2020/06/03	0	0.00	1	58.00	58.10	-1	284	-0.35%
2020/05/29	0	0.00	14	57.53	57.50	-14	279	-5.01%
2020/05/25	1	58.40	0	0.00	58.40	1	274	0.36%
2020/05/15	0	0.00	1	59.40	57.90	-1	272	-0.37%
2020/05/14	0	0.00	2	58.65	57.80	-2	264	-0.76%
2020/05/13	0	0.00	3	56.10	56.10	-3	245	-1.22%
2020/05/04	0	0.00	5	49.20	49.40	-5	210	-2.38%
2020/04/29	0	0.00	1	48.70	48.75	-1	202	-0.49%
2020/04/08	1	43.95	0	0.00	43.90	1	130	0.76%
2020/03/31	5	44.00	0	0.00	43.65	5	122	4.08%
2020/03/18	0	0.00	1	45.35	44.60	-1	93	-1.07%
2020/03/17	2	40.00	0	0.00	43.35	2	89	2.25%
2020/03/16	0	0.00	2	44.10	42.85	-2	83	-2.40%
2020/03/06	0	0.00	1	44.35	44.70	-1	61	-1.62%
2020/02/14	0	0.00	1	44.10	43.80	-1	40	-2.49%
2020/02/12	0	0.00	1	41.75	41.75	-1	32	-3.03%
2020/01/31	2	39.20	0	0.00	39.35	2	29	6.88%
2020/01/30	2	39.30	0	0.00	38.90	2	28	7.08%
2020/01/20	0	0.00	3	40.05	40.00	-3	26	-11.15%
2020/01/10	0	0.00	1	39.45	39.45	-1	26	-3.73%
2020/01/06	3	39.20	0	0.00	39.40	3	25	11.76%
2019/12/31	3	39.20	0	0.00	39.45	3	24	12.04%
2019/12/30	0	0.00	1	39.20	39.45	-1	24	-4.08%
2019/12/24	2	38.20	3	38.35	38.20	-1	23	-4.30%
2019/12/20	0	0.00	2	38.20	38.20	-2	22	-8.79%
2019/12/11	0	0.00	1	38.50	38.50	-1	26	-3.72%
2019/12/09	0	0.00	2	38.00	38.00	-2	27	-7.26%
2019/10/29	0	0.00	1	39.15	39.05	-1	42	-2.34%
2019/10/21	0	0.00	2	38.25	38.25	-2	46	-4.27%
2019/08/20	0	0.00	2	39.80	40.00	-2	102	-1.95%
2019/08/19	0	0.00	1	39.75	39.70	-1	102	-0.97%
2019/08/16	0	0.00	3	38.40	38.75	-3	104	-2.87%
2019/06/24	0	0.00	5	40.50	40.50	-5	250	-2.00%
2019/06/21	0	0.00	2	40.20	40.20	-2	245	-0.81%
2019/05/20	5	40.30	2	40.15	39.40	3	232	1.29%
2019/05/15	0	0.00	0.2	37.00	37.20	-0.2	201	-0.11%
2019/05/13	0.1	35.65	63	36.00	35.90	-62.9	189	-33.23%
2019/04/30	0	0.00	2	33.15	33.25	-2	157	-1.27%
2019/04/03	0	0.00	16	36.34	36.75	-16	64	-24.80%
2019/03/28	0	0.00	1	35.15	35.10	-1	52	-1.89%
2019/03/26	0	0.00	1	34.85	34.90	-1	49	-2.02%
2019/03/12	0	0.00	1	31.10	31.10	-1	11	-8.57%
2019/02/21	0	0.00	1	31.25	31.40	-1	8	-11.61%
2019/02/18	0	0.00	1	31.10	31.10	-1	8	-12.27%
2019/02/12	0	0.00	4	31.00	31.00	-4	8	-45.37%
2019/01/22	0	0.00	1	30.40	30.40	-1	8	-12.17%
2019/01/21	0	0.00	1	30.60	30.60	-1	8	-12.20%
2019/01/11	0	0.00	2	30.30	30.10	-2	7	-25.53%
2018/12/27	0	0.00	4	29.60	29.60	-4	8	-46.07%
2018/12/25	0	0.00	3	29.80	29.80	-3	8	-36.36%
2018/12/24	0	0.00	2	29.80	29.90	-2	8	-24.44%
2018/12/22	0	0.00	2	29.80	29.80	-2	8	-24.10%
2018/12/20	0	0.00	3	29.80	29.90	-3	8	-35.71%
2018/12/19	0	0.00	1	29.90	29.90	-1	8	-11.98%
2018/12/18	0	0.00	2	29.75	29.75	-2	8	-23.53%
2018/12/17	0	0.00	1	29.90	29.90	-1	8	-11.36%
2018/12/14	0	0.00	4	30.00	30.00	-4	8	-44.53%
2018/12/10	0	0.00	1	30.10	30.10	-1	8	-11.36%
2018/12/06	0	0.00	1	30.00	30.00	-1	8	-11.32%
2018/12/05	0	0.00	5	29.96	30.20	-5	8	-56.93%
2018/12/04	0	0.00	2	30.10	30.35	-2	8	-23.08%
2018/11/30	0	0.00	1	30.50	30.50	-1	8	-11.56%
2018/11/27	0	0.00	3	29.95	29.95	-3	8	-35.27%
2018/11/23	0	0.00	3	29.70	29.80	-3	8	-35.61%
2018/11/21	0	0.00	1	29.90	29.90	-1	8	-11.35%
2018/11/19	0	0.00	12	29.88	30.00	-12	8	-133.36%
2018/11/08	0	0.00	15	29.90	29.90	-15	8	-183.96%
2018/11/06	0	0.00	1	29.90	29.90	-1	8	-12.41%
2018/11/05	0	0.00	1	30.00	30.00	-1	8	-12.44%
2018/10/23	0	0.00	4	29.90	29.90	-4	8	-48.46%
2018/10/22	0	0.00	6	30.50	30.50	-6	8	-73.57%
2018/10/09	0	0.00	1	30.70	30.70	-1	8	-12.10%
2018/10/03	0	0.00	5	30.50	30.50	-5	8	-61.77%
2018/10/02	0	0.00	2	30.70	30.70	-2	8	-24.84%
2018/09/17	0	0.00	9	30.62	30.70	-9	10	-81.91%
2018/09/03	0	0.00	1	31.00	30.70	-1	11	-8.52%
2018/08/31	0	0.00	1	30.75	30.70	-1	11	-8.53%
2018/07/02	0	0.00	5	30.00	30.20	-5	16	-29.91%
2018/06/21	0	0.00	0	30.90	30.80	0	15	-0.01%
2018/06/20	0	0.00	2	30.70	30.70	-2	15	-13.03%
2018/06/19	0	0.00	2	31.00	30.90	-2	14	-13.77%
2018/06/14	0	0.00	1	31.30	31.30	-1	14	-6.90%
2018/06/07	0	0.00	2	31.55	31.75	-2	13	-14.48%
2018/06/05	0	0.00	7	31.70	32.00	-7	13	-51.74%
2018/04/23	0	0.00	1	32.20	32.40	-1	12	-7.84%
2018/04/10	0	0.00	2	31.65	32.15	-2	11	-17.67%
2018/03/21	0	0.00	2	31.00	31.00	-2	10	-18.55%
2018/03/15	0	0.00	1	30.35	30.40	-1	10	-9.80%
2018/03/01	0	0.00	1	30.20	30.20	-1	11	-8.57%
2018/02/07	0	0.00	1	30.00	30.00	-1	11	-8.72%
2018/01/04	0	0.00	1	29.50	29.75	-1	9	-10.24%
2018/01/03	0	0.00	3	29.03	29.00	-3	9	-31.20%
2018/01/02	0	0.00	3	29.50	29.50	-3	8	-35.86%