中連 (5604)-元富-成功券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.30
漲跌
▲0.30
漲幅
+0.75%
成交量
30張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	40.00	0	0.00	40.00	8	91	8.78%
2024/04/25	1	39.70	0	0.00	39.95	1	87	1.15%
2024/04/02	0	0.00	1	40.60	40.60	-1	71	-1.40%
2024/04/01	2	41.05	0	0.00	41.00	2	70	2.83%
2024/03/26	1	42.35	0	0.00	42.20	1	67	1.49%
2024/03/08	0	0.00	0.1	40.30	40.30	-0.1	59	-0.17%
2024/03/05	2	40.30	0	0.00	40.95	2	58	3.45%
2024/03/01	1	42.15	0	0.00	42.15	1	53	1.87%
2024/02/15	0	0.00	1	45.40	45.90	-1	21	-4.59%
2024/02/05	1	44.95	0	0.00	44.95	1	19	5.26%
2023/11/16	1	44.70	0	0.00	44.70	1	9	10.58%
2023/09/06	1	46.00	0	0.00	45.80	1	18	5.54%
2023/04/24	0	0.00	0.2	51.50	51.80	-0.2	32	-0.62%
2023/03/08	0	0.00	1	51.80	51.90	-1	22	-4.37%
2023/03/06	0.1	53.00	0	0.00	52.50	0.1	22	0.22%
2023/03/01	0.1	53.20	0	0.00	53.30	0.1	22	0.22%
2023/02/24	0.1	53.70	0	0.00	53.60	0.1	22	0.22%
2023/02/23	0.1	54.00	1	53.30	53.80	-1	22	-4.26%
2023/02/20	1	55.80	0.3	56.10	55.90	0.7	18	3.71%
2023/02/14	0.1	54.90	0	0.00	54.50	0.1	17	0.58%
2023/02/13	0.1	55.30	0	0.00	55.00	0.1	17	0.58%
2023/02/10	0.1	56.00	0	0.00	55.20	0.1	16	0.59%
2023/02/03	0	0.00	1	56.10	56.20	-1	16	-6.17%
2023/01/05	0	0.00	0	52.60	52.70	0	16	-0.01%
2022/12/20	0	0.00	1	52.20	52.00	-1	22	-4.45%
2022/11/17	0	51.30	0	0.00	51.30	0	23	0.00%
2022/11/11	0	0.00	1	51.10	51.10	-1	23	-4.26%
2022/11/08	1	49.90	0	0.00	50.30	1	23	4.27%
2022/10/03	2	49.48	0	0.00	50.40	2	22	8.82%
2022/09/13	0	0.00	1	61.20	61.40	-1	20	-4.98%
2022/09/01	0	0.00	1	61.50	61.30	-1	22	-4.40%
2022/08/23	0	0.00	1	62.60	62.60	-1	24	-4.14%
2022/08/08	2	62.05	0	0.00	63.20	2	33	5.90%
2022/07/29	1	63.30	0	0.00	63.90	1	35	2.85%
2022/07/12	0	0.00	1	59.10	59.30	-1	35	-2.82%
2022/07/01	0	0.00	2	61.10	60.00	-2	34	-5.72%
2022/06/23	1	61.10	0	0.00	61.10	1	34	2.94%
2022/06/14	1	70.90	0	0.00	70.90	1	30	3.31%
2022/06/09	0	0.00	1	72.70	72.60	-1	28	-3.48%
2022/05/19	2	67.65	0	0.00	68.10	2	31	6.30%
2022/05/17	2	71.35	0	0.00	70.60	2	29	6.78%
2022/05/06	0	0.00	2	76.50	76.50	-2	26	-7.49%
2022/03/14	0	0.00	1	80.00	79.90	-1	35	-2.78%
2022/03/10	1	78.90	0	0.00	79.80	1	36	2.71%
2022/03/09	0	0.00	1	78.80	78.60	-1	36	-2.72%
2022/03/01	1	80.20	0	0.00	80.50	1	34	2.88%
2022/02/18	0	0.00	1	80.90	80.80	-1	33	-2.96%
2022/02/15	1	80.60	0	0.00	81.20	1	34	2.89%
2022/02/07	0	0.00	0	82.00	80.90	0	35	-0.02%
2022/01/25	0	0.00	0	79.70	78.90	0	34	-0.01%
2022/01/18	0	0.00	0	80.00	79.00	0	34	-0.03%
2022/01/17	0	0.00	0	80.00	79.80	0	34	-0.02%
2022/01/13	0	0.00	0	81.00	80.00	0	34	-0.01%
2022/01/10	0	0.00	0	81.30	80.70	0	34	-0.02%
2022/01/07	0	0.00	0	80.70	80.40	0	34	-0.01%
2022/01/04	0	0.00	0	81.00	81.00	0	32	-0.01%
2022/01/03	0	0.00	0	80.80	80.30	0	32	-0.01%
2021/12/29	0	0.00	0	80.35	80.50	0	32	-0.01%
2021/12/17	0	0.00	0	80.90	77.70	0	30	0.00%
2021/12/15	0	77.70	0	0.00	77.80	0	29	0.02%
2021/12/13	0	78.10	0	0.00	78.10	0	30	0.01%
2021/12/10	0	0.00	0	80.80	78.10	0	30	-0.01%
2021/12/08	0	0.00	1	77.50	77.70	-1	30	-3.29%
2021/11/04	0	0.00	0	81.00	79.60	0	72	-0.01%
2021/11/02	0	0.00	1	76.90	76.80	-1	75	-1.32%
2021/10/26	1	76.30	0	0.00	76.50	1	90	1.10%
2021/10/21	0	76.50	0	0.00	76.50	0	94	0.01%
2021/09/16	0	0.00	2	78.25	77.90	-2	188	-1.06%
2021/09/07	0	0.00	2	78.10	78.00	-2	350	-0.57%
2021/09/06	2	77.85	2	79.05	77.90	0	350	0.00%
2021/08/30	0	0.00	4	78.70	79.10	-4	350	-1.14%
2021/08/19	1	71.00	0	0.00	70.60	1	362	0.28%
2021/08/18	0	70.20	0	0.00	73.10	0	362	0.00%
2021/08/17	2	75.81	1	78.60	74.50	1	359	0.28%
2021/08/16	5	78.40	0	0.00	78.50	5	358	1.40%
2021/08/13	1	89.30	2	89.40	89.50	-1	356	-0.28%
2021/08/12	0	89.90	0	0.00	89.60	0	350	0.00%
2021/08/11	1	90.00	0	0.00	90.00	1	348	0.29%
2021/08/10	1	90.80	1	92.00	90.80	0	347	0.00%
2021/08/09	0	0.00	0	93.10	92.50	0	349	0.00%
2021/08/06	0	0.00	0	92.50	92.40	0	347	0.00%
2021/08/05	0	0.00	1	92.30	92.00	-1	348	-0.29%
2021/08/04	1	92.30	0	0.00	92.30	1	351	0.28%
2021/08/02	1	92.10	0	0.00	92.90	1	352	0.28%
2021/07/28	0	0.00	1	89.40	89.20	-1	344	-0.29%
2021/07/20	0	0.00	1	89.80	89.90	-1	356	-0.28%
2021/07/19	1	90.80	0.1	91.23	90.80	0.9	356	0.27%
2021/07/14	2	89.30	0	0.00	89.00	2	355	0.56%
2021/07/13	0.1	90.90	0	0.00	90.30	0.1	350	0.01%
2021/07/12	0	92.50	0	0.00	91.30	0	348	0.01%
2021/07/09	1	91.80	0	92.40	91.00	1	347	0.28%
2021/07/08	0	91.10	0	0.00	90.90	0	347	0.01%
2021/07/07	0	0.00	0.2	92.50	91.80	-0.2	344	-0.07%
2021/07/02	0	0.00	11	92.53	92.00	-11	355	-3.09%
2021/07/01	1	94.70	0	0.00	93.30	1	352	0.28%
2021/06/30	0	0.00	1	93.30	93.80	-1	351	-0.28%
2021/06/29	1	97.90	2	95.60	95.00	-1	345	-0.29%
2021/06/28	2	98.00	1	97.20	97.00	1	342	0.29%
2021/06/24	1	97.00	1	99.70	98.20	0	323	0.00%
2021/06/22	0.2	108.00	30.1	107.50	108.00	-29.9	262	-11.39%
2021/06/08	0	0.00	0	90.60	89.80	0	208	0.00%
2021/06/07	11	89.81	0	0.00	89.90	11	220	4.99%
2021/06/02	1	90.10	0.1	90.30	90.00	0.9	268	0.34%
2021/05/28	1	90.60	11	90.19	90.40	-10	276	-3.62%
2021/05/27	12	89.70	2	89.85	90.10	10	290	3.45%
2021/05/26	0	0.00	1	88.80	89.00	-1	293	-0.34%
2021/05/25	1	88.90	0	0.00	88.60	1	293	0.34%
2021/05/24	0	88.50	0	0.00	88.60	0	294	0.01%
2021/05/17	12	83.40	0	0.00	82.30	12	304	3.94%
2021/05/14	0	0.00	1	86.10	86.20	-1	317	-0.31%
2021/05/12	0	87.50	0	0.00	85.20	0	317	0.01%
2021/05/05	0	88.00	10	87.60	89.40	-10	307	-3.24%
2021/05/04	0.1	89.50	0	0.00	88.20	0.1	306	0.03%
2021/05/03	1	90.30	0	0.00	89.90	1	302	0.33%
2021/04/26	30	89.00	0	0.00	89.00	30	292	10.25%
2021/03/31	10	92.40	0	0.00	92.10	10	256	3.90%
2021/03/26	1	90.50	0	0.00	90.20	1	243	0.41%
2021/03/10	6	91.60	6	90.77	90.50	0	185	0.00%
2021/03/09	1	87.80	0	0.00	87.60	1	160	0.62%
2021/03/08	0	0.00	1	83.50	84.20	-1	140	-0.71%
2021/03/04	1	82.00	0	0.00	82.10	1	129	0.77%
2021/03/02	1	83.00	1	82.00	82.00	0	117	0.00%
2021/02/05	2	75.55	3	76.23	76.00	-1	76	-1.31%
2021/01/14	1	66.30	0	0.00	66.30	1	67	1.48%
2020/11/18	0	0.00	1	69.60	69.50	-1	81	-1.23%
2020/10/30	0	0.00	4	68.88	69.60	-4	83	-4.82%
2020/10/26	0	0.00	2	68.05	67.20	-2	80	-2.50%
2020/10/23	0	0.00	1	67.00	67.20	-1	78	-1.28%
2020/10/16	0	0.00	1	68.60	67.10	-1	82	-1.22%
2020/10/15	0	0.00	1.4	62.94	63.70	-1.4	76	-1.81%
2020/10/14	0	0.00	1	61.50	61.50	-1	72	-1.39%
2020/10/12	0	0.00	2	60.80	60.50	-2	74	-2.67%
2020/09/14	0	0.00	1	59.50	59.30	-1	149	-0.67%
2020/09/03	0	0.00	10	59.60	59.90	-10	201	-4.97%
2020/08/28	0	0.00	1	61.50	60.70	-1	220	-0.45%
2020/08/27	0	0.00	7	60.36	60.80	-7	222	-3.15%
2020/08/25	0	0.00	1	61.80	61.50	-1	224	-0.45%
2020/08/20	0	0.00	20	56.70	56.80	-20	224	-8.90%
2020/08/12	1	56.60	0	0.00	56.90	1	236	0.42%
2020/08/07	1	57.10	0	0.00	57.10	1	268	0.37%
2020/08/06	3	58.33	0	0.00	57.70	3	283	1.06%
2020/08/04	0	0.00	1	59.70	58.90	-1	291	-0.34%
2020/07/03	7	61.04	0	0.00	60.00	7	352	1.99%
2020/06/24	1	69.20	0	0.00	69.70	1	326	0.31%
2020/06/19	1	70.90	0	0.00	71.50	1	323	0.31%
2020/06/08	2	60.50	1	60.40	60.60	1	296	0.34%
2020/06/03	1	58.00	0	0.00	58.10	1	284	0.35%
2020/05/15	1	57.70	1	59.70	57.90	0	272	0.00%
2020/05/14	1	59.80	0	0.00	57.80	1	264	0.38%
2020/05/06	0	0.00	2	49.85	49.70	-2	217	-0.92%
2020/05/05	0	0.00	2	49.80	49.85	-2	214	-0.93%
2020/05/04	2	49.00	0	0.00	49.40	2	210	0.95%
2020/04/30	0	0.00	2	49.80	49.25	-2	206	-0.97%
2020/04/28	0	0.00	2	48.75	48.75	-2	201	-0.99%
2020/04/27	0	0.00	1	48.90	48.80	-1	199	-0.50%
2020/04/23	7	49.06	0	0.00	48.50	7	196	3.57%
2020/04/17	0	0.00	2	48.70	48.65	-2	181	-1.10%
2020/04/15	0	0.00	1	47.60	48.80	-1	158	-0.63%
2020/04/10	1	43.90	0	0.00	44.00	1	136	0.73%
2020/03/20	1	45.55	0	0.00	45.05	1	101	0.98%
2020/03/16	0	0.00	2	44.10	42.85	-2	83	-2.40%
2020/03/13	1	39.50	0	0.00	40.10	1	70	1.41%
2020/02/05	0	0.00	11	39.38	39.55	-11	31	-35.48%
2019/08/20	0	39.75	0	0.00	40.00	0	102	0.00%
2019/08/16	0	0.00	1	38.00	38.75	-1	104	-0.96%
2019/07/23	1	34.90	0	0.00	35.20	1	173	0.58%
2019/07/17	1	34.35	0	0.00	34.80	1	184	0.54%
2019/07/16	1	34.60	0	0.00	34.75	1	190	0.52%
2019/07/04	1	35.40	0	0.00	35.55	1	228	0.44%
2019/07/02	2	35.80	0	0.00	35.85	2	251	0.80%
2019/06/28	1	34.50	0	0.00	34.60	1	256	0.39%
2019/06/27	7	34.56	0	0.00	34.25	7	256	2.73%
2019/06/26	3	35.00	0	0.00	34.90	3	255	1.17%
2019/06/25	4	35.84	0	0.00	36.00	4	254	1.57%
2019/06/21	0	0.00	3	39.95	40.20	-3	245	-1.22%
2019/06/06	0	0.00	9	38.79	38.90	-9	260	-3.45%
2019/06/03	5	38.16	0	0.00	38.30	5	257	1.94%
2019/05/31	5	39.64	0	0.00	38.55	5	255	1.95%
2019/05/27	1	41.20	1	41.60	41.20	0	248	0.00%
2019/05/24	0	0.00	1	39.75	39.85	-1	244	-0.41%
2019/04/19	1	31.45	0	0.00	31.40	1	131	0.76%
2019/04/18	2	31.88	0	0.00	31.65	2	127	1.56%
2019/04/17	8	31.68	0	0.00	32.60	8	121	6.58%
2019/04/09	0	0.00	1	35.00	34.00	-1	87	-1.14%
2019/04/02	1	35.50	0	0.00	36.10	1	60	1.66%
2018/07/04	0	0.00	1	29.90	29.95	-1	16	-6.03%
2018/07/03	2	29.85	1	30.00	30.00	1	16	6.02%
2018/06/26	3	29.53	0	0.00	29.90	3	16	17.99%
2018/06/25	2	30.25	0	0.00	30.00	2	16	12.46%
2018/06/22	3	30.80	3	31.12	31.50	0	15	0.00%
2018/06/14	1	31.40	0	0.00	31.30	1	14	6.90%
2018/06/05	0	0.00	0	35.00	32.00	0	13	-0.01%
2018/03/16	0	33.00	0	0.00	30.50	0	10	0.01%
2018/03/05	0	29.80	0	0.00	30.00	0	11	0.04%
2018/03/02	0	30.00	0	0.00	30.00	0	11	0.02%