中連 (5604)-大昌-新店券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
51張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	39.95	0	0.00	39.95	1	87	1.15%
2024/04/24	1	40.10	0	0.00	40.00	1	86	1.16%
2024/04/19	1	39.95	0	0.00	39.80	1	83	1.20%
2024/04/18	0	0.00	1	40.35	40.00	-1	82	-1.21%
2024/04/12	1	39.85	0	0.00	39.90	1	79	1.26%
2024/04/11	1	40.00	0	0.00	39.95	1	78	1.27%
2024/04/10	1	40.05	0	0.00	40.10	1	78	1.28%
2024/04/09	1	40.25	0	0.00	40.25	1	76	1.32%
2024/04/02	1	40.50	0	0.00	40.60	1	71	1.40%
2024/04/01	1	41.05	0	0.00	41.00	1	70	1.41%
2024/03/29	1	41.55	0	0.00	41.80	1	69	1.43%
2024/03/28	1	41.75	0	0.00	42.05	1	68	1.46%
2024/03/27	0	0.00	1	42.30	42.10	-1	68	-1.47%
2024/03/25	1	41.80	0	0.00	42.00	1	67	1.49%
2024/03/21	0	0.00	2	42.05	42.70	-2	64	-3.08%
2024/03/12	0	0.00	1	40.25	40.25	-1	62	-1.61%
2024/03/11	1	39.60	0	0.00	39.95	1	61	1.63%
2024/03/05	4	41.40	0	0.00	40.95	4	58	6.89%
2024/03/01	1	42.65	0	0.00	42.15	1	53	1.87%
2024/02/27	1	43.60	0	0.00	43.60	1	49	2.01%
2024/02/23	1	45.40	0	0.00	45.05	1	47	2.09%
2024/02/22	2	46.05	1	46.15	46.00	1	46	2.14%
2024/02/19	1	48.00	1	49.00	49.75	0	30	0.00%
2024/02/16	1	46.55	2	47.63	47.75	-1	25	-3.90%
2024/02/15	0	0.00	2	45.90	45.90	-2	21	-9.17%
2024/02/02	0	0.00	2	44.60	44.55	-2	17	-11.37%
2024/01/03	0	0.00	1	44.10	44.15	-1	12	-8.28%
2023/11/29	1	44.80	0	0.00	45.00	1	8	11.49%
2023/09/18	1	45.70	0	0.00	45.75	1	14	6.96%
2023/09/06	1	45.80	0	0.00	45.80	1	18	5.54%
2023/08/18	0	0.00	0	46.90	46.20	0	20	0.00%
2023/08/11	1	47.65	0	0.00	47.60	1	21	4.59%
2023/08/01	0	0.00	0	49.00	48.10	0	21	0.00%
2023/07/27	0	0.00	0	47.90	48.15	0	23	0.00%
2023/07/04	1	49.00	2	48.90	48.95	-1	30	-3.30%
2023/06/16	0	0.00	1	49.55	49.50	-1	29	-3.44%
2023/06/14	1	49.15	0	0.00	49.35	1	28	3.47%
2023/06/08	1	49.10	2	49.18	49.20	-1	28	-3.53%
2023/06/05	0	0.00	1	49.95	49.95	-1	27	-3.61%
2023/05/19	1	49.30	0	0.00	49.40	1	30	3.26%
2023/04/28	0	0.00	0	51.00	49.75	0	32	-0.01%
2023/04/27	1	50.00	0	0.00	50.20	1	32	3.09%
2023/04/24	0	0.00	1	51.30	51.80	-1	32	-3.12%
2023/03/17	0	0.00	3	48.60	48.80	-3	24	-12.50%
2023/03/13	3	49.93	0	0.00	50.00	3	23	12.79%
2023/03/10	1	50.80	0	0.00	50.80	1	22	4.37%
2023/02/21	3	56.00	0	56.60	55.90	3	19	15.27%
2023/02/16	1	55.20	0	0.00	55.20	1	17	5.75%
2023/02/15	0	55.30	0	0.00	55.00	0	17	0.03%
2023/02/14	0	54.80	0	0.00	54.50	0	17	0.06%
2023/02/10	0	0.00	0	55.80	55.20	0	16	-0.01%
2023/02/08	1	56.40	0	0.00	56.40	1	16	6.09%
2022/12/20	0	0.00	2	52.00	52.00	-2	22	-8.90%
2022/09/29	0	0.00	10	50.38	50.10	-10	22	-45.28%
2022/09/21	0	0.00	1	58.20	58.40	-1	18	-5.33%
2022/09/19	2	58.20	0	0.00	58.00	2	18	10.86%
2022/09/12	1	60.40	0	0.00	60.90	1	20	4.97%
2022/09/07	0	0.00	1	61.20	61.20	-1	20	-4.89%
2022/08/04	1	62.80	0	0.00	62.60	1	34	2.94%
2022/07/22	0	0.00	1	63.80	64.00	-1	35	-2.81%
2022/06/23	1	62.10	0	0.00	61.10	1	34	2.94%
2022/06/13	1	71.20	0	0.00	70.70	1	29	3.43%
2022/04/22	1	78.60	0	0.00	78.60	1	27	3.66%
2022/03/15	1	79.10	0	0.00	79.10	1	35	2.82%
2022/02/25	0	0.00	1	80.90	80.20	-1	34	-2.91%
2021/11/05	3	79.20	0	0.00	79.00	3	69	4.34%
2021/10/06	0	0.00	4	76.50	76.50	-4	116	-3.43%
2021/08/30	3	79.00	0	0.00	79.10	3	350	0.86%
2021/08/27	1	78.10	0	0.00	78.10	1	350	0.28%
2021/08/17	0	0.00	1	78.60	74.50	-1	359	-0.28%
2021/08/16	1	78.60	0	0.00	78.50	1	358	0.28%
2021/08/13	3	89.37	1	89.40	89.50	2	356	0.56%
2021/08/12	1	89.60	0	0.00	89.60	1	350	0.29%
2021/08/10	1	91.90	0	0.00	90.80	1	347	0.29%
2021/08/03	1	92.00	0	0.00	92.20	1	353	0.28%
2021/08/02	0	0.00	0.1	93.00	92.90	-0.1	352	-0.03%
2021/07/27	0	0.00	5	89.94	89.90	-5	347	-1.44%
2021/07/23	5	90.00	0	0.00	90.00	5	355	1.41%
2021/07/15	0.1	91.20	0	0.00	90.50	0.1	356	0.02%
2021/07/14	0	0.00	1	89.00	89.00	-1	355	-0.28%
2021/07/12	5	91.00	0	0.00	91.30	5	348	1.43%
2021/07/05	0	0.00	2	92.70	92.50	-2	356	-0.56%
2021/07/02	1	92.00	0	0.00	92.00	1	355	0.28%
2021/06/30	1	93.50	0	0.00	93.80	1	351	0.28%
2021/06/29	10	95.50	0	0.00	95.00	10	345	2.90%
2021/06/28	2	97.00	3	96.77	97.00	-1	342	-0.29%
2021/06/25	0	0.00	4	98.00	97.40	-4	334	-1.19%
2021/06/24	2	99.10	1	100.00	98.20	1	323	0.31%
2021/06/23	4	100.25	0	0.00	97.30	4	300	1.33%
2021/06/22	2	108.00	10.1	107.60	108.00	-8.1	262	-3.08%
2021/06/21	1	94.00	2	92.75	98.60	-1	205	-0.49%
2021/06/16	0	0.00	1	89.60	89.70	-1	179	-0.56%
2021/06/11	1	89.50	0	0.00	89.50	1	189	0.53%
2021/06/10	0	0.00	2	89.20	89.40	-2	196	-1.02%
2021/06/04	0	0.00	12	90.06	90.00	-12	244	-4.90%
2021/06/03	0	0.00	3	90.80	90.10	-3	263	-1.14%
2021/05/28	0	0.00	1	90.10	90.40	-1	276	-0.36%
2021/05/27	2	90.10	1	90.50	90.10	1	290	0.34%
2021/05/26	1	88.80	0	0.00	89.00	1	293	0.34%
2021/05/24	1	89.00	0	0.00	88.60	1	294	0.34%
2021/05/18	1	85.40	0	0.00	85.60	1	298	0.34%
2021/05/12	0	0.00	1	87.50	85.20	-1	317	-0.31%
2021/05/03	3	90.00	1	90.60	89.90	2	302	0.66%
2021/04/26	0	0.00	3	89.03	89.00	-3	292	-1.03%
2021/04/22	0	0.00	1	89.40	89.10	-1	290	-0.34%
2021/04/21	0	0.00	1	89.10	89.30	-1	288	-0.35%
2021/04/20	3	89.70	0	0.00	89.40	3	287	1.04%
2021/04/19	1	89.00	0	0.00	89.80	1	286	0.35%
2021/04/14	1	88.00	0	0.00	88.30	1	283	0.35%
2021/04/13	0	0.00	2	88.00	88.80	-2	281	-0.71%
2021/04/12	4	89.15	0	0.00	88.90	4	280	1.43%
2021/04/09	3	90.20	0	0.00	90.20	3	268	1.12%
2021/04/06	4	90.90	0	0.00	90.70	4	262	1.52%
2021/03/31	4.1	92.50	0	0.00	92.10	4.1	256	1.59%
2021/03/25	0	0.00	4	90.20	90.20	-4	240	-1.67%
2021/03/24	0	0.00	8	90.50	90.30	-8	237	-3.37%
2021/03/23	2	91.00	0	0.00	91.20	2	234	0.85%
2021/03/18	12	91.62	4	91.35	91.50	8	227	3.52%
2021/03/16	3	90.47	0	0.00	90.50	3	215	1.39%
2021/03/15	2	90.80	0	91.20	90.80	2	207	0.94%
2021/03/11	1	91.50	2	91.90	90.50	-1	196	-0.51%
2021/03/10	5	92.62	1	89.10	90.50	4	185	2.16%
2021/03/09	1	87.00	0	0.00	87.60	1	160	0.62%
2021/03/08	5	84.62	0	0.00	84.20	5	140	3.57%
2021/03/05	4	81.85	0	0.00	82.40	4	132	3.01%
2021/03/04	1	82.00	0	0.00	82.10	1	129	0.77%
2021/03/03	3	81.00	0	0.00	82.30	3	125	2.38%
2021/03/02	8	82.13	3	79.90	82.00	5	117	4.25%
2021/02/26	1	77.00	0	77.98	77.60	1	100	0.96%
2021/02/25	5	76.00	10	76.05	76.10	-5	94	-5.30%
2021/02/22	10	74.35	0	0.00	74.90	10	87	11.42%
2021/02/19	0	75.70	0	0.00	74.70	0	87	0.01%
2021/02/18	0	76.20	0	0.00	75.80	0	85	0.00%
2021/02/17	1	76.00	0	0.00	76.20	1	82	1.21%
2021/02/05	1	76.10	3	75.10	76.00	-2	76	-2.62%
2021/02/04	2	69.80	0	0.00	70.00	2	57	3.47%
2021/01/28	0	0.00	1	66.50	66.00	-1	56	-1.78%
2021/01/19	2	65.00	0	0.00	65.00	2	64	3.12%
2021/01/06	0	0.00	1	65.20	65.00	-1	84	-1.18%
2020/12/14	0	0.00	8	68.60	68.70	-8	80	-9.98%
2020/12/07	2	69.00	0	0.00	68.50	2	79	2.53%
2020/11/30	2	68.70	0	0.00	68.50	2	77	2.58%
2020/11/17	0	0.00	2	68.60	68.10	-2	79	-2.51%
2020/11/11	0	0.00	2	67.10	67.40	-2	81	-2.44%
2020/11/10	0	0.00	1	68.60	67.00	-1	82	-1.21%
2020/10/22	0	0.00	1	66.50	66.30	-1	82	-1.21%
2020/10/21	5	67.52	0	0.00	66.50	5	84	5.92%
2020/10/19	0	0.00	2	67.70	67.60	-2	82	-2.42%
2020/10/16	3	68.10	10	68.35	67.10	-7	82	-8.53%
2020/10/15	0	0.00	1	62.50	63.70	-1	76	-1.30%
2020/10/14	0	0.00	6	61.00	61.50	-6	72	-8.32%
2020/10/08	4	59.98	0	0.00	60.20	4	78	5.13%
2020/09/01	1	59.20	0	0.00	59.50	1	213	0.47%
2020/08/25	0	0.00	7	60.13	61.50	-7	224	-3.12%
2020/08/17	0	0.00	3	56.80	57.50	-3	228	-1.31%
2020/08/14	5	56.52	2	56.90	56.50	3	231	1.30%
2020/07/24	0	0.00	4	61.25	61.40	-4	305	-1.31%
2020/07/21	0	0.00	3	62.10	61.50	-3	310	-0.97%
2020/07/13	0	0.00	0.4	60.30	60.30	-0.4	335	-0.11%
2020/07/06	0	0.00	4	61.40	61.90	-4	354	-1.13%
2020/07/03	6	60.97	0	0.00	60.00	6	352	1.70%
2020/07/02	5	64.08	0	0.00	63.20	5	346	1.45%
2020/07/01	8	64.78	0	0.00	65.20	8	342	2.33%
2020/06/24	1.4	69.63	0	0.00	69.70	1.4	326	0.42%
2020/06/23	1	70.30	0	0.00	70.00	1	324	0.31%
2020/06/22	0	0.00	5	71.34	71.10	-5	322	-1.55%
2020/06/19	2	70.65	0	0.00	71.50	2	323	0.62%
2020/06/17	2	71.35	0	0.00	71.30	2	318	0.63%
2020/06/15	2	72.00	0	0.00	71.30	2	317	0.63%
2020/06/12	0	0.00	7	66.30	69.50	-7	314	-2.22%
2020/06/11	2	72.60	2	72.45	69.70	0	311	0.00%
2020/06/10	5	66.80	0	0.00	67.60	5	307	1.63%
2020/06/08	1	60.30	1	60.60	60.60	0	296	0.00%
2020/06/05	1	59.80	0	0.00	60.10	1	291	0.34%
2020/06/02	1	57.70	0	0.00	58.20	1	283	0.35%
2020/05/26	6	58.40	0	0.00	58.20	6	276	2.17%
2020/05/15	2	57.90	1	58.20	57.90	1	272	0.37%
2020/05/14	2	59.45	5	58.06	57.80	-3	264	-1.13%
2020/05/13	3	56.00	0	0.00	56.10	3	245	1.22%
2020/05/11	2	51.20	0	0.00	51.50	2	231	0.86%
2020/05/08	2	50.00	0	0.00	50.10	2	224	0.89%
2020/05/07	6	49.80	0	0.00	49.80	6	220	2.72%
2020/04/24	1	48.30	0	0.00	48.60	1	197	0.51%
2020/04/17	0	0.00	14	48.58	48.65	-14	181	-7.71%
2020/04/07	14	44.09	0	0.00	43.90	14	128	10.91%
2020/04/01	0	0.00	0	43.75	43.75	0	123	0.00%
2020/03/31	0	0.00	1	43.60	43.65	-1	122	-0.82%
2020/03/30	1	42.95	0	0.00	43.45	1	120	0.83%
2020/03/18	0	0.00	1	44.65	44.60	-1	93	-1.07%
2020/03/16	1	44.10	1	44.10	42.85	0	83	0.00%
2020/03/13	1	39.35	0	0.00	40.10	1	70	1.41%
2019/12/23	0	0.00	1	38.45	38.45	-1	22	-4.36%
2019/12/18	1	38.00	0	0.00	38.30	1	22	4.40%
2019/11/04	0	0.00	2	39.00	38.90	-2	41	-4.78%
2019/06/21	0	0.00	1	40.20	40.20	-1	245	-0.41%
2019/06/14	2	40.08	0	0.00	40.00	2	250	0.80%
2019/06/10	1	39.00	0	0.00	39.20	1	261	0.38%
2019/04/17	0	0.00	0.5	32.35	32.60	-0.5	121	-0.39%
2019/04/12	0	0.00	1	33.80	33.15	-1	96	-1.04%
2019/04/09	2	33.75	7	34.37	34.00	-5	87	-5.71%
2019/04/08	6	35.59	0	0.00	35.40	6	76	7.89%
2019/04/03	0	0.00	1	36.60	36.75	-1	64	-1.55%
2019/04/01	1	35.25	0	0.00	35.40	1	56	1.77%
2018/09/07	1	30.30	1	30.55	30.80	0	11	0.00%
2018/08/13	0	30.60	0	0.00	31.00	0	13	0.02%
2018/04/11	0	32.00	0	0.00	32.15	0	10	0.01%
2018/04/09	0	31.60	0	0.00	32.25	0	11	0.03%
2018/03/28	0	30.80	0	0.00	31.20	0	10	0.01%
2018/03/26	0	30.80	0	0.00	31.00	0	10	0.01%
2018/03/20	0	30.90	0	0.00	30.90	0	10	0.03%
2018/03/15	0	30.30	0	0.00	30.40	0	10	0.03%
2018/03/12	0	29.65	0	0.00	30.20	0	11	0.06%
2018/03/06	0	30.00	0	0.00	30.00	0	11	0.01%
2018/03/05	0	29.80	0	0.00	30.00	0	11	0.06%
2018/01/31	0	29.90	0	0.00	30.20	0	11	0.03%
2018/01/29	0	30.00	0	0.00	30.20	0	10	0.02%
2018/01/23	0	30.40	0	0.00	30.10	0	10	0.01%