中連 (5604)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
39.95
漲跌
▼0.05
漲幅
-0.13%
成交量
32張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	39.85	1	39.80	39.95	0	87	0.00%
2024/04/22	3	39.90	0	0.00	39.90	3	84	3.57%
2024/04/19	1	39.80	0	0.00	39.80	1	83	1.20%
2024/04/16	5	39.90	0	0.00	39.80	5	80	6.23%
2024/04/12	5	39.95	0	0.00	39.90	5	79	6.28%
2024/04/11	4	39.99	0	0.00	39.95	4	78	5.09%
2024/04/09	1	40.00	0	0.00	40.25	1	76	1.32%
2024/04/08	1	40.00	0	0.00	40.00	1	73	1.36%
2024/04/03	2	40.18	0	0.00	40.20	2	72	2.77%
2024/04/02	3	40.53	0	0.00	40.60	3	71	4.20%
2024/04/01	3	41.45	0	0.00	41.00	3	70	4.24%
2024/03/28	2	41.75	0	0.00	42.05	2	68	2.91%
2024/03/27	4	42.33	0	0.00	42.10	4	68	5.88%
2024/03/25	6	41.84	0	0.00	42.00	6	67	8.91%
2024/03/20	1	40.65	0	0.00	40.80	1	64	1.56%
2024/03/19	3	40.63	0	0.00	40.60	3	63	4.71%
2024/03/18	1	40.25	0	42.00	40.70	1	63	1.58%
2024/03/15	3	40.20	0	0.00	40.15	3	63	4.74%
2024/03/05	0	0.00	10	41.05	40.95	-10	58	-17.23%
2024/02/29	1	41.85	1	42.60	42.80	0	52	0.00%
2024/02/27	0	0.00	10	43.93	43.60	-10	49	-20.11%
2024/02/23	1	45.05	0	0.00	45.05	1	47	2.09%
2024/02/16	0	0.00	1	47.30	47.75	-1	25	-3.90%
2024/01/11	1	44.00	0	0.00	44.05	1	13	7.33%
2024/01/09	1	44.10	0	0.00	44.10	1	13	7.43%
2023/12/27	2	44.23	0	0.00	44.20	2	11	17.37%
2023/12/04	1	44.50	0	0.00	44.60	1	9	10.07%
2023/10/24	2	44.55	0	0.00	44.50	2	11	17.29%
2023/10/20	3	44.50	0	0.00	44.40	3	12	24.66%
2023/10/06	2	44.40	0	0.00	44.20	2	12	16.24%
2023/07/25	1	47.80	0	0.00	47.90	1	23	4.31%
2023/07/20	1	48.10	0	0.00	48.10	1	23	4.32%
2023/07/19	1	48.00	0	0.00	48.10	1	24	4.07%
2023/07/18	1	48.00	0	0.00	48.00	1	26	3.76%
2023/07/05	2	48.70	0	0.00	48.65	2	30	6.55%
2023/06/21	1	49.25	0	0.00	49.40	1	29	3.37%
2023/06/14	1	49.10	0	0.00	49.35	1	28	3.47%
2023/06/13	2	49.28	0	0.00	49.50	2	28	6.96%
2023/06/09	0	0.00	1	49.20	49.50	-1	27	-3.58%
2023/06/07	2	49.05	0	0.00	49.40	2	28	7.13%
2023/05/24	1	48.55	0	0.00	48.50	1	30	3.32%
2023/05/22	1	49.00	0	0.00	48.80	1	30	3.26%
2023/05/16	1	49.15	0	0.00	49.00	1	30	3.25%
2023/05/12	1	49.30	0	0.00	49.50	1	31	3.21%
2023/05/11	2	49.20	0	0.00	49.25	2	31	6.34%
2023/05/10	1	49.15	0	0.00	49.40	1	32	3.12%
2023/05/04	3	49.40	0	0.00	49.30	3	32	9.29%
2023/03/17	1	48.80	0	0.00	48.80	1	24	4.17%
2023/03/13	1	50.00	0	0.00	50.00	1	23	4.26%
2023/03/03	1	52.20	0	0.00	52.60	1	22	4.49%
2023/03/01	0	55.00	0	0.00	53.30	0	22	0.00%
2023/02/03	1	56.20	0	0.00	56.20	1	16	6.17%
2022/12/22	0	0.00	1	52.20	52.20	-1	21	-4.73%
2022/11/21	1	50.20	0	0.00	50.60	1	23	4.25%
2022/09/28	0	0.00	3	52.10	52.10	-3	20	-14.47%
2022/09/22	2	57.50	0	0.00	57.60	2	18	10.72%
2022/09/21	6	57.48	0	0.00	58.40	6	18	32.00%
2022/09/19	1	58.20	0	0.00	58.00	1	18	5.43%
2022/09/12	2	61.00	0	0.00	60.90	2	20	9.94%
2022/07/29	1	63.50	0	0.00	63.90	1	35	2.85%
2022/06/23	1	62.00	0	0.00	61.10	1	34	2.94%
2022/05/23	1	68.00	0	0.00	68.50	1	33	2.99%
2022/05/18	1	70.50	0	0.00	70.20	1	30	3.29%
2022/05/17	2	70.50	0	0.00	70.60	2	29	6.78%
2022/05/10	0	0.00	1	75.00	74.90	-1	26	-3.75%
2022/05/05	0	0.00	1	76.40	76.50	-1	27	-3.64%
2022/04/06	1	79.10	0	0.00	79.10	1	32	3.03%
2022/03/25	1	79.20	0	0.00	79.20	1	35	2.81%
2022/03/17	3	78.73	0	0.00	79.50	3	35	8.35%
2021/12/03	0	0.00	1	77.70	77.70	-1	30	-3.33%
2021/09/10	0	0.00	2	77.70	77.60	-2	348	-0.57%
2021/09/08	2	78.00	0	0.00	77.00	2	350	0.57%
2021/07/09	1	91.00	0	0.00	91.00	1	347	0.29%
2021/07/05	1	92.90	0	0.00	92.50	1	356	0.28%
2021/07/01	1	94.50	0	0.00	93.30	1	352	0.28%
2021/06/28	0	0.00	2	96.80	97.00	-2	342	-0.58%
2021/06/23	3	98.53	1	97.30	97.30	2	300	0.66%
2021/06/22	2	107.25	1	108.00	108.00	1	262	0.38%
2021/06/21	2	98.60	0	0.00	98.60	2	205	0.97%
2021/05/26	0	0.00	1	88.90	89.00	-1	293	-0.34%
2021/05/24	1	89.20	1	88.80	88.60	0	294	0.00%
2021/05/12	0	0.00	1	86.10	85.20	-1	317	-0.31%
2021/05/03	0	0.00	2	89.80	89.90	-2	302	-0.66%
2021/04/21	1	89.00	0	0.00	89.30	1	288	0.35%
2021/04/15	0	0.00	1	88.70	88.70	-1	284	-0.35%
2021/04/12	1	89.20	0	0.00	88.90	1	280	0.36%
2021/04/08	0	0.00	1	90.50	90.60	-1	265	-0.38%
2021/04/07	0	0.00	1	90.70	90.50	-1	264	-0.38%
2021/04/01	1	91.10	1	91.40	91.40	0	259	0.00%
2021/03/31	1	93.90	2	94.30	92.10	-1	256	-0.39%
2021/03/30	1	91.00	0	0.00	91.70	1	249	0.40%
2021/03/29	1	90.80	0	0.00	90.60	1	245	0.41%
2021/03/26	1	90.50	1	90.00	90.20	0	243	0.00%
2021/03/23	0	0.00	1	91.30	91.20	-1	234	-0.43%
2021/03/22	4	90.90	0	0.00	91.10	4	231	1.73%
2021/03/18	1	91.30	0	0.00	91.50	1	227	0.44%
2021/03/17	0	0.00	1	91.30	91.20	-1	220	-0.45%
2021/03/15	0	0.00	1	91.00	90.80	-1	207	-0.48%
2021/03/12	0	0.00	1	90.70	91.00	-1	202	-0.49%
2021/03/11	4	90.98	0	0.00	90.50	4	196	2.04%
2021/03/10	3	91.00	1.7	90.01	90.50	1.3	185	0.70%
2021/03/08	0	0.00	1	83.90	84.20	-1	140	-0.71%
2021/03/05	0	0.00	1	81.60	82.40	-1	132	-0.75%
2021/03/03	1	82.60	0	0.00	82.30	1	125	0.79%
2021/03/02	0	0.00	0	82.00	82.00	0	117	-0.01%
2021/02/23	1	75.50	0	0.00	75.50	1	90	1.10%
2021/02/18	0	76.20	0	0.00	75.80	0	85	0.01%
2021/02/05	0	0.00	1	77.00	76.00	-1	76	-1.31%
2020/10/16	0	0.00	2	68.10	67.10	-2	82	-2.44%
2020/08/21	0	0.00	1	58.00	58.10	-1	223	-0.45%
2020/07/27	0	0.00	3	59.93	60.00	-3	306	-0.98%
2020/07/24	3	61.30	0	0.00	61.40	3	305	0.98%
2020/07/15	0	0.00	1	62.30	64.00	-1	317	-0.32%
2020/07/03	1	61.50	0	0.00	60.00	1	352	0.28%
2020/06/24	0	0.00	3	69.57	69.70	-3	326	-0.92%
2020/06/11	2	71.05	1	69.60	69.70	1	311	0.32%
2020/06/10	1	66.60	0	0.00	67.60	1	307	0.33%
2020/06/03	0	0.00	3	58.00	58.10	-3	284	-1.05%
2020/05/25	0	0.00	1	57.70	58.40	-1	274	-0.36%
2020/05/22	1	58.80	0	0.00	58.10	1	272	0.37%
2020/05/20	5	56.20	0	0.00	56.30	5	266	1.88%
2020/05/15	0	0.00	1	59.00	57.90	-1	272	-0.37%
2020/05/13	0	0.00	1	54.20	56.10	-1	245	-0.41%
2020/05/11	1	50.40	0	0.00	51.50	1	231	0.43%
2020/05/05	1	49.75	0	0.00	49.85	1	214	0.47%
2020/04/14	3	46.25	0	0.00	46.45	3	151	1.98%
2020/03/11	0	0.00	5	44.89	44.95	-5	63	-7.81%
2020/03/09	5	44.90	0	0.00	45.00	5	63	7.93%
2019/08/20	0	0.00	1	39.85	40.00	-1	102	-0.98%
2019/07/25	0	0.00	3	35.10	35.50	-3	170	-1.76%
2019/07/15	0	0.00	1	34.90	34.95	-1	192	-0.52%
2019/07/12	0	0.00	1	35.40	35.10	-1	198	-0.50%
2019/06/27	1	34.25	0	0.00	34.25	1	256	0.39%
2019/06/26	2	34.50	0	0.00	34.90	2	255	0.78%
2019/06/21	3	39.85	0	0.00	40.20	3	245	1.22%
2019/05/13	0	0.00	10	35.93	35.90	-10	189	-5.28%
2019/04/30	0	0.00	3	33.10	33.25	-3	157	-1.91%
2019/04/26	3	34.05	1	33.90	33.85	2	152	1.31%
2019/04/25	0	0.00	3	33.00	33.30	-3	147	-2.04%
2019/04/19	3	31.38	0	0.00	31.40	3	131	2.28%
2019/04/18	1	31.70	0	0.00	31.65	1	127	0.78%
2019/04/17	1	31.40	0	0.00	32.60	1	121	0.82%
2019/04/12	2	33.40	1	33.30	33.15	1	96	1.04%
2019/04/10	0	0.00	2	34.05	34.20	-2	89	-2.23%
2019/04/09	5	34.33	0	0.00	34.00	5	87	5.71%
2019/04/08	2	35.60	0	0.00	35.40	2	76	2.63%
2019/04/02	3	36.30	0	0.00	36.10	3	60	4.99%
2018/03/26	0	30.80	0	0.00	31.00	0	10	0.01%