中連 (5604)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.30
漲跌
▲0.30
漲幅
+0.75%
成交量
30張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	40.25	39.95	-2	83	-2.39%
2024/04/26	2	39.85	0	0.00	39.95	2	87	2.29%
2024/04/11	0	0.00	0	40.20	39.95	0	78	0.00%
2024/04/09	0	0.00	0	40.25	40.25	0	76	0.00%
2024/03/06	0	0.00	0	40.90	40.60	0	58	-0.03%
2024/02/27	1	44.05	0	0.00	43.60	1	49	2.01%
2024/02/26	1	44.65	0	0.00	44.25	1	48	2.06%
2024/02/23	0	0.00	1	45.05	45.05	-1	47	-2.09%
2024/02/22	1	46.05	0	0.00	46.00	1	46	2.14%
2024/02/20	1	50.00	0	0.00	50.00	1	36	2.77%
2024/02/16	0	0.00	0.5	47.55	47.75	-0.5	25	-1.95%
2024/02/02	0	44.55	0	0.00	44.55	0	17	0.11%
2023/12/19	1	44.50	0	0.00	44.50	1	10	9.29%
2023/11/30	0	0.00	0.5	45.04	44.65	-0.5	8	-6.18%
2023/09/06	0	0.00	1	45.80	45.80	-1	18	-5.54%
2023/06/28	0	0.00	0	49.10	49.30	0	30	-0.01%
2023/06/06	1	49.70	0	0.00	49.70	1	27	3.67%
2023/04/26	0	0.00	0	51.30	50.90	0	32	-0.01%
2023/02/13	0	55.12	0	0.00	55.00	0	17	0.12%
2022/10/03	1	51.00	0	0.00	50.40	1	22	4.41%
2022/09/30	0	49.00	0	0.00	49.00	0	22	0.09%
2022/09/29	0	50.68	0	0.00	50.10	0	22	0.11%
2022/07/05	0.1	58.75	0	0.00	59.70	0.1	34	0.29%
2022/05/24	1	69.40	0	0.00	68.80	1	33	2.99%
2022/05/23	0	68.20	0	0.00	68.50	0	33	0.02%
2022/05/17	0.1	71.15	0	0.00	70.60	0.1	29	0.22%
2022/04/22	1	79.00	1	78.60	78.60	0	27	0.00%
2022/03/04	0.5	81.00	0	0.00	80.10	0.5	33	1.47%
2022/02/14	0	80.60	0	0.00	80.60	0	34	0.01%
2022/01/21	1	78.70	0	0.00	78.50	1	34	2.90%
2022/01/11	1	79.70	0	0.00	79.60	1	34	2.89%
2022/01/07	1	80.50	0	0.00	80.40	1	34	2.91%
2021/12/30	0	0.00	0.1	80.70	80.80	-0.1	32	-0.32%
2021/12/29	0	0.00	0.2	80.30	80.50	-0.2	32	-0.76%
2021/12/06	0.2	77.50	0	0.00	77.40	0.2	29	0.63%
2021/11/30	0	0.00	0	77.70	77.70	0	31	-0.01%
2021/10/22	0	77.00	0	0.00	76.30	0	93	0.02%
2021/10/19	0	77.61	0	0.00	76.60	0	96	0.01%
2021/08/31	0.1	78.60	0	0.00	78.80	0.1	350	0.02%
2021/08/17	0.1	77.20	0	0.00	74.50	0.1	359	0.01%
2021/08/13	0.1	89.90	0	0.00	89.50	0.1	356	0.03%
2021/07/20	0	0.00	1	89.90	89.90	-1	356	-0.28%
2021/07/15	0.1	91.00	0	0.00	90.50	0.1	356	0.03%
2021/07/09	1	91.20	0	0.00	91.00	1	347	0.29%
2021/07/07	0	0.00	2	92.05	91.80	-2	344	-0.58%
2021/07/06	1	92.50	0	0.00	92.30	1	355	0.28%
2021/07/05	1	92.00	0	0.00	92.50	1	356	0.28%
2021/06/30	0.2	93.50	0	0.00	93.80	0.2	351	0.04%
2021/06/28	1	96.80	0	0.00	97.00	1	342	0.29%
2021/06/24	8	102.11	8	100.75	98.20	0	323	0.00%
2021/06/23	3	100.87	14	97.44	97.30	-11	300	-3.65%
2021/06/22	2	107.00	6	108.00	108.00	-4	262	-1.52%
2021/06/21	2	92.80	0	0.00	98.60	2	205	0.97%
2021/06/17	1	89.60	0	0.00	89.50	1	177	0.56%
2021/06/11	0	0.00	1	90.10	89.50	-1	189	-0.53%
2021/06/07	0	0.00	7	89.31	89.90	-7	220	-3.17%
2021/06/04	7	89.97	0	0.00	90.00	7	244	2.86%
2021/06/03	9	90.40	0	0.00	90.10	9	263	3.42%
2021/05/18	0	0.00	0.1	85.20	85.60	-0.1	298	-0.03%
2021/05/17	1.1	83.76	0	0.00	82.30	1.1	304	0.36%
2021/05/14	0	0.00	0	87.00	86.20	0	317	0.00%
2021/04/07	0	0.00	2	90.55	90.50	-2	264	-0.76%
2021/03/30	3	91.80	0	0.00	91.70	3	249	1.20%
2021/03/25	4	90.10	0	0.00	90.20	4	240	1.67%
2021/03/23	0	0.00	1	91.10	91.20	-1	234	-0.43%
2021/03/22	2	91.00	0	0.00	91.10	2	231	0.86%
2021/03/10	0	0.00	1	91.60	90.50	-1	185	-0.54%
2021/03/09	0	0.00	1	85.50	87.60	-1	160	-0.62%
2021/03/08	2	83.65	0	0.00	84.20	2	140	1.43%
2021/03/05	1	82.10	0	0.00	82.40	1	132	0.75%
2021/03/02	0	0.00	2	80.95	82.00	-2	117	-1.70%
2021/02/26	1	77.40	0	0.00	77.60	1	100	0.99%
2021/02/18	0	0.00	1	75.40	75.80	-1	85	-1.18%
2021/02/17	1	75.80	0	0.00	76.20	1	82	1.21%
2021/01/22	0	0.00	1	66.20	66.50	-1	65	-1.52%
2020/12/28	0	0.00	1	67.50	67.00	-1	80	-1.24%
2020/12/21	1	67.70	0	0.00	67.60	1	80	1.24%
2020/12/08	1	68.60	0	0.00	68.20	1	80	1.25%
2020/09/24	0	0.00	1	59.90	59.50	-1	101	-0.99%
2020/07/10	0	0.00	3	59.90	59.60	-3	342	-0.88%
2020/07/02	0	0.00	1	64.30	63.20	-1	346	-0.29%
2020/06/18	0	0.00	1	71.00	71.30	-1	318	-0.31%
2020/06/12	0	0.00	1	66.00	69.50	-1	314	-0.32%
2020/06/11	0	0.00	1	71.00	69.70	-1	311	-0.32%
2020/06/08	0	0.00	3	60.50	60.60	-3	296	-1.01%
2020/06/02	1	57.70	0	0.00	58.20	1	283	0.35%
2020/05/22	2	58.15	0	0.00	58.10	2	272	0.73%
2020/05/14	5	57.90	0	0.00	57.80	5	264	1.89%
2020/05/13	1	55.70	0	0.00	56.10	1	245	0.41%
2020/04/30	1	49.30	0	0.00	49.25	1	206	0.48%
2020/04/15	0	0.00	2	47.00	48.80	-2	158	-1.26%
2020/04/13	1	45.70	0	0.00	45.80	1	145	0.69%
2020/03/20	3	46.27	0	0.00	45.05	3	101	2.95%
2020/02/25	0	0.00	3	43.68	43.95	-3	58	-5.11%
2020/02/19	2	43.35	0	0.00	43.80	2	41	4.85%
2020/02/18	1	43.65	0	0.00	43.80	1	40	2.49%
2020/01/30	0	0.00	2	39.35	38.90	-2	28	-7.08%
2019/10/30	2	39.00	0	0.00	38.85	2	42	4.70%
2019/04/17	0	0.00	0.2	32.35	32.60	-0.2	121	-0.16%
2019/03/25	0	0.00	0	34.45	34.50	0	47	-0.07%
2019/03/14	0	0.00	0.3	33.55	33.55	-0.3	27	-1.24%
2019/02/21	0.2	30.85	0	0.00	31.40	0.2	8	1.95%
2019/02/20	0.2	30.80	0	0.00	31.05	0.2	8	2.07%
2018/06/25	0	30.00	1	30.40	30.00	-1	16	-6.01%
2018/06/13	1	30.20	0	0.00	32.15	1	14	6.90%
2018/05/14	0.2	32.60	0	0.00	32.60	0.2	13	1.47%
2018/01/31	0	0.00	1	30.10	30.20	-1	11	-9.01%