遠雄港 (5607)-統一-仁愛券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.6
漲幅
+1.08%
成交量
508張
產業
上市航運類股▼1.93%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	55.95	0	0.00	55.70	2	1,388	0.14%
2024/05/09	4	55.88	0	0.00	55.70	4	1,383	0.29%
2024/05/03	0	0.00	2	59.55	58.80	-2	1,325	-0.15%
2024/05/02	3	59.73	1	59.20	60.10	2	1,304	0.15%
2024/04/30	2	58.65	0	0.00	58.10	2	1,277	0.16%
2024/04/29	1	58.80	0	0.00	59.10	1	1,270	0.08%
2024/04/26	1	56.70	0	0.00	57.40	1	1,251	0.08%
2024/04/22	4	57.70	0	0.00	57.00	4	1,250	0.32%
2024/03/13	0.1	58.00	0	0.00	59.00	0.1	1,419	0.01%
2024/03/08	0	0.00	130	61.56	61.50	-130	1,387	-9.37%	大賣/鉅額交易
2024/03/06	0	0.00	25	64.23	63.70	-25	1,458	-1.71%
2024/03/05	0	0.00	1.1	64.35	64.40	-1.1	1,441	-0.08%
2024/02/27	1	63.20	0.2	62.50	61.40	0.8	1,415	0.06%
2024/02/26	0	0.00	35	64.50	63.50	-35	1,393	-2.51%
2024/02/23	0	0.00	40	62.41	61.90	-40	1,334	-3.00%
2024/02/22	7	61.59	0	0.00	61.80	7	1,325	0.53%
2024/02/19	0	0.00	74	62.09	62.00	-74	1,411	-5.24%
2023/12/26	0	0.00	47	58.18	56.90	-47	1,520	-3.09%
2023/12/15	0.1	57.00	0	0.00	56.60	0.1	1,432	0.01%
2023/12/12	0.3	59.13	14	59.81	57.80	-13.7	1,429	-0.96%
2023/12/11	0	0.00	5	58.40	58.60	-5	1,395	-0.36%
2023/12/05	5	59.40	0	0.00	57.80	5	1,325	0.38%
2023/12/04	0	0.00	20.1	58.95	58.90	-20.1	1,292	-1.56%
2023/11/01	0	0.00	2	46.10	46.40	-2	871	-0.23%
2023/09/21	5	49.95	5	49.85	49.95	0	1,749	0.00%
2023/09/19	1	51.40	0	0.00	51.10	1	1,735	0.06%
2023/09/15	2	54.60	0	0.00	54.50	2	1,707	0.12%
2023/09/01	1	55.50	1	55.70	55.50	0	1,783	0.00%
2023/08/21	1	56.50	1	56.50	56.50	0	1,804	0.00%
2023/08/18	2	56.70	2	56.70	56.70	0	1,810	0.00%
2023/08/14	4	54.95	0	0.00	55.00	4	1,788	0.22%
2023/08/10	1	60.20	0	0.00	59.10	1	1,749	0.06%
2023/08/09	2	62.95	0	0.00	62.10	2	1,704	0.12%
2023/08/08	2	63.50	0	0.00	63.40	2	1,690	0.12%
2023/07/24	5	65.00	0	0.00	64.90	5	1,601	0.31%
2023/07/19	10	73.30	1	73.80	71.70	9	1,537	0.59%
2023/07/18	1	73.30	0	0.00	72.80	1	1,506	0.07%
2023/07/17	0	0.00	7	84.50	77.60	-7	1,415	-0.49%
2023/07/13	1	77.10	1	77.70	77.50	0	1,058	0.00%
2023/03/14	20	59.70	0	0.00	59.70	20	603	3.32%
2023/03/10	20	60.60	0	0.00	60.60	20	612	3.27%
2023/03/06	70	62.30	1	63.20	63.20	69	627	11.00%
2023/03/03	0	0.00	1	59.10	60.60	-1	591	-0.17%
2023/03/01	32	55.62	0	0.00	55.80	32	554	5.77%
2023/02/07	20	56.00	0	0.00	56.10	20	671	2.98%
2023/02/06	50	56.09	0	0.00	55.80	50	674	7.41%
2023/01/31	16	54.27	0	0.00	55.30	16	690	2.32%
2023/01/12	10	52.80	0	0.00	52.30	10	767	1.30%
2023/01/10	32	52.64	0	0.00	53.10	32	781	4.09%
2023/01/09	16	52.30	0	0.00	52.50	16	793	2.02%
2023/01/06	30	52.23	0	0.00	52.10	30	796	3.77%
2023/01/05	10	52.10	0	0.00	51.80	10	820	1.22%
2022/12/30	0	0.00	0.1	52.58	52.30	-0.1	852	-0.01%
2022/07/20	0	0.00	1	49.15	48.60	-1	503	-0.20%
2022/07/14	1	48.20	0	0.00	48.50	1	531	0.19%
2022/05/23	1	52.80	1	53.20	52.60	0	713	0.00%
2022/03/31	0	0.00	1	57.70	57.20	-1	1,177	-0.08%
2022/03/30	1	59.20	0	0.00	59.10	1	1,186	0.08%
2022/01/12	0	0.00	1	72.70	70.40	-1	1,972	-0.05%
2022/01/07	1	66.90	2	67.00	67.80	-1	1,924	-0.05%
2022/01/06	2	66.50	0	0.00	66.80	2	1,957	0.10%
2022/01/03	0	0.00	0	65.40	65.20	0	2,151	0.00%
2021/12/13	1	69.00	1	68.90	68.70	0	2,593	0.00%
2021/12/08	0	0.00	1	61.70	63.20	-1	2,523	-0.04%
2021/12/07	2	60.40	1	60.30	60.80	1	2,526	0.04%
2021/12/02	0	58.20	0	0.00	57.60	0	2,512	0.00%
2021/12/01	0	0.00	1	57.10	59.70	-1	2,488	-0.04%
2021/11/25	1	54.70	0	0.00	54.70	1	2,442	0.04%
2021/11/19	0	0.00	1	53.50	53.10	-1	2,492	-0.04%
2021/11/16	1	55.00	0	0.00	55.00	1	2,787	0.04%
2021/11/10	0	0.00	1	53.80	53.20	-1	2,814	-0.04%
2021/11/08	1	53.50	0	0.00	53.40	1	2,930	0.03%
2021/11/04	1	53.70	1	52.60	53.10	0	3,018	0.00%
2021/11/01	0	0.00	1	50.20	50.40	-1	3,086	-0.03%
2021/10/29	1	50.50	0	0.00	50.50	1	3,142	0.03%
2021/10/28	1	48.90	3	49.65	50.00	-2	3,175	-0.06%
2021/10/26	2	50.03	0	0.00	50.60	2	3,189	0.06%
2021/10/25	1	48.70	2	48.43	48.35	-1	3,214	-0.03%
2021/10/21	1	48.70	1	48.40	48.85	0	3,162	0.00%
2021/10/19	5	46.34	6	46.44	46.00	-1	3,079	-0.03%
2021/10/15	1	43.20	0	0.00	43.50	1	3,006	0.03%
2021/10/14	2	42.63	1	42.55	42.90	1	2,993	0.03%
2021/10/13	19	40.62	19	40.66	41.35	0	2,950	0.00%
2021/10/12	0	44.65	0	0.00	40.45	0	2,929	0.00%
2021/10/07	0	0.00	2	43.10	43.15	-2	2,829	-0.07%
2021/10/06	1	41.70	0	0.00	42.00	1	2,798	0.04%
2021/10/05	1	41.75	0	0.00	42.80	1	2,769	0.04%
2021/10/04	0	0.00	14	42.82	42.55	-14	2,756	-0.51%
2021/10/01	15	42.34	1	42.20	42.25	14	2,701	0.52%
2021/09/29	4	41.00	4	40.85	41.20	0	2,508	0.00%
2021/09/27	0	0.00	1	40.00	39.85	-1	2,467	-0.04%
2021/09/24	1	39.00	1	39.15	39.75	0	2,495	0.00%
2021/09/14	0	0.00	1	37.35	37.25	-1	3,231	-0.03%
2021/09/09	1	39.35	0	0.00	39.35	1	4,937	0.02%
2021/08/25	0	0.00	1	38.90	39.10	-1	5,529	-0.02%
2021/08/24	4	40.00	3	39.40	39.45	1	5,509	0.02%
2021/08/23	0	0.00	1	40.00	40.85	-1	5,382	-0.02%
2021/08/13	2	39.75	1	40.00	39.10	1	5,226	0.02%
2021/07/29	0.1	37.00	2	38.25	38.45	-1.9	4,787	-0.04%
2021/07/16	2	37.05	2	36.78	36.50	0	4,828	0.00%
2021/06/24	2	38.08	0	0.00	37.65	2	4,352	0.05%
2021/06/23	4	38.06	7	36.89	36.50	-3	4,215	-0.07%
2021/06/22	21	41.23	429	40.48	38.00	-408	3,881	-10.51%	大賣/鉅額交易
2021/06/21	13	41.28	209	40.44	41.20	-196	3,097	-6.33%	大賣/鉅額交易
2021/06/18	816	38.13	210	38.30	38.35	606	2,504	24.20%	大買/大賣/鉅額交易
2021/06/17	3	35.90	2	35.85	34.90	1	2,109	0.05%
2021/06/16	0	0.00	7	35.05	34.05	-7	1,984	-0.35%
2021/06/15	110	34.86	103	35.05	35.10	7	1,955	0.36%	大買/大賣/
2021/06/11	88	34.83	88	34.73	34.55	0	1,934	0.00%
2021/06/07	0	0.00	2	35.73	36.60	-2	1,786	-0.11%
2021/06/04	7	35.17	8	35.36	34.80	-1	1,686	-0.06%
2021/06/03	4	35.23	3	34.78	36.30	1	1,564	0.06%
2021/06/02	1	32.95	1	33.10	33.00	0	1,376	0.00%
2021/06/01	1	32.75	0	0.00	32.75	1	1,358	0.07%
2021/05/27	1	32.35	1	32.30	32.10	0	1,324	0.00%
2021/05/26	0	0.00	1	31.55	32.10	-1	1,316	-0.08%
2021/05/25	1	32.60	0	0.00	32.60	1	1,263	0.08%
2021/05/19	0	0.00	10	29.00	29.05	-10	1,183	-0.84%
2021/05/17	0	0.00	5	28.35	27.65	-5	1,178	-0.42%
2021/05/11	0	0.00	1	34.90	32.55	-1	1,067	-0.09%
2021/05/10	1	34.30	1	33.85	34.30	0	1,032	0.00%
2021/05/07	1	32.90	0	0.00	33.00	1	987	0.10%
2021/05/04	5	30.40	5	30.10	30.80	0	958	0.00%
2021/04/22	1	33.80	2	34.03	31.75	-1	881	-0.11%
2021/04/21	2	33.43	15	32.35	33.65	-13	771	-1.69%
2021/04/20	0	0.00	5	31.35	31.35	-5	706	-0.71%
2021/04/19	8	31.73	8	31.36	31.70	0	713	0.00%
2021/04/15	0	0.00	2	29.90	29.90	-2	657	-0.30%
2021/04/13	1	30.45	0	0.00	30.20	1	676	0.15%
2021/04/12	1	30.05	0	0.00	30.05	1	668	0.15%
2021/03/31	0	0.00	1	29.50	29.40	-1	722	-0.14%
2021/03/29	1	29.40	2	29.80	29.50	-1	727	-0.14%
2021/03/18	5	28.35	0	0.00	28.35	5	913	0.55%
2021/03/11	0	0.00	1	28.95	28.40	-1	1,014	-0.10%
2021/03/10	0	0.00	2	28.50	28.35	-2	1,021	-0.20%
2021/03/09	0	0.00	3	28.20	28.25	-3	1,033	-0.29%
2021/03/08	0	0.00	2	28.20	28.15	-2	1,066	-0.19%
2021/02/25	0	0.00	7	28.21	28.40	-7	1,137	-0.62%
2021/01/29	0	0.00	1	26.30	26.30	-1	1,346	-0.07%
2021/01/27	1	27.10	0	0.00	27.00	1	1,497	0.07%
2021/01/25	1	26.60	0	0.00	26.65	1	1,505	0.07%
2021/01/20	0	0.00	2	26.00	25.85	-2	1,540	-0.13%
2021/01/19	5	26.85	0	0.00	26.50	5	1,543	0.32%
2021/01/12	0	0.00	15	28.13	28.00	-15	1,673	-0.90%
2021/01/11	3	29.00	0	0.00	28.75	3	1,775	0.17%
2021/01/07	1	28.75	0	0.00	28.70	1	1,844	0.05%
2021/01/05	1	29.25	0	0.00	29.30	1	1,813	0.06%
2020/12/31	1	29.50	0	0.00	29.75	1	1,798	0.06%
2020/12/23	1	28.85	0	0.00	28.95	1	1,668	0.06%
2020/12/18	1	29.50	0	0.00	29.45	1	1,610	0.06%
2020/12/15	10	30.42	3	31.35	29.75	7	1,597	0.44%
2020/12/14	11	29.82	0	0.00	30.20	11	1,504	0.73%
2020/12/11	4	29.80	0	0.00	29.80	4	1,491	0.27%
2020/12/10	3	29.95	0	0.00	29.55	3	1,463	0.20%
2020/12/08	41	30.44	40	30.22	29.70	1	1,467	0.07%
2020/12/04	0	0.00	4	29.35	29.30	-4	1,439	-0.28%
2020/12/01	4	29.20	0	0.00	29.20	4	1,487	0.27%
2020/11/27	20	29.64	0	0.00	29.55	20	1,514	1.32%
2020/11/26	27	29.87	0	0.00	29.85	27	1,569	1.72%
2020/11/24	65	30.43	100	30.52	29.85	-35	1,663	-2.10%
2020/11/10	48	30.94	50	30.96	30.60	-2	1,775	-0.11%
2020/11/09	1	30.00	0	0.00	30.10	1	1,675	0.06%
2020/11/05	1	30.15	0	0.00	30.00	1	1,650	0.06%
2020/11/04	2	32.00	0	0.00	32.10	2	1,537	0.13%
2020/11/03	1	31.15	1	30.90	30.85	0	1,500	0.00%
2020/10/26	2	31.10	1	31.40	31.00	1	1,476	0.07%
2020/10/23	30	30.40	30	30.38	30.50	0	1,430	0.00%
2020/10/19	6	28.83	6	29.35	29.20	0	1,338	0.00%
2020/09/22	0	0.00	5	28.00	28.00	-5	1,303	-0.38%
2020/09/16	5	27.70	0	0.00	27.70	5	1,344	0.37%
2020/09/11	0	0.00	1	28.00	27.90	-1	1,376	-0.07%
2020/09/09	1	28.70	1	28.10	28.70	0	1,371	0.00%
2020/09/08	0	0.00	3	28.55	28.50	-3	1,363	-0.22%
2020/09/07	3	29.20	8	29.31	29.20	-5	1,361	-0.37%
2020/09/04	4	27.88	8	28.50	28.50	-4	1,343	-0.30%
2020/09/03	8	28.40	6	28.35	28.35	2	1,324	0.15%
2020/09/02	10	28.12	6	28.35	28.60	4	1,318	0.30%
2020/08/31	7	27.90	26	28.18	28.25	-19	1,293	-1.47%
2020/08/27	3	27.35	16	28.36	27.30	-13	1,232	-1.05%
2020/08/26	49	27.73	10	27.80	27.80	39	1,164	3.35%
2020/07/27	0	0.00	20	25.10	24.95	-20	1,210	-1.65%
2020/07/15	0	0.00	8	25.76	25.60	-8	1,194	-0.67%
2020/07/03	0	0.00	50	26.23	26.50	-50	1,175	-4.25%
2020/06/22	0	0.00	1	25.40	25.50	-1	1,124	-0.09%
2020/06/18	0	0.00	26	24.61	24.50	-26	1,102	-2.36%
2020/06/16	1	24.80	0	0.00	24.80	1	1,122	0.09%
2020/06/11	1	25.40	2	24.50	24.30	-1	1,170	-0.09%
2020/06/10	1	25.05	0	0.00	24.80	1	1,168	0.09%
2020/06/08	0	0.00	1	24.75	24.55	-1	1,234	-0.08%
2020/06/05	2	24.30	1	24.70	24.85	1	1,229	0.08%
2020/06/02	0	0.00	3	24.02	23.75	-3	1,188	-0.25%
2020/05/28	4	24.01	5	24.30	23.60	-1	1,139	-0.09%
2020/05/27	1	23.35	1	22.95	24.40	0	1,080	0.00%
2020/05/20	10	22.10	0	0.00	21.80	10	1,046	0.96%
2020/05/19	1	22.00	0	0.00	21.95	1	1,037	0.10%
2020/05/06	0	0.00	2	21.70	21.50	-2	1,154	-0.17%
2020/05/05	3	21.43	1	21.50	21.50	2	1,161	0.17%
2020/05/04	1	21.65	0	0.00	21.40	1	1,163	0.09%
2020/04/30	2	22.00	0	0.00	22.25	2	1,164	0.17%
2020/04/29	0	0.00	4	21.95	21.80	-4	1,192	-0.34%
2020/04/27	0	0.00	15	20.98	21.45	-15	1,219	-1.23%
2020/04/21	0	0.00	1	21.15	21.00	-1	1,239	-0.08%
2020/04/20	0	0.00	2	21.83	21.75	-2	1,245	-0.16%
2020/04/17	1	22.00	0	0.00	21.60	1	1,292	0.08%
2020/04/15	0	0.00	5	21.55	21.50	-5	1,304	-0.38%
2020/03/25	5	18.70	0	0.00	18.80	5	1,335	0.37%
2020/02/18	5	22.10	0	0.00	22.15	5	2,832	0.18%
2020/02/07	5	23.55	0	0.00	23.20	5	2,915	0.17%
2020/02/05	5	23.30	0	0.00	23.25	5	2,910	0.17%
2020/01/31	1	23.80	1	24.20	24.20	0	2,870	0.00%
2020/01/30	0	0.00	5	24.70	23.80	-5	2,871	-0.17%
2020/01/16	5	26.10	0	0.00	26.35	5	2,951	0.17%
2020/01/10	5	26.30	0	0.00	26.15	5	2,901	0.17%
2020/01/08	0	0.00	5	25.15	25.25	-5	2,872	-0.17%
2020/01/03	5	25.80	0	0.00	25.85	5	2,850	0.18%
2019/12/30	4	26.40	0	0.00	26.10	4	2,848	0.14%
2019/12/26	0	0.00	101	25.71	25.70	-101	2,831	-3.57%	大賣/鉅額交易
2019/12/25	1	25.95	0	0.00	25.85	1	2,820	0.04%
2019/12/24	0	0.00	26	25.95	26.10	-26	2,805	-0.93%
2019/12/23	0	0.00	5	25.80	25.90	-5	2,769	-0.18%
2019/12/17	0	0.00	5	25.90	26.00	-5	2,706	-0.18%
2019/12/13	2	25.98	32	27.22	26.10	-30	2,646	-1.13%
2019/12/12	0	0.00	2	28.15	27.85	-2	2,422	-0.08%
2019/12/11	37	29.20	5	28.55	28.80	32	2,351	1.36%
2019/12/05	1	28.00	1	28.20	27.60	0	2,205	0.00%
2019/12/04	8	27.81	28	27.57	27.40	-20	2,164	-0.92%
2019/12/02	10	29.24	11	29.34	28.50	-1	2,030	-0.05%
2019/11/29	33	29.19	33	29.12	28.90	0	1,950	0.00%
2019/11/28	53	28.71	24	28.21	29.00	29	1,731	1.68%
2019/11/27	1	26.15	1	26.30	26.40	0	1,471	0.00%
2019/11/20	1	22.75	1	22.90	23.00	0	1,148	0.00%
2019/11/18	0	0.00	5	22.50	22.50	-5	1,097	-0.46%
2019/11/14	0	0.00	9	22.10	22.00	-9	1,104	-0.81%
2019/11/13	0	0.00	16	22.49	21.85	-16	1,089	-1.47%
2019/11/12	30	22.55	0	0.00	22.55	30	1,036	2.90%
2019/11/11	2	21.80	2	21.75	21.70	0	969	0.00%
2019/11/04	0	0.00	1	21.00	21.15	-1	979	-0.10%
2019/10/29	1	21.65	0	0.00	21.55	1	1,208	0.08%
2019/10/28	105	21.50	0	0.00	21.50	105	1,196	8.78%	大買/鉅額交易
2019/10/25	103	20.91	0	0.00	20.85	103	1,169	8.81%	大買/鉅額交易
2019/10/24	415.7	20.95	3	20.75	21.10	412.7	1,152	35.81%	大買/鉅額交易
2019/09/11	1	21.70	1	21.60	21.75	0	1,007	0.00%
2019/08/20	12	24.21	13	24.13	24.15	-1	1,385	-0.07%
2019/08/19	1	24.10	0	0.00	24.10	1	1,373	0.07%
2019/08/05	2	23.70	0	0.00	23.05	2	1,341	0.15%
2019/08/02	0	0.00	12	22.45	22.45	-12	1,246	-0.96%
2019/07/26	2	20.48	2	20.45	20.50	0	1,070	0.00%
2019/07/24	1	20.45	3	20.45	20.30	-2	1,063	-0.19%
2019/07/10	0	0.00	1	20.15	20.15	-1	993	-0.10%
2019/07/08	1	20.15	0	0.00	20.10	1	990	0.10%
2019/07/03	1	20.15	0	0.00	20.00	1	980	0.10%
2019/07/02	1	20.15	0	0.00	20.15	1	974	0.10%
2019/06/12	0	0.00	2	20.20	20.40	-2	948	-0.21%
2019/06/11	0	0.00	1	20.50	20.50	-1	931	-0.11%
2019/06/06	1	20.80	0	0.00	20.70	1	900	0.11%
2019/06/05	2	21.33	0	0.00	21.10	2	881	0.23%
2019/06/04	22	22.43	20	21.90	21.60	2	848	0.24%
2019/06/03	2	22.00	5	21.93	22.10	-3	783	-0.38%
2019/05/31	4	21.88	1	21.95	22.00	3	742	0.40%
2019/05/30	10	21.40	30	21.19	22.25	-20	652	-3.06%
2019/05/29	0	0.00	30	20.16	20.25	-30	372	-8.04%
2019/05/28	36	20.12	0	0.00	20.20	36	356	10.11%
2019/05/27	14	19.99	0	0.00	19.90	14	345	4.05%
2019/05/23	0	0.00	50	20.33	19.70	-50	319	-15.64%
2019/05/22	50	20.00	0	0.00	20.05	50	273	18.29%
2019/05/21	1	19.70	3	19.78	19.60	-2	253	-0.79%
2019/05/20	2	19.15	2	19.20	19.30	0	212	0.00%
2019/05/17	4	19.08	2	19.30	19.25	2	195	1.03%
2019/04/02	2	17.75	2	17.75	17.75	0	123	0.00%
2018/11/30	1	19.60	1	19.50	19.60	0	528	0.00%
2018/11/21	1	18.75	0	0.00	18.65	1	510	0.20%
2018/10/24	0	0.00	2	19.50	19.55	-2	427	-0.47%
2018/10/22	0	0.00	2	20.03	20.30	-2	390	-0.51%
2018/10/19	0	0.00	3	19.42	19.20	-3	347	-0.86%
2018/10/12	0	0.00	10	16.95	17.20	-10	213	-4.69%
2018/10/11	10	17.70	0	0.00	16.90	10	208	4.79%
2018/09/06	0	0.00	1	16.55	16.55	-1	129	-0.77%
2018/08/27	1	16.40	0	0.00	16.35	1	150	0.66%
2018/07/09	0	0.00	1	16.75	16.75	-1	418	-0.24%
2018/07/06	1	16.50	0	0.00	16.55	1	532	0.19%
2018/06/25	0	0.00	1	17.25	17.20	-1	729	-0.14%
2018/06/05	1	17.35	0	0.00	17.65	1	822	0.12%
2018/06/01	1	17.25	1	17.40	17.45	0	862	0.00%
2018/05/28	5	17.37	0	0.00	17.25	5	912	0.55%
2018/05/10	1	18.35	0	0.00	18.30	1	956	0.10%
2018/04/25	1	18.00	0	0.00	18.00	1	928	0.11%
2018/04/24	1	18.50	0	0.00	18.25	1	909	0.11%
2018/04/20	2	18.95	0	0.00	18.70	2	895	0.22%
2018/04/17	3	19.70	0	0.00	19.15	3	880	0.34%
2018/04/13	2	20.25	4	21.78	20.25	-2	864	-0.23%
2018/04/12	5	21.37	10	21.96	21.20	-5	819	-0.61%
2018/03/08	10	20.55	0	0.00	20.65	10	584	1.71%
2018/02/26	0	0.00	7	18.80	18.80	-7	578	-1.21%
2018/02/01	7	17.75	0	0.00	17.65	7	738	0.95%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－1天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

統一-仁愛 券商分點個股進出 統一-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析