遠雄港 (5607)-大昌券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
--
漲幅
0.00%
成交量
638張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	56.60	0	0.00	56.30	1	1,396	0.07%
2024/05/09	1	55.70	8	57.00	55.70	-7	1,383	-0.51%
2024/05/03	1	59.80	0	0.00	58.80	1	1,325	0.08%
2024/05/02	5	59.40	0.1	59.80	60.10	4.9	1,304	0.38%
2024/04/23	1	57.50	0	0.00	57.60	1	1,250	0.08%
2024/04/19	0	0.00	2	55.30	56.10	-2	1,221	-0.16%
2024/04/18	2	56.45	1	55.90	56.80	1	1,199	0.08%
2024/04/16	2	55.40	0.3	55.80	55.00	1.7	1,213	0.14%
2024/04/11	11	57.35	0	0.00	56.80	11	1,196	0.92%
2024/03/28	0	0.00	1	56.20	56.20	-1	1,274	-0.08%
2024/03/26	2	55.85	0	0.00	55.70	2	1,300	0.15%
2024/03/19	3	56.90	0	0.00	56.60	3	1,337	0.22%
2024/03/15	2	57.20	0	0.00	57.00	2	1,408	0.14%
2024/03/14	1.1	57.14	0	0.00	57.00	1.1	1,439	0.08%
2024/03/13	0	0.00	3	60.40	59.00	-3	1,419	-0.21%
2024/03/08	2	61.00	0	0.00	61.50	2	1,387	0.14%
2024/03/07	3	62.57	1	63.10	62.60	2	1,437	0.14%
2024/03/06	2	64.30	0	0.00	63.70	2	1,458	0.14%
2024/03/05	1	64.30	6.6	63.61	64.40	-5.6	1,441	-0.39%
2024/02/27	8	61.39	4	61.78	61.40	4	1,415	0.28%
2024/02/26	6	63.93	5	63.66	63.50	1	1,393	0.07%
2024/02/22	1	61.80	4	62.03	61.80	-3	1,325	-0.23%
2024/02/21	0	0.00	1	61.30	61.00	-1	1,366	-0.07%
2024/02/19	3	61.27	0	0.00	62.00	3	1,411	0.21%
2024/02/16	5	57.26	1	57.50	58.90	4	1,403	0.28%
2024/02/15	0	0.00	3	55.20	56.10	-3	1,371	-0.22%
2024/02/05	0	0.00	1	55.00	55.10	-1	1,386	-0.07%
2024/01/29	0	0.00	1	56.30	56.30	-1	1,454	-0.07%
2024/01/19	1	55.60	0	0.00	55.80	1	1,508	0.07%
2024/01/12	2	55.40	0	0.00	55.70	2	1,532	0.13%
2023/12/26	1	57.90	0	0.00	56.90	1	1,520	0.07%
2023/12/21	1	56.80	0	0.00	57.40	1	1,452	0.07%
2023/12/20	0	0.00	1	58.00	57.90	-1	1,443	-0.07%
2023/12/19	1	58.40	0	0.00	58.50	1	1,439	0.07%
2023/12/14	2	57.10	0	0.00	57.20	2	1,438	0.14%
2023/12/12	2	58.15	7	59.66	57.80	-5	1,429	-0.35%
2023/12/08	4	58.28	0	0.00	58.50	4	1,356	0.29%
2023/12/04	0	0.00	10.3	57.83	58.90	-10.3	1,292	-0.80%
2023/12/01	10	56.79	15	55.81	56.20	-5	1,225	-0.41%
2023/11/29	1	53.80	0	0.00	53.80	1	1,163	0.09%
2023/11/20	0	0.00	1	54.00	53.80	-1	1,063	-0.09%
2023/11/17	2	53.00	7	52.69	53.10	-5	1,007	-0.50%
2023/11/16	0	0.00	1	50.20	50.80	-1	960	-0.10%
2023/11/15	0	0.00	4	50.28	50.20	-4	922	-0.43%
2023/11/13	5	49.74	0	0.00	49.70	5	860	0.58%
2023/11/09	12	50.98	0	0.00	50.70	12	820	1.46%
2023/11/03	3	49.75	0	0.00	49.60	3	896	0.33%
2023/11/01	0	0.00	0.4	46.45	46.40	-0.4	871	-0.04%
2023/10/31	1	46.50	0	0.00	46.45	1	879	0.11%
2023/10/27	0.2	47.00	0	0.00	46.70	0.2	901	0.02%
2023/10/26	2.5	47.07	0	0.00	47.10	2.5	921	0.27%
2023/10/25	1	47.90	0	0.00	47.90	1	923	0.11%
2023/10/23	0	0.00	2	48.70	48.95	-2	928	-0.22%
2023/10/20	4	48.23	0	0.00	47.90	4	939	0.43%
2023/10/17	2	51.30	2.5	51.36	50.40	-0.5	991	-0.05%
2023/10/13	2	51.50	2	52.30	51.70	0	1,138	0.00%
2023/10/03	1	53.60	2	52.65	53.00	-1	1,745	-0.06%
2023/10/02	1	51.30	4	51.70	52.50	-3	1,718	-0.17%
2023/09/28	3	50.37	0	0.00	50.30	3	1,721	0.17%
2023/09/22	0	0.00	3	50.23	50.40	-3	1,744	-0.17%
2023/09/21	4.5	50.17	1	50.50	49.95	3.5	1,749	0.20%
2023/09/19	3	51.20	2	51.90	51.10	1	1,735	0.06%
2023/09/18	3	52.63	0	0.00	51.70	3	1,731	0.17%
2023/09/14	2	53.10	2	53.70	53.80	0	1,714	0.00%
2023/09/13	0	0.00	0.7	52.90	53.70	-0.7	1,721	-0.04%
2023/09/12	0	0.00	0.9	54.00	53.50	-0.9	1,738	-0.05%
2023/09/11	1	53.50	0	0.00	53.90	1	1,751	0.06%
2023/08/31	1	56.00	0	0.00	56.10	1	1,782	0.06%
2023/08/24	1	56.50	0	0.00	56.80	1	1,792	0.06%
2023/08/21	2	56.90	0	0.00	56.50	2	1,804	0.11%
2023/08/17	0.6	58.10	0	0.00	57.90	0.6	1,806	0.03%
2023/08/14	1	54.60	0	0.00	55.00	1	1,788	0.06%
2023/08/04	0	65.00	1	63.90	64.60	-1	1,704	-0.06%
2023/08/02	1	63.20	0	0.00	63.20	1	1,697	0.06%
2023/08/01	0	0.00	7	64.20	64.30	-7	1,681	-0.42%
2023/07/31	0.4	63.00	0	0.00	62.60	0.4	1,672	0.02%
2023/07/24	0.3	66.60	7	65.80	64.90	-6.7	1,601	-0.42%
2023/07/21	0	0.00	1	73.60	73.70	-1	1,566	-0.06%
2023/07/20	4	72.70	0	0.00	72.90	4	1,558	0.26%
2023/07/19	5	73.72	3	72.00	71.70	2	1,537	0.13%
2023/07/18	3	75.67	0	0.00	72.80	3	1,506	0.20%
2023/07/17	6	80.48	2	80.65	77.60	4	1,415	0.28%
2023/07/14	2	80.35	96.5	78.37	81.70	-94.5	1,231	-7.67%
2023/07/13	99	77.70	5	77.58	77.50	94	1,058	8.88%
2023/07/11	1	67.50	0	0.00	69.30	1	905	0.11%
2023/07/10	1	69.60	1	70.70	68.50	0	889	0.00%
2023/07/07	0.5	67.70	0	0.00	68.30	0.5	858	0.06%
2023/06/26	1	63.70	0	0.00	63.80	1	833	0.12%
2023/06/08	1	63.60	0	0.00	63.00	1	905	0.11%
2023/05/30	1	64.60	0	0.00	64.90	1	997	0.10%
2023/05/26	3	65.27	0	0.00	65.00	3	998	0.30%
2023/05/25	0.4	66.50	0	0.00	66.30	0.4	982	0.04%
2023/05/19	1	67.50	0	0.00	67.80	1	956	0.10%
2023/05/09	0	0.00	3	71.00	69.40	-3	903	-0.33%
2023/05/05	0	0.00	6	72.60	72.60	-6	898	-0.67%
2023/04/18	1	71.50	3	74.00	74.00	-2	834	-0.24%
2023/04/13	0	0.00	2	71.00	69.70	-2	796	-0.25%
2023/04/10	0	0.00	7	69.00	69.40	-7	775	-0.90%
2023/04/06	1	67.30	0	0.00	68.00	1	763	0.13%
2023/03/24	0	0.00	1	66.50	66.80	-1	745	-0.13%
2023/03/23	1	66.50	0	0.00	66.60	1	738	0.14%
2023/03/17	0	0.00	2	67.50	68.10	-2	698	-0.29%
2023/03/16	2	63.65	6	63.98	64.30	-4	661	-0.60%
2023/03/10	0	0.00	2	61.90	60.60	-2	612	-0.33%
2023/03/09	0	0.00	3	62.80	62.70	-3	615	-0.49%
2023/03/06	4	63.83	3	63.07	63.20	1	627	0.16%
2023/03/03	0	0.00	1	60.00	60.60	-1	591	-0.17%
2023/03/02	3	58.10	2	58.60	58.40	1	573	0.17%
2023/03/01	2	56.00	0	0.00	55.80	2	554	0.36%
2023/02/20	3	55.30	0	0.00	55.20	3	593	0.51%
2023/01/31	2	55.30	0	0.00	55.30	2	690	0.29%
2022/12/30	1	52.30	1	52.60	52.30	0	852	0.00%
2022/12/20	1	50.50	0	0.00	50.20	1	912	0.11%
2022/12/05	1	52.70	0	0.00	53.50	1	987	0.10%
2022/12/02	0	0.00	1	54.30	53.10	-1	974	-0.10%
2022/11/30	1	55.90	0	0.00	55.00	1	943	0.11%
2022/11/02	0	0.00	1	52.70	51.80	-1	852	-0.12%
2022/10/31	1	52.40	4	52.20	52.00	-3	859	-0.35%
2022/10/28	1	52.00	0	0.00	51.90	1	865	0.12%
2022/10/25	1	54.00	0	0.00	53.80	1	830	0.12%
2022/10/19	4	58.70	0	0.00	58.80	4	733	0.55%
2022/10/17	1	55.30	0	0.00	55.80	1	715	0.14%
2022/10/04	14	58.39	0	0.00	58.40	14	608	2.30%
2022/09/23	0	0.00	4	58.80	57.30	-4	547	-0.73%
2022/09/21	1	58.10	1	58.90	59.00	0	514	0.00%
2022/09/20	4	57.00	0	0.00	57.10	4	483	0.83%
2022/08/22	0	0.00	1	52.00	52.00	-1	442	-0.23%
2022/08/19	1	52.90	0	0.00	52.70	1	444	0.23%
2022/08/15	0	0.00	7	54.10	54.50	-7	450	-1.55%
2022/08/12	7	53.86	2	54.20	54.30	5	436	1.15%
2022/08/11	3	51.53	0	0.00	52.40	3	420	0.71%
2022/08/05	0	0.00	1	49.30	49.75	-1	426	-0.23%
2022/08/04	0	0.00	1	46.70	46.65	-1	431	-0.23%
2022/07/05	0	0.00	1	51.00	50.70	-1	551	-0.18%
2022/06/20	1	45.00	0	0.00	44.85	1	596	0.17%
2022/05/24	1	52.50	0	0.00	51.80	1	693	0.14%
2022/04/27	1	49.90	0	0.00	51.40	1	883	0.11%
2022/04/26	1	52.40	0	0.00	52.80	1	888	0.11%
2022/04/14	0	0.00	1	55.30	55.10	-1	1,128	-0.09%
2022/04/13	1	55.00	0	0.00	54.20	1	1,137	0.09%
2022/04/06	1	55.80	0	0.00	55.40	1	1,176	0.09%
2022/03/31	0	0.00	12	57.30	57.20	-12	1,177	-1.02%
2022/03/28	3	57.03	0	0.00	58.20	3	1,200	0.25%
2022/03/25	2	59.40	0	0.00	59.20	2	1,198	0.17%
2022/03/23	1	60.20	0	0.00	60.70	1	1,243	0.08%
2022/03/22	2	60.10	0	0.00	60.40	2	1,261	0.16%
2022/03/17	0	0.00	3	63.00	62.70	-3	1,389	-0.22%
2022/03/16	1	60.00	0	0.00	60.20	1	1,417	0.07%
2022/03/15	2	61.35	1	62.30	61.00	1	1,447	0.07%
2022/03/09	0	0.00	1	61.80	61.50	-1	1,534	-0.07%
2022/03/08	1	60.10	10	60.20	59.80	-9	1,566	-0.57%
2022/03/03	1	62.30	1	63.90	64.20	0	1,623	0.00%
2022/02/25	0	0.00	1	63.00	62.00	-1	1,616	-0.06%
2022/02/24	1	61.50	0	0.00	60.90	1	1,615	0.06%
2022/02/23	0	0.00	1	63.00	63.80	-1	1,605	-0.06%
2022/02/22	1	60.00	0	68.40	60.10	1	1,593	0.06%
2022/02/21	2	62.00	2	62.30	62.20	0	1,578	0.00%
2022/02/14	1	65.10	0	0.00	64.80	1	1,622	0.06%
2022/01/11	0	0.00	2	69.60	73.50	-2	1,998	-0.10%
2022/01/10	1	68.80	2	69.60	68.10	-1	1,922	-0.05%
2022/01/07	0	0.00	1	68.50	67.80	-1	1,924	-0.05%
2022/01/06	1	66.70	0	0.00	66.80	1	1,957	0.05%
2022/01/05	0	0.00	5	65.00	65.00	-5	2,009	-0.25%
2021/12/24	1	67.20	0	0.00	66.10	1	2,449	0.04%
2021/12/21	5	69.68	0	0.00	69.80	5	2,660	0.19%
2021/12/17	2	67.55	0	0.00	67.50	2	2,728	0.07%
2021/12/14	3	69.27	1	70.00	70.00	2	2,640	0.08%
2021/12/13	1	69.70	2	67.00	68.70	-1	2,593	-0.04%
2021/12/10	2	65.90	0	0.00	66.80	2	2,574	0.08%
2021/12/09	0	0.00	1	63.90	66.50	-1	2,548	-0.04%
2021/12/08	3	64.37	9	62.57	63.20	-6	2,523	-0.24%
2021/12/06	1	60.00	0	0.00	58.80	1	2,522	0.04%
2021/11/30	1	54.90	0	0.00	55.10	1	2,432	0.04%
2021/11/22	0	0.00	1	53.10	52.30	-1	2,469	-0.04%
2021/11/19	1	54.50	0	0.00	53.10	1	2,492	0.04%
2021/11/16	0	0.00	4	54.73	55.00	-4	2,787	-0.14%
2021/11/12	3	52.00	4	53.60	53.00	-1	2,813	-0.04%
2021/11/09	1	54.60	3	55.50	54.60	-2	2,866	-0.07%
2021/11/08	1	53.40	2	53.40	53.40	-1	2,930	-0.03%
2021/11/05	2	52.90	3	53.47	53.30	-1	2,983	-0.03%
2021/11/04	4	52.95	3	55.00	53.10	1	3,018	0.03%
2021/11/03	6	52.95	5	52.48	52.80	1	3,110	0.03%
2021/11/02	5	50.52	3	52.50	50.70	2	3,101	0.06%
2021/11/01	1	49.90	1	50.60	50.40	0	3,086	0.00%
2021/10/29	11	50.51	2	50.35	50.50	9	3,142	0.29%
2021/10/27	1	49.70	0	0.00	49.80	1	3,167	0.03%
2021/10/26	0	0.00	1	50.60	50.60	-1	3,189	-0.03%
2021/10/25	2	48.28	2	49.05	48.35	0	3,214	0.00%
2021/10/22	6	48.74	5	49.00	49.15	1	3,181	0.03%
2021/10/21	1	48.45	1	49.00	48.85	0	3,162	0.00%
2021/10/20	0	0.00	2	48.00	48.20	-2	3,132	-0.06%
2021/10/19	6	45.53	2	45.73	46.00	4	3,079	0.13%
2021/10/14	0	0.00	1	42.60	42.90	-1	2,993	-0.03%
2021/10/12	2	41.00	5	40.60	40.45	-3	2,929	-0.10%
2021/10/08	0	0.00	3	43.63	44.90	-3	2,876	-0.10%
2021/10/07	2	43.15	0	0.00	43.15	2	2,829	0.07%
2021/10/04	0	0.00	10	43.50	42.55	-10	2,756	-0.36%
2021/09/30	1	42.85	8	43.61	43.70	-7	2,626	-0.27%
2021/09/29	2	41.65	2	41.40	41.20	0	2,508	0.00%
2021/09/28	1	40.00	1	40.50	41.00	0	2,464	0.00%
2021/09/24	0	0.00	15	38.82	39.75	-15	2,495	-0.60%
2021/09/22	3	37.10	1	37.45	37.05	2	2,543	0.08%
2021/09/15	1	36.45	1	36.85	37.65	0	2,915	0.00%
2021/09/14	3	37.58	2	37.55	37.25	1	3,231	0.03%
2021/09/13	3	38.07	0	0.00	37.90	3	4,002	0.07%
2021/09/10	11	38.23	2	37.98	37.95	9	4,585	0.20%
2021/09/09	2	38.90	9	39.06	39.35	-7	4,937	-0.14%
2021/09/07	2	38.08	0	0.00	38.10	2	5,064	0.04%
2021/09/06	0	0.00	5	38.40	38.10	-5	5,066	-0.10%
2021/09/03	2	38.85	0	0.00	38.70	2	5,079	0.04%
2021/09/02	5	38.58	8	38.86	39.00	-3	5,093	-0.06%
2021/09/01	3	39.07	2	39.50	38.90	1	5,108	0.02%
2021/08/31	0	0.00	1	39.30	39.30	-1	5,162	-0.02%
2021/08/30	1	39.00	0	0.00	38.90	1	5,256	0.02%
2021/08/26	1	38.30	0	0.00	38.30	1	5,537	0.02%
2021/08/25	2	38.80	0	0.00	39.10	2	5,529	0.04%
2021/08/24	8	39.87	6	39.26	39.45	2	5,509	0.04%
2021/08/23	8	39.61	9	39.59	40.85	-1	5,382	-0.02%
2021/08/20	1	37.25	2	37.53	37.15	-1	5,245	-0.02%
2021/08/19	2	36.75	0	0.00	36.85	2	5,232	0.04%
2021/08/18	1	37.15	1	37.55	38.40	0	5,249	0.00%
2021/08/12	5	39.85	5	40.29	40.95	0	5,151	0.00%
2021/08/11	1	40.45	1	40.75	40.40	0	5,064	0.00%
2021/08/10	2	40.48	5	40.22	40.00	-3	5,004	-0.06%
2021/08/09	3	39.23	1	40.75	39.55	2	4,979	0.04%
2021/08/05	1	40.00	1	39.05	39.05	0	4,853	0.00%
2021/08/04	0	0.00	3	39.88	39.85	-3	4,860	-0.06%
2021/08/03	0	0.00	2	37.90	38.55	-2	4,827	-0.04%
2021/08/02	1	36.85	14	37.49	37.75	-13	4,823	-0.27%
2021/07/30	23	37.23	2	37.63	37.10	21	4,821	0.44%
2021/07/29	10	38.40	36	37.60	38.45	-26	4,787	-0.54%
2021/07/28	0	0.00	1	36.70	36.10	-1	4,714	-0.02%
2021/07/27	4	36.26	5	36.64	36.40	-1	4,728	-0.02%
2021/07/26	2	36.33	2	36.73	36.60	0	4,727	0.00%
2021/07/23	0	0.00	12	36.09	36.60	-12	4,722	-0.25%
2021/07/22	1	35.20	2	35.60	35.20	-1	4,704	-0.02%
2021/07/21	3	35.75	2	35.45	35.35	1	4,705	0.02%
2021/07/20	3	35.83	2	36.10	35.85	1	4,706	0.02%
2021/07/19	2	36.28	1	36.40	36.35	1	4,721	0.02%
2021/07/16	2	36.08	4	36.91	36.50	-2	4,828	-0.04%
2021/07/15	5	36.27	7	36.43	36.60	-2	4,868	-0.04%
2021/07/14	1	35.15	2	35.30	35.30	-1	4,815	-0.02%
2021/07/13	1	35.45	3	35.38	35.15	-2	4,857	-0.04%
2021/07/12	3	35.33	1	35.10	35.10	2	4,816	0.04%
2021/07/09	12	35.33	12	35.19	35.15	0	4,807	0.00%
2021/07/08	6	35.38	6	35.53	35.90	0	4,799	0.00%
2021/07/07	3	35.73	2	35.35	35.35	1	4,787	0.02%
2021/07/06	2	36.35	3	35.97	35.90	-1	4,779	-0.02%
2021/07/05	2	35.65	2	36.10	36.00	0	4,758	0.00%
2021/07/02	11	36.12	3	35.85	35.85	8	4,732	0.17%
2021/07/01	16	36.90	17	36.40	36.20	-1	4,717	-0.02%
2021/06/30	15	36.42	17	37.24	36.85	-2	4,668	-0.04%
2021/06/29	16	36.98	8	36.59	36.30	8	4,618	0.17%
2021/06/28	16	37.36	12	37.60	37.10	4	4,545	0.09%
2021/06/25	44	37.60	36	37.66	37.75	8	4,398	0.18%
2021/06/24	11	37.42	2	37.58	37.65	9	4,352	0.21%
2021/06/23	12	36.21	7	36.95	36.50	5	4,215	0.12%
2021/06/22	107	41.77	129	41.02	38.00	-22	3,881	-0.57%	大買/大賣/
2021/06/21	67	41.72	68	41.48	41.20	-1	3,097	-0.03%
2021/06/18	29	37.05	21	37.73	38.35	8	2,504	0.32%
2021/06/17	4	36.04	7	35.18	34.90	-3	2,109	-0.14%
2021/06/16	5	34.44	8	34.52	34.05	-3	1,984	-0.15%
2021/06/15	3	34.95	0	0.00	35.10	3	1,955	0.15%
2021/06/11	11	34.99	11	34.80	34.55	0	1,934	0.00%
2021/06/10	0	0.00	5	34.08	34.60	-5	1,911	-0.26%
2021/06/09	1	34.50	0	0.00	34.35	1	1,889	0.05%
2021/06/08	0	0.00	1	35.65	35.65	-1	1,854	-0.05%
2021/06/07	0	0.00	1	35.70	36.60	-1	1,786	-0.06%
2021/06/04	22	35.37	22	35.13	34.80	0	1,686	0.00%
2021/06/03	7	34.95	4	35.13	36.30	3	1,564	0.19%
2021/06/02	0	0.00	6	33.10	33.00	-6	1,376	-0.44%
2021/05/31	5	32.37	1	32.60	32.05	4	1,348	0.30%
2021/05/28	3	32.53	0	0.00	32.45	3	1,336	0.22%
2021/05/26	3	31.98	1	32.45	32.10	2	1,316	0.15%
2021/05/25	9	31.22	22	31.28	32.60	-13	1,263	-1.03%
2021/05/24	45	29.99	44	29.79	29.65	1	1,204	0.08%
2021/05/21	1	29.65	0	0.00	29.65	1	1,189	0.08%
2021/05/20	0	0.00	1	29.30	28.90	-1	1,184	-0.08%
2021/05/19	4	28.90	1	29.25	29.05	3	1,183	0.25%
2021/05/18	1	28.20	2	28.63	29.10	-1	1,182	-0.08%
2021/05/17	11	27.89	0	0.00	27.65	11	1,178	0.93%
2021/05/14	21	29.85	0	0.00	29.55	21	1,155	1.82%
2021/05/13	4	29.75	0	0.00	29.90	4	1,134	0.35%
2021/05/12	1	30.00	1	30.85	30.55	0	1,104	0.00%
2021/05/11	2	32.95	31	33.20	32.55	-29	1,067	-2.72%
2021/05/10	1	34.00	2	33.95	34.30	-1	1,032	-0.10%
2021/05/07	0	0.00	1	32.70	33.00	-1	987	-0.10%
2021/05/05	11	31.66	0	0.00	31.30	11	967	1.14%
2021/05/04	1	31.00	0	0.00	30.80	1	958	0.10%
2021/05/03	1	32.00	52	32.30	31.80	-51	931	-5.48%
2021/04/29	19	32.49	2	32.50	32.60	17	915	1.86%
2021/04/28	2	31.95	0	0.00	32.00	2	900	0.22%
2021/04/26	0	0.00	2	31.60	31.90	-2	896	-0.22%
2021/04/23	1	30.90	1	31.00	31.00	0	896	0.00%
2021/04/22	5	34.40	5	33.53	31.75	0	881	0.00%
2021/04/21	8	32.64	37	33.29	33.65	-29	771	-3.76%
2021/04/20	0	0.00	1	31.25	31.35	-1	706	-0.14%
2021/04/19	3	31.10	0	0.00	31.70	3	713	0.42%
2021/04/14	0	0.00	4	30.20	29.95	-4	666	-0.60%
2021/04/13	13	30.14	0	0.00	30.20	13	676	1.92%
2021/04/09	5	29.57	0	0.00	29.60	5	654	0.76%
2021/04/07	5	30.05	7	29.79	29.90	-2	656	-0.30%
2021/04/06	3	29.03	0	0.00	29.30	3	662	0.45%
2021/03/31	0	0.00	13	29.38	29.40	-13	722	-1.80%
2021/03/30	0	0.00	1	29.50	29.25	-1	724	-0.14%
2021/03/29	0	0.00	15	29.06	29.50	-15	727	-2.06%
2021/03/26	2	28.10	0	0.00	28.20	2	717	0.28%
2021/03/24	2	28.05	2	28.35	28.10	0	783	0.00%
2021/03/23	3	28.10	0	0.00	28.10	3	794	0.38%
2021/03/22	2	28.15	0	0.00	28.20	2	807	0.25%
2021/03/17	2	28.35	0	0.00	28.25	2	943	0.21%
2021/03/15	2	28.25	2	28.65	28.50	0	961	0.00%
2021/03/11	3	28.40	0	0.00	28.40	3	1,014	0.30%
2021/03/08	0	0.00	1	28.40	28.15	-1	1,066	-0.09%
2021/03/05	3	28.13	0	0.00	28.10	3	1,072	0.28%
2021/03/03	0	0.00	1	29.00	28.55	-1	1,088	-0.09%
2021/02/26	1	28.00	0	0.00	28.05	1	1,088	0.09%
2021/02/23	1	28.40	1	28.30	28.45	0	1,157	0.00%
2021/02/18	0	0.00	2	28.20	28.15	-2	1,169	-0.17%
2021/02/05	0	0.00	1	26.75	27.15	-1	1,180	-0.08%
2021/02/04	1	26.30	0	0.00	26.35	1	1,185	0.08%
2021/02/02	0	0.00	2	26.95	26.75	-2	1,314	-0.15%
2021/02/01	0	0.00	1	26.15	26.30	-1	1,326	-0.08%
2021/01/27	0	0.00	2	26.85	27.00	-2	1,497	-0.13%
2021/01/25	0	0.00	2	26.65	26.65	-2	1,505	-0.13%
2021/01/22	0	0.00	2	25.80	26.10	-2	1,514	-0.13%
2021/01/20	2	26.15	0	0.00	25.85	2	1,540	0.13%
2021/01/19	0	0.00	5	26.75	26.50	-5	1,543	-0.32%
2021/01/18	1	26.40	1	27.05	26.65	0	1,588	0.00%
2021/01/15	2	27.15	0	0.00	27.05	2	1,666	0.12%
2021/01/14	0	0.00	2	28.00	27.90	-2	1,665	-0.12%
2021/01/13	5	27.45	0	0.00	27.75	5	1,673	0.30%
2021/01/12	2	28.20	0	0.00	28.00	2	1,673	0.12%
2021/01/11	5	28.90	0	0.00	28.75	5	1,775	0.28%
2021/01/07	1	28.80	2	28.70	28.70	-1	1,844	-0.05%
2021/01/06	2	29.10	8	28.96	28.90	-6	1,835	-0.33%
2021/01/05	0	0.00	2	29.28	29.30	-2	1,813	-0.11%
2021/01/04	4	29.59	0	0.00	29.50	4	1,805	0.22%
2020/12/31	1	29.75	2	29.83	29.75	-1	1,798	-0.06%
2020/12/30	3	29.47	5	29.60	29.50	-2	1,786	-0.11%
2020/12/29	0	0.00	11	29.78	29.80	-11	1,774	-0.62%
2020/12/28	12	30.34	6	29.87	29.95	6	1,742	0.34%
2020/12/25	3	28.97	0	0.00	28.95	3	1,685	0.18%
2020/12/24	1	29.00	0	0.00	28.90	1	1,676	0.06%
2020/12/23	3	28.57	3	28.90	28.95	0	1,668	0.00%
2020/12/22	9	29.27	0	0.00	29.00	9	1,670	0.54%
2020/12/21	0	0.00	3	30.20	30.00	-3	1,652	-0.18%
2020/12/18	1	29.55	1	29.90	29.45	0	1,610	0.00%
2020/12/17	3	29.35	6	29.56	29.45	-3	1,610	-0.19%
2020/12/16	4	29.91	0	0.00	29.95	4	1,605	0.25%
2020/12/15	5	30.71	0	0.00	29.75	5	1,597	0.31%
2020/12/14	1	29.60	1	30.10	30.20	0	1,504	0.00%
2020/12/11	15	29.98	27	30.28	29.80	-12	1,491	-0.80%
2020/12/10	8	29.86	1	30.10	29.55	7	1,463	0.48%
2020/12/08	3	29.80	4	29.70	29.70	-1	1,467	-0.07%
2020/12/07	4	29.05	3	29.40	29.55	1	1,437	0.07%
2020/12/04	3	29.30	0	0.00	29.30	3	1,439	0.21%
2020/12/03	1	29.50	6	29.82	29.55	-5	1,450	-0.34%
2020/12/02	3	29.63	6	30.38	29.40	-3	1,489	-0.20%
2020/12/01	8	29.31	0	0.00	29.20	8	1,487	0.54%
2020/11/30	1	29.55	0	0.00	29.50	1	1,496	0.07%
2020/11/27	5	29.60	1	29.80	29.55	4	1,514	0.26%
2020/11/25	3	29.85	4	30.23	29.85	-1	1,657	-0.06%
2020/11/24	31	30.41	15	30.32	29.85	16	1,663	0.96%
2020/11/23	19	29.73	1	29.55	30.65	18	1,695	1.06%
2020/11/20	0	0.00	1	29.55	29.45	-1	1,790	-0.06%
2020/11/19	1	29.35	0	0.00	29.35	1	1,805	0.06%
2020/11/17	1	29.80	0	0.00	29.75	1	1,802	0.06%
2020/11/16	1	29.40	0	0.00	29.45	1	1,813	0.06%
2020/11/13	2	29.75	0	0.00	29.50	2	1,807	0.11%
2020/11/12	12	29.98	0	0.00	29.90	12	1,796	0.67%
2020/11/11	1	29.80	0	0.00	30.15	1	1,798	0.06%
2020/11/10	30	30.67	29	30.69	30.60	1	1,775	0.06%
2020/11/09	1	29.80	3	30.20	30.10	-2	1,675	-0.12%
2020/11/06	2	29.85	1	30.10	30.00	1	1,663	0.06%
2020/11/05	8	30.72	1	30.00	30.00	7	1,650	0.42%
2020/11/04	4	31.53	0	0.00	32.10	4	1,537	0.26%
2020/10/30	1	30.50	6	30.62	30.25	-5	1,506	-0.33%
2020/10/28	1	30.70	2	30.80	30.75	-1	1,495	-0.07%
2020/10/27	7	30.88	0	0.00	31.00	7	1,482	0.47%
2020/10/26	14	31.27	12	30.89	31.00	2	1,476	0.14%
2020/10/23	9	29.96	13	30.50	30.50	-4	1,430	-0.28%
2020/10/22	0	0.00	4	29.50	29.50	-4	1,362	-0.29%
2020/10/19	5	29.95	0	0.00	29.20	5	1,338	0.37%
2020/10/16	0	0.00	4	29.60	29.60	-4	1,217	-0.33%
2020/09/18	0	0.00	7	27.72	27.75	-7	1,331	-0.53%
2020/09/16	0	0.00	2	27.90	27.70	-2	1,344	-0.15%
2020/09/15	5	27.82	1	27.75	27.75	4	1,377	0.29%
2020/09/11	4	28.05	6	27.90	27.90	-2	1,376	-0.15%
2020/09/08	0	0.00	2	28.60	28.50	-2	1,363	-0.15%
2020/09/07	2	29.20	11	29.00	29.20	-9	1,361	-0.66%
2020/09/04	0	0.00	2	28.20	28.50	-2	1,343	-0.15%
2020/09/03	2	28.25	0	0.00	28.35	2	1,324	0.15%
2020/09/01	11	28.34	5	28.68	28.05	6	1,308	0.46%
2020/08/31	2	28.30	8	28.36	28.25	-6	1,293	-0.46%
2020/08/28	4	27.58	5	27.63	27.50	-1	1,231	-0.08%
2020/08/27	28	27.63	5	27.90	27.30	23	1,232	1.87%
2020/08/26	29	27.35	6	27.36	27.80	23	1,164	1.98%
2020/08/24	0	0.00	1	25.45	25.40	-1	1,092	-0.09%
2020/08/11	1	25.30	0	0.00	25.50	1	1,242	0.08%
2020/07/30	0	0.00	5	26.22	26.50	-5	1,229	-0.41%
2020/07/29	2	25.40	2	26.25	26.15	0	1,222	0.00%
2020/07/22	0	0.00	1	26.20	26.20	-1	1,217	-0.08%
2020/07/21	1	26.10	5	26.30	26.10	-4	1,213	-0.33%
2020/07/20	3	26.07	0	0.00	26.00	3	1,208	0.25%
2020/07/16	5	26.05	0	0.00	25.85	5	1,196	0.42%
2020/07/10	2	25.55	0	0.00	25.45	2	1,215	0.16%
2020/07/09	2	26.00	0	0.00	25.95	2	1,222	0.16%
2020/07/07	0	0.00	2	26.80	26.70	-2	1,205	-0.17%
2020/07/06	5	27.00	1	26.70	27.00	4	1,200	0.33%
2020/07/03	1	26.10	11	26.30	26.50	-10	1,175	-0.85%
2020/07/01	0	0.00	5	25.85	25.90	-5	1,162	-0.43%
2020/06/30	20	25.89	15	25.90	26.05	5	1,152	0.43%
2020/06/29	0	0.00	3	25.30	25.45	-3	1,122	-0.27%
2020/06/18	4	24.61	0	0.00	24.50	4	1,102	0.36%
2020/06/17	8	24.70	0	0.00	24.70	8	1,111	0.72%
2020/06/16	0	0.00	3	24.60	24.80	-3	1,122	-0.27%
2020/06/12	0	0.00	5	24.50	24.35	-5	1,163	-0.43%
2020/06/11	0	0.00	1	24.30	24.30	-1	1,170	-0.09%
2020/06/08	0	0.00	5	24.75	24.55	-5	1,234	-0.40%
2020/06/05	6	24.73	0	0.00	24.85	6	1,229	0.49%
2020/06/03	0	0.00	1	23.95	23.85	-1	1,191	-0.08%
2020/06/01	3	24.45	16	24.17	24.35	-13	1,184	-1.10%
2020/05/29	1	23.65	7	24.02	24.40	-6	1,175	-0.51%
2020/05/28	7	23.79	3	24.23	23.60	4	1,139	0.35%
2020/05/27	1	23.20	10	24.00	24.40	-9	1,080	-0.83%
2020/05/26	0	0.00	1	22.05	22.20	-1	999	-0.10%
2020/05/25	0	0.00	10	21.85	21.75	-10	1,009	-0.99%
2020/05/22	6	21.90	0	0.00	21.80	6	1,019	0.59%
2020/05/21	1	22.00	2	22.00	21.90	-1	1,038	-0.10%
2020/05/15	4	21.80	20	21.80	21.65	-16	1,056	-1.51%
2020/05/14	11	22.00	1	21.85	21.80	10	1,075	0.93%
2020/05/13	1	21.95	0	0.00	22.10	1	1,085	0.09%
2020/05/12	20	21.88	0	0.00	22.00	20	1,093	1.83%
2020/05/11	21	22.00	3	22.25	21.95	18	1,106	1.63%
2020/05/06	1	21.70	0	0.00	21.50	1	1,154	0.09%
2020/04/29	0	0.00	1	21.80	21.80	-1	1,192	-0.08%
2020/04/14	1	21.10	3	20.97	21.45	-2	1,304	-0.15%
2020/04/13	0	0.00	1	21.05	21.00	-1	1,292	-0.08%
2020/04/10	6	20.77	7	21.14	21.15	-1	1,296	-0.08%
2020/04/07	2	20.10	0	0.00	19.85	2	1,282	0.16%
2020/03/30	1	18.80	0	0.00	19.25	1	1,299	0.08%
2020/03/27	0	0.00	1	19.20	19.20	-1	1,329	-0.08%
2020/03/26	0	0.00	1	18.75	19.35	-1	1,334	-0.07%
2020/03/24	0	0.00	1	18.10	18.05	-1	1,340	-0.07%
2020/03/20	0	0.00	1	17.45	17.30	-1	1,372	-0.07%
2020/03/19	1	15.95	1	16.45	16.10	0	1,382	0.00%
2020/03/18	1	18.10	0	0.00	17.70	1	1,567	0.06%
2020/03/17	3	17.48	0	0.00	18.10	3	1,624	0.18%
2020/03/16	1	18.80	0	0.00	18.40	1	1,723	0.06%
2020/03/12	0	0.00	1	20.55	20.10	-1	1,689	-0.06%
2020/03/11	2	21.60	0	0.00	21.50	2	1,690	0.12%
2020/03/09	0	0.00	1	21.95	21.80	-1	1,811	-0.06%
2020/03/04	1	21.90	0	0.00	21.95	1	2,188	0.05%
2020/02/27	0	0.00	1	22.15	22.15	-1	2,589	-0.04%
2020/02/21	2	22.60	0	0.00	22.60	2	2,765	0.07%
2020/02/18	0	0.00	1	22.15	22.15	-1	2,832	-0.04%
2020/02/17	2	22.00	0	0.00	21.95	2	2,837	0.07%
2020/02/10	1	22.70	0	0.00	22.30	1	2,942	0.03%
2020/02/05	2	23.38	0	0.00	23.25	2	2,910	0.07%
2020/01/31	1	23.80	1	23.90	24.20	0	2,870	0.00%
2020/01/30	0	0.00	1	24.55	23.80	-1	2,871	-0.03%
2020/01/17	0	0.00	1	26.35	26.15	-1	2,872	-0.03%
2020/01/16	0	0.00	1	26.05	26.35	-1	2,951	-0.03%
2020/01/14	2	26.45	1	26.35	26.35	1	2,941	0.03%
2020/01/13	0	0.00	1	26.50	26.60	-1	2,951	-0.03%
2020/01/10	4	26.23	0	0.00	26.15	4	2,901	0.14%
2020/01/07	1	25.25	0	0.00	25.40	1	2,862	0.03%
2020/01/03	0	0.00	1	25.90	25.85	-1	2,850	-0.04%
2019/12/31	1	25.95	2	26.03	25.95	-1	2,848	-0.04%
2019/12/30	1	26.25	1	26.40	26.10	0	2,848	0.00%
2019/12/27	2	25.88	1	25.85	25.90	1	2,836	0.04%
2019/12/26	1	25.80	0	0.00	25.70	1	2,831	0.04%
2019/12/25	0	0.00	4	25.95	25.85	-4	2,820	-0.14%
2019/12/24	5	26.06	1	26.30	26.10	4	2,805	0.14%
2019/12/23	2	25.80	0	0.00	25.90	2	2,769	0.07%
2019/12/19	0	0.00	1	25.65	25.70	-1	2,739	-0.04%
2019/12/18	0	0.00	2.1	26.19	25.95	-2.1	2,725	-0.08%
2019/12/17	1	26.05	0	0.00	26.00	1	2,706	0.04%
2019/12/13	8	26.01	4	25.58	26.10	4	2,646	0.15%
2019/12/12	1	27.70	5	28.10	27.85	-4	2,422	-0.17%
2019/12/11	9	29.02	0	0.00	28.80	9	2,351	0.38%
2019/12/10	3	28.00	4	27.93	27.90	-1	2,239	-0.04%
2019/12/09	0	0.00	6	28.50	27.85	-6	2,263	-0.27%
2019/12/06	0	0.00	12	27.98	28.10	-12	2,226	-0.54%
2019/12/05	9	27.92	0	0.00	27.60	9	2,205	0.41%
2019/12/04	7	27.48	4	28.64	27.40	3	2,164	0.14%
2019/12/03	10	28.10	11	28.27	28.50	-1	2,079	-0.05%
2019/12/02	28	29.19	26	29.07	28.50	2	2,030	0.10%
2019/11/29	17	29.46	16	29.53	28.90	1	1,950	0.05%
2019/11/28	3	28.52	7	28.51	29.00	-4	1,731	-0.23%
2019/11/27	2	25.03	8	25.26	26.40	-6	1,471	-0.41%
2019/11/26	0	0.00	1	25.00	24.50	-1	1,366	-0.07%
2019/11/25	11.4	24.71	9	24.64	24.60	2.4	1,326	0.18%
2019/11/21	5	23.35	0	0.00	23.50	5	1,188	0.42%
2019/11/20	5	22.85	0	0.00	23.00	5	1,148	0.44%
2019/11/14	0	0.00	2	22.13	22.00	-2	1,104	-0.18%
2019/11/13	1	22.15	1	21.90	21.85	0	1,089	0.00%
2019/11/12	0	0.00	16	22.04	22.55	-16	1,036	-1.54%
2019/11/11	14	21.71	9	21.70	21.70	5	969	0.52%
2019/11/08	10	20.89	3	20.87	21.05	7	921	0.76%
2019/11/06	2	20.85	0	0.00	20.80	2	939	0.21%
2019/11/05	0	0.00	1	20.85	20.85	-1	951	-0.11%
2019/11/01	0	0.00	2	20.90	21.20	-2	1,065	-0.19%
2019/10/31	1	21.00	1	21.00	21.15	0	1,148	0.00%
2019/10/29	0	0.00	1	21.60	21.55	-1	1,208	-0.08%
2019/10/28	0	0.00	3	21.38	21.50	-3	1,196	-0.25%
2019/10/25	2	20.85	0	0.00	20.85	2	1,169	0.17%
2019/10/24	0	0.00	2	20.90	21.10	-2	1,152	-0.17%
2019/10/17	0	0.00	1	20.70	20.65	-1	1,027	-0.10%
2019/10/15	0	0.00	1	21.05	21.05	-1	1,015	-0.10%
2019/10/07	0	0.00	1	21.30	21.50	-1	1,046	-0.10%
2019/10/02	1	21.05	0	0.00	21.10	1	1,026	0.10%
2019/09/25	0	0.00	1	21.40	21.20	-1	1,032	-0.10%
2019/09/24	0	0.00	11	21.30	21.40	-11	1,035	-1.06%
2019/09/19	2	21.20	7	21.30	21.20	-5	1,022	-0.49%
2019/09/17	1	21.15	0	0.00	21.15	1	1,018	0.10%
2019/09/12	4	21.30	0	0.00	21.25	4	1,018	0.39%
2019/09/11	7	22.04	12	21.98	21.75	-5	1,007	-0.50%
2019/09/10	2	20.60	0	0.00	20.65	2	962	0.21%
2019/09/09	1	20.60	2	20.60	20.50	-1	959	-0.10%
2019/09/06	13	21.08	3	21.12	20.90	10	950	1.05%
2019/09/05	4	21.26	0	0.00	21.20	4	943	0.42%
2019/09/04	3	21.35	0	0.00	21.40	3	947	0.32%
2019/09/03	2	21.80	1	21.80	21.45	1	951	0.11%
2019/09/02	0	0.00	2	23.70	23.45	-2	919	-0.22%
2019/08/27	1	23.60	0	0.00	23.45	1	1,024	0.10%
2019/08/26	1	23.60	0	0.00	23.50	1	1,110	0.09%
2019/08/20	0	0.00	1	24.05	24.15	-1	1,385	-0.07%
2019/08/19	3	23.90	27	24.10	24.10	-24	1,373	-1.75%
2019/08/16	1	22.00	0	0.00	21.95	1	1,359	0.07%
2019/08/12	24	22.97	0	0.00	22.85	24	1,433	1.67%
2019/08/06	1	22.40	10	22.58	22.40	-9	1,378	-0.65%
2019/08/05	40	24.15	310	23.77	23.05	-270	1,341	-20.12%	大賣/鉅額交易
2019/08/02	20	22.15	314	22.45	22.45	-294	1,246	-23.58%	大賣/鉅額交易
2019/08/01	2	21.10	8	20.35	20.45	-6	1,155	-0.52%
2019/07/22	1	20.50	0	0.00	20.45	1	1,053	0.09%
2019/07/12	0	0.00	3	21.03	21.15	-3	1,016	-0.30%
2019/07/11	2	20.20	0	0.00	20.25	2	996	0.20%
2019/07/10	1	20.20	0	0.00	20.15	1	993	0.10%
2019/07/03	3	20.10	0	0.00	20.00	3	980	0.31%
2019/07/02	2	20.15	0	0.00	20.15	2	974	0.21%
2019/07/01	2	20.20	0	0.00	20.20	2	972	0.21%
2019/06/28	1	20.15	0	0.00	20.25	1	970	0.10%
2019/06/27	2	20.15	0	0.00	20.10	2	972	0.21%
2019/06/26	1	20.15	0	0.00	20.15	1	975	0.10%
2019/06/25	1	20.20	0	0.00	20.15	1	981	0.10%
2019/06/18	8	20.13	0	0.00	20.10	8	962	0.83%
2019/06/17	2	20.13	0	0.00	20.10	2	959	0.21%
2019/06/14	2	20.15	0	0.00	20.15	2	956	0.21%
2019/06/13	6	20.25	0	0.00	20.15	6	955	0.63%
2019/06/12	5	20.26	0	0.00	20.40	5	948	0.53%
2019/06/11	1	20.25	3	20.50	20.50	-2	931	-0.21%
2019/06/10	8	20.43	0	0.00	20.40	8	913	0.88%
2019/06/06	23	20.86	9	20.89	20.70	14	900	1.55%
2019/06/05	36	21.27	4	21.66	21.10	32	881	3.63%
2019/06/04	38	21.79	45	21.82	21.60	-7	848	-0.83%
2019/06/03	4	21.91	5	22.02	22.10	-1	783	-0.13%
2019/05/31	10	21.83	8	21.98	22.00	2	742	0.27%
2019/05/30	2	21.15	184	21.99	22.25	-182	652	-27.88%	大賣/鉅額交易
2019/05/29	4	19.93	0	0.00	20.25	4	372	1.07%
2019/05/28	0	0.00	2	20.20	20.20	-2	356	-0.56%
2019/05/27	2	20.08	2	19.90	19.90	0	345	0.00%
2019/05/24	2	19.83	11	20.35	20.00	-9	335	-2.68%
2019/05/23	1	19.80	17	19.89	19.70	-16	319	-5.01%
2019/05/21	11	19.35	11	19.56	19.60	0	253	0.00%
2019/05/17	0	0.00	2	18.98	19.25	-2	195	-1.03%
2019/05/16	4	17.90	0	0.00	17.90	4	166	2.40%
2019/05/15	2	17.75	0	0.00	17.80	2	165	1.21%
2019/05/14	2	17.70	0	0.00	17.75	2	166	1.20%
2019/05/13	3	18.02	0	0.00	17.80	3	164	1.82%
2019/05/09	1	17.95	0	0.00	18.05	1	156	0.64%
2019/05/07	2	17.75	0	0.00	17.90	2	150	1.33%
2019/05/02	1	17.65	2	17.70	17.70	-1	143	-0.70%
2019/04/26	2	17.55	0	0.00	17.65	2	143	1.39%
2019/04/01	2	17.80	0	0.00	17.90	2	120	1.67%
2019/03/25	2	18.65	0	0.00	18.70	2	101	1.98%
2019/03/12	1	18.50	0	0.00	18.65	1	103	0.97%
2019/03/06	1	18.40	0	0.00	18.45	1	124	0.80%
2019/03/05	2	18.45	0	0.00	18.40	2	127	1.56%
2019/03/04	4	18.50	0	0.00	18.60	4	131	3.04%
2019/02/27	3	18.55	0	0.00	18.60	3	134	2.23%
2019/02/22	1	18.40	0	0.00	18.50	1	136	0.73%
2019/02/18	7	18.63	0	0.00	18.70	7	147	4.75%
2019/02/15	3	18.65	0	0.00	18.70	3	149	2.01%
2019/02/14	1	18.60	0	0.00	18.65	1	150	0.66%
2019/01/28	1	18.00	0	0.00	17.90	1	183	0.55%
2019/01/04	4	17.93	0	0.00	17.95	4	450	0.89%
2019/01/02	5	18.06	0	0.00	17.95	5	494	1.01%
2018/12/25	3	18.08	0	0.00	18.15	3	516	0.58%
2018/12/22	1	18.20	0	0.00	18.30	1	537	0.19%
2018/12/20	1	18.30	0	0.00	18.20	1	553	0.18%
2018/12/19	1	18.45	0	0.00	18.40	1	551	0.18%
2018/12/18	2	18.40	0	0.00	18.45	2	552	0.36%
2018/12/13	1	18.75	0	0.00	18.75	1	550	0.18%
2018/12/10	1	18.65	0	0.00	18.65	1	545	0.18%
2018/12/06	2	18.70	0	0.00	18.80	2	544	0.37%
2018/12/04	2	19.05	0	0.00	19.00	2	542	0.37%
2018/11/30	2	19.75	7	19.66	19.60	-5	528	-0.95%
2018/11/29	1	19.40	1	19.55	19.45	0	524	0.00%
2018/11/28	5	19.52	0	0.00	19.55	5	522	0.96%
2018/11/21	1	18.75	0	0.00	18.65	1	510	0.20%
2018/11/20	2	18.85	0	0.00	18.80	2	510	0.39%
2018/11/16	4	18.84	0	0.00	18.60	4	506	0.79%
2018/11/07	1	19.35	16	19.60	19.35	-15	487	-3.08%
2018/11/06	5	19.04	0	0.00	19.10	5	481	1.04%
2018/11/02	11	19.15	0	0.00	19.00	11	471	2.33%
2018/10/29	14	18.81	11	18.25	18.25	3	455	0.66%
2018/10/25	5	18.93	0	0.00	19.10	5	441	1.13%
2018/10/24	1	19.35	5	19.40	19.55	-4	427	-0.94%
2018/10/23	5	19.48	5	19.50	19.35	0	414	0.00%
2018/10/22	0	0.00	7	19.86	20.30	-7	390	-1.79%
2018/10/19	0	0.00	9	20.10	19.20	-9	347	-2.59%
2018/10/18	2	19.55	23	19.40	19.60	-21	311	-6.74%
2018/10/17	0	0.00	3	18.60	18.75	-3	278	-1.08%
2018/10/16	5	18.93	22	18.75	18.60	-17	262	-6.46%
2018/10/15	0	0.00	2	18.85	18.90	-2	234	-0.85%
2018/10/11	6	17.29	0	0.00	16.90	6	208	2.87%
2018/10/09	1	18.65	6	18.81	18.70	-5	186	-2.68%
2018/10/05	1	17.90	0	0.00	18.05	1	162	0.62%
2018/10/04	2	17.60	0	0.00	17.70	2	153	1.30%
2018/10/01	16	17.89	0	0.00	18.10	16	147	10.88%
2018/08/29	3	16.35	0	0.00	16.30	3	149	2.00%
2018/08/28	5	16.30	5	16.45	16.45	0	150	0.00%
2018/06/27	3	16.85	0	0.00	16.80	3	731	0.41%
2018/06/26	0	0.00	2	17.15	17.05	-2	729	-0.27%
2018/06/21	5	17.35	0	0.00	17.25	5	738	0.68%
2018/06/20	8	17.28	0	0.00	17.30	8	744	1.07%
2018/06/19	10	17.45	0	0.00	17.50	10	746	1.34%
2018/06/06	4	17.50	0	0.00	17.60	4	796	0.50%
2018/06/05	18	17.40	0	0.00	17.65	18	822	2.19%
2018/05/30	2	17.10	0	0.00	17.25	2	906	0.22%
2018/05/29	10	17.15	0	0.00	17.20	10	907	1.10%
2018/05/28	10	17.40	0	0.00	17.25	10	912	1.10%
2018/05/25	10	17.55	0	0.00	17.40	10	913	1.10%
2018/05/24	5	17.70	0	0.00	17.55	5	941	0.53%
2018/05/21	1	17.80	0	0.00	17.75	1	951	0.11%
2018/05/18	3	17.70	0	0.00	17.60	3	951	0.32%
2018/05/17	8	17.83	0	0.00	17.70	8	953	0.84%
2018/05/16	1	17.90	0	0.00	17.80	1	951	0.11%
2018/05/15	4	18.00	0	0.00	17.80	4	953	0.42%
2018/05/14	6	18.05	0	0.00	18.00	6	967	0.62%
2018/05/11	0	0.00	4	18.70	18.55	-4	963	-0.42%
2018/05/04	10	17.73	0	0.00	17.85	10	954	1.05%
2018/05/03	5	17.85	0	0.00	17.95	5	950	0.53%
2018/05/02	0	0.00	1	18.20	18.10	-1	948	-0.11%
2018/04/30	5	17.90	2	18.05	18.00	3	941	0.32%
2018/04/26	6	17.95	0	0.00	17.70	6	937	0.64%
2018/04/25	5	18.15	0	0.00	18.00	5	928	0.54%
2018/04/24	5	18.45	0	0.00	18.25	5	909	0.55%
2018/04/20	5	19.00	0	0.00	18.70	5	895	0.56%
2018/04/17	11	19.59	0	0.00	19.15	11	880	1.25%
2018/04/16	3	20.10	0	0.00	20.20	3	867	0.35%
2018/04/13	0	0.00	21	21.70	20.25	-21	864	-2.43%
2018/04/12	37	21.44	38	21.89	21.20	-1	819	-0.12%
2018/04/11	0	0.00	31	20.44	20.50	-31	711	-4.36%
2018/04/03	0	0.00	2	18.80	18.55	-2	596	-0.34%
2018/04/02	7	17.90	0	0.00	18.05	7	586	1.19%
2018/03/31	0	0.00	1	18.00	17.95	-1	583	-0.17%
2018/03/30	4	18.25	0	0.00	18.25	4	571	0.70%
2018/03/29	1	18.90	0	0.00	18.85	1	557	0.18%
2018/03/26	2	18.65	0	0.00	18.40	2	555	0.36%
2018/03/23	0	0.00	1	18.80	18.80	-1	550	-0.18%
2018/03/21	1	19.50	0	0.00	19.45	1	551	0.18%
2018/03/19	1	19.45	0	0.00	19.50	1	551	0.18%
2018/03/15	1	19.45	0	0.00	19.35	1	553	0.18%
2018/03/14	2	19.55	0	0.00	19.60	2	558	0.36%
2018/03/13	0	0.00	2	20.05	20.10	-2	545	-0.37%
2018/03/12	1	20.00	1	19.90	19.90	0	570	0.00%
2018/03/08	0	0.00	1	20.40	20.65	-1	584	-0.17%
2018/03/06	0	0.00	1	19.55	19.60	-1	613	-0.16%
2018/03/05	12	19.49	19	19.36	19.20	-7	594	-1.18%
2018/02/27	1	18.40	0	0.00	18.50	1	575	0.17%
2018/02/26	6	18.57	5	18.60	18.80	1	578	0.17%
2018/02/23	0	0.00	2	17.85	18.15	-2	562	-0.36%
2018/02/09	5	15.95	0	0.00	16.65	5	695	0.72%
2018/02/07	10	16.25	0	0.00	16.50	10	709	1.41%
2018/02/06	17	16.51	28	16.00	15.85	-11	715	-1.54%
2018/02/05	2	17.40	0	0.00	17.45	2	713	0.28%
2018/01/22	0	0.00	30	17.56	17.45	-30	729	-4.11%
2018/01/18	0	0.00	10	17.60	17.50	-10	726	-1.38%
2018/01/17	6	17.60	7	17.50	17.65	-1	724	-0.14%
2018/01/15	1	18.05	0	0.00	18.05	1	715	0.14%
2018/01/10	2	18.20	0	0.00	18.20	2	707	0.28%
2018/01/09	34	18.37	0	0.00	18.50	34	703	4.83%
2018/01/08	17	18.36	1	18.30	18.40	16	703	2.28%
2018/01/05	3	18.15	0	0.00	18.35	3	700	0.43%
2018/01/04	0	0.00	1	18.35	18.35	-1	705	-0.14%
2018/01/03	0	0.00	1	18.25	18.30	-1	705	-0.14%
2018/01/02	1	17.95	2	17.63	17.75	-1	684	-0.15%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－9時前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析