遠雄港 (5607)-兆豐-三重券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.6
漲跌
▼0.4
漲幅
-0.69%
成交量
772張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	58.30	0	0.00	57.60	3	1,351	0.22%
2024/05/07	4	57.80	12	57.53	58.00	-8	1,342	-0.60%
2024/05/06	5	58.70	5	58.00	58.00	0	1,336	0.00%
2024/05/03	10	59.30	2	60.40	58.80	8	1,325	0.60%
2024/05/02	0	0.00	15	60.13	60.10	-15	1,304	-1.15%
2024/04/30	12	58.20	0	0.00	58.10	12	1,277	0.94%
2024/04/26	5	57.40	0	0.00	57.40	5	1,251	0.40%
2024/04/25	1	57.00	0	0.00	56.80	1	1,246	0.08%
2024/04/24	10	57.80	0	0.00	57.80	10	1,244	0.80%
2024/04/12	1	57.70	0	0.00	57.70	1	1,199	0.08%
2024/04/11	1	56.90	2	57.20	56.80	-1	1,196	-0.08%
2024/04/10	1	56.90	0	0.00	57.00	1	1,202	0.08%
2024/03/21	2	57.30	0	0.00	57.50	2	1,327	0.15%
2024/03/15	0	0.00	3	57.00	57.00	-3	1,408	-0.21%
2024/03/13	2	58.70	0	0.00	59.00	2	1,419	0.14%
2024/03/12	1	61.90	0	0.00	61.70	1	1,354	0.07%
2024/03/05	0	0.00	0.3	62.50	64.40	-0.3	1,441	-0.02%
2024/03/04	0	0.00	2	61.00	61.00	-2	1,400	-0.14%
2024/03/01	0	0.00	0.2	61.70	61.50	-0.2	1,399	-0.01%
2024/02/29	0	0.00	0.9	62.17	62.00	-0.9	1,417	-0.06%
2024/02/26	4.5	64.16	1	64.50	63.50	3.5	1,393	0.25%
2024/02/23	2	61.85	0	0.00	61.90	2	1,334	0.15%
2024/02/21	0	0.00	0.1	61.00	61.00	-0.1	1,366	-0.01%
2024/02/20	0	0.00	0	61.00	61.20	0	1,396	0.00%
2024/02/19	2	62.00	1.1	61.53	62.00	0.9	1,411	0.07%
2024/02/16	0	0.00	0.2	58.30	58.90	-0.2	1,403	-0.01%
2024/02/01	8	55.68	11	55.90	55.90	-3	1,440	-0.21%
2024/01/31	3	55.20	0	0.00	55.90	3	1,441	0.21%
2024/01/23	0	0.00	10	55.30	55.20	-10	1,501	-0.67%
2024/01/22	10	55.30	0	0.00	55.00	10	1,500	0.67%
2024/01/10	0.1	55.50	0	0.00	55.50	0.1	1,532	0.00%
2024/01/09	0.1	56.90	0	0.00	56.60	0.1	1,523	0.00%
2024/01/05	0	0.00	7	58.21	58.30	-7	1,509	-0.46%
2024/01/04	2	58.70	4	58.40	57.90	-2	1,502	-0.13%
2024/01/03	0	0.00	10	57.70	57.70	-10	1,494	-0.67%
2024/01/02	20	58.20	0	0.00	58.00	20	1,494	1.34%
2023/12/29	10	57.40	10	57.60	57.60	0	1,487	0.00%
2023/12/26	5	57.40	25	57.06	56.90	-20	1,520	-1.32%
2023/12/25	10	57.35	10	57.90	57.90	0	1,496	0.00%
2023/12/22	21	58.43	0	0.00	58.00	21	1,474	1.42%
2023/12/21	5	57.40	10	57.40	57.40	-5	1,452	-0.34%
2023/12/20	10	57.85	5	57.90	57.90	5	1,443	0.35%
2023/12/19	0	0.00	15	58.53	58.50	-15	1,439	-1.04%
2023/12/18	15	57.60	0	0.00	57.40	15	1,439	1.04%
2023/12/07	0.1	58.40	0.4	58.20	58.30	-0.3	1,346	-0.02%
2023/12/05	0	0.00	3	57.70	57.80	-3	1,325	-0.23%
2023/12/04	0	0.00	10	58.95	58.90	-10	1,292	-0.77%
2023/12/01	0	0.00	15	56.29	56.20	-15	1,225	-1.22%
2023/11/29	8	54.15	0	0.00	53.80	8	1,163	0.69%
2023/11/28	2	53.90	0	0.00	54.00	2	1,157	0.17%
2023/11/27	3	53.90	3	54.00	53.30	0	1,140	0.00%
2023/11/22	13	52.02	12	52.50	52.30	1	1,095	0.09%
2023/11/21	2	52.90	0	0.00	53.40	2	1,080	0.19%
2023/11/20	5	54.60	6.1	55.03	53.80	-1.1	1,063	-0.10%
2023/11/15	5	48.65	14	50.25	50.20	-9	922	-0.98%
2023/11/13	7	49.81	0	0.00	49.70	7	860	0.81%
2023/11/09	0	0.00	2	51.20	50.70	-2	820	-0.24%
2023/11/08	0	0.00	8	48.30	48.30	-8	814	-0.98%
2023/11/06	10	49.18	0	0.00	49.05	10	888	1.13%
2023/11/02	0	0.00	5	48.25	48.25	-5	875	-0.57%
2023/11/01	5	46.10	0	0.00	46.40	5	871	0.57%
2023/10/30	0	0.00	10	46.90	46.90	-10	888	-1.12%
2023/10/27	0	0.00	10	46.70	46.70	-10	901	-1.11%
2023/10/26	5	47.25	5	47.10	47.10	0	921	0.00%
2023/10/25	25	48.39	5	47.90	47.90	20	923	2.16%
2023/10/20	5	48.55	5	47.90	47.90	0	939	0.00%
2023/10/19	10	50.25	10	50.10	50.10	0	963	0.00%
2023/10/16	0	0.00	1	51.00	51.30	-1	1,032	-0.10%
2023/09/21	5	50.20	5	49.95	49.95	0	1,749	0.00%
2023/09/20	0	0.00	10	51.00	51.00	-10	1,732	-0.58%
2023/09/18	10.2	52.89	0	0.00	51.70	10.2	1,731	0.59%
2023/09/14	5	53.00	6.5	53.78	53.80	-1.5	1,714	-0.09%
2023/09/08	5	55.20	5	55.10	55.10	0	1,748	0.00%
2023/09/01	10	56.05	10	55.50	55.50	0	1,783	0.00%
2023/08/28	1	56.20	1	56.30	56.10	0	1,790	0.00%
2023/08/22	0	0.00	5	55.40	55.40	-5	1,802	-0.28%
2023/08/16	10	55.10	10	55.00	55.00	0	1,796	0.00%
2023/08/14	0	0.00	5	55.00	55.00	-5	1,788	-0.28%
2023/08/11	10.2	57.79	0	0.00	56.90	10.2	1,772	0.58%
2023/08/10	10.2	59.40	10	59.10	59.10	0.2	1,749	0.01%
2023/08/08	5	63.40	5	63.40	63.40	0	1,690	0.00%
2023/08/07	0	0.00	3	63.90	63.90	-3	1,692	-0.18%
2023/08/04	0	0.00	3	64.60	64.60	-3	1,704	-0.18%
2023/08/02	10	63.40	6	63.20	63.20	4	1,697	0.24%
2023/07/31	10	63.60	8	62.60	62.60	2	1,672	0.12%
2023/07/24	0	0.00	1	64.70	64.90	-1	1,601	-0.06%
2023/07/21	0	0.00	0.1	73.60	73.70	-0.1	1,566	0.00%
2023/07/20	1.1	72.90	0	0.00	72.90	1.1	1,558	0.07%
2023/07/19	5	73.40	0	0.00	71.70	5	1,537	0.33%
2023/07/18	8	74.40	6	72.80	72.80	2	1,506	0.13%
2023/07/17	11	78.87	7	81.13	77.60	4	1,415	0.28%
2023/07/14	3	79.03	2	77.40	81.70	1	1,231	0.08%
2023/07/13	1	77.50	0	0.00	77.50	1	1,058	0.09%
2023/07/12	0	0.00	1	71.00	70.70	-1	925	-0.11%
2023/07/11	0	0.00	1	68.60	69.30	-1	905	-0.11%
2023/07/07	1	67.60	0	0.00	68.30	1	858	0.12%
2023/07/04	1	66.00	0	0.00	65.50	1	842	0.12%
2023/06/13	0	0.00	51	62.87	63.00	-51	865	-5.89%
2023/06/09	7	63.81	5	63.70	63.70	2	908	0.22%
2023/06/07	5	64.40	0	0.00	64.30	5	907	0.55%
2023/06/01	1	63.70	0	0.00	63.90	1	954	0.10%
2023/05/31	3	64.40	0	0.00	64.20	3	975	0.31%
2023/05/30	6	65.00	6	64.90	64.90	0	997	0.00%
2023/05/26	2	64.30	0	0.00	65.00	2	998	0.20%
2023/05/24	4	67.00	0	0.00	66.70	4	975	0.41%
2023/05/18	1	67.40	0	0.00	68.00	1	951	0.11%
2023/05/17	6	67.72	5	68.48	68.00	1	947	0.11%
2023/05/10	7	67.80	5	67.70	67.70	2	922	0.22%
2023/04/19	8	72.19	0	0.00	72.20	8	852	0.94%
2023/04/18	0	0.00	3	72.80	74.00	-3	834	-0.36%
2023/04/14	0	0.00	2	72.00	72.00	-2	809	-0.25%
2023/04/10	8	69.03	0	0.00	69.40	8	775	1.03%
2023/03/31	10	65.67	0	0.00	66.20	10	748	1.34%
2023/03/27	5	66.26	0	0.00	67.00	5	745	0.67%
2023/03/21	0	0.00	0	67.10	67.10	0	732	0.00%
2023/03/20	0	0.00	1	68.50	68.80	-1	716	-0.14%
2023/03/17	0	0.00	1	67.80	68.10	-1	698	-0.14%
2023/03/15	0	64.46	3	62.90	64.90	-3	635	-0.47%
2023/03/09	0	0.00	10	62.80	62.70	-10	615	-1.62%
2023/03/03	0	0.00	2	60.60	60.60	-2	591	-0.34%
2023/02/06	0	0.00	2	56.40	55.80	-2	674	-0.30%
2022/12/12	0	0.00	1	51.60	51.20	-1	1,000	-0.10%
2022/12/09	0	0.00	2	52.00	52.00	-2	993	-0.20%
2022/12/07	0	0.00	2	51.70	52.20	-2	996	-0.20%
2022/12/02	10	53.85	10	53.10	53.10	0	974	0.00%
2022/12/01	12	54.93	0	0.00	54.50	12	961	1.25%
2022/11/30	4	56.08	0	0.00	55.00	4	943	0.42%
2022/11/21	1	54.60	0	0.00	54.30	1	933	0.11%
2022/11/18	6	54.97	0	0.00	54.80	6	926	0.65%
2022/11/16	7	55.03	0	0.00	55.00	7	904	0.77%
2022/11/14	4	54.80	0	0.00	56.60	4	880	0.45%
2022/11/04	0	0.00	1	52.90	53.00	-1	859	-0.12%
2022/11/02	1	51.90	0	0.00	51.80	1	852	0.12%
2022/10/24	0	0.00	2	55.85	55.70	-2	809	-0.25%
2022/10/21	0	0.00	3	55.80	55.80	-3	792	-0.38%
2022/10/07	1	58.20	1	58.60	58.90	0	634	0.00%
2022/09/16	6	54.20	0	0.00	54.20	6	461	1.30%
2022/09/08	0	0.00	7	51.40	51.40	-7	489	-1.43%
2022/08/10	0	0.00	5	49.80	49.80	-5	412	-1.21%
2022/08/08	3	48.15	0	0.00	49.80	3	422	0.71%
2022/08/05	6	49.65	0	0.00	49.75	6	426	1.41%
2022/08/01	2	47.50	0	0.00	48.90	2	462	0.43%
2022/07/29	0	0.00	21	47.50	47.50	-21	461	-4.55%
2022/07/08	30	49.75	0	0.00	49.75	30	538	5.57%
2022/06/10	0	0.00	17	50.50	50.50	-17	595	-2.85%
2022/06/02	0	0.00	2	51.10	51.10	-2	621	-0.32%
2022/06/01	2	53.00	0	0.00	52.30	2	627	0.32%
2022/05/27	8	52.50	0	0.00	52.50	8	657	1.22%
2022/04/21	0	0.00	2	54.50	54.30	-2	907	-0.22%
2022/04/13	2	54.40	0	0.00	54.20	2	1,137	0.18%
2022/03/04	0	0.00	1	64.60	64.60	-1	1,617	-0.06%
2022/03/03	1	63.00	1	64.20	64.20	0	1,623	0.00%
2022/03/01	0	0.00	1	64.40	64.10	-1	1,618	-0.06%
2022/02/24	1	63.40	2	60.80	60.90	-1	1,615	-0.06%
2022/02/23	3	63.90	5	63.38	63.80	-2	1,605	-0.12%
2022/02/18	5	62.42	0	0.00	61.90	5	1,575	0.32%
2022/02/08	3	67.13	3	67.20	68.20	0	1,677	0.00%
2022/01/26	0	0.00	4	65.20	65.20	-4	1,748	-0.23%
2022/01/25	1	64.40	1	63.50	63.50	0	1,779	0.00%
2022/01/24	1	65.40	1	66.60	66.60	0	1,770	0.00%
2022/01/04	1	64.50	1	63.80	63.80	0	2,122	0.00%
2021/12/20	0	0.00	1	68.50	68.70	-1	2,674	-0.04%
2021/12/16	0	0.00	1	69.50	68.20	-1	2,705	-0.04%
2021/12/14	1	70.80	0	0.00	70.00	1	2,640	0.04%
2021/10/14	0	0.00	1	43.00	42.90	-1	2,993	-0.03%
2021/10/12	1	40.45	0	0.00	40.45	1	2,929	0.03%
2021/10/08	0	0.00	1	44.30	44.90	-1	2,876	-0.03%
2021/10/07	3	43.20	4	44.11	43.15	-1	2,829	-0.04%
2021/09/30	0	0.00	1	42.70	43.70	-1	2,626	-0.04%
2021/09/24	2	39.75	0	0.00	39.75	2	2,495	0.08%
2021/09/17	0	0.00	4	37.85	37.90	-4	2,694	-0.15%
2021/08/23	1	39.80	2	39.93	40.85	-1	5,382	-0.02%
2021/08/18	1	38.60	0	0.00	38.40	1	5,249	0.02%
2021/08/16	3	37.50	0	0.00	37.40	3	5,249	0.06%
2021/08/11	0	0.00	2	41.00	40.40	-2	5,064	-0.04%
2021/08/09	10	40.73	10	39.13	39.55	0	4,979	0.00%
2021/08/06	0	0.00	3	39.57	39.50	-3	4,876	-0.06%
2021/08/04	0	0.00	4	39.40	39.85	-4	4,860	-0.08%
2021/08/03	1	38.60	2	38.43	38.55	-1	4,827	-0.02%
2021/07/30	4	37.10	0	0.00	37.10	4	4,821	0.08%
2021/07/26	0	0.00	2	36.75	36.60	-2	4,727	-0.04%
2021/07/15	0	0.00	4	36.25	36.60	-4	4,868	-0.08%
2021/07/13	1	35.10	0	0.00	35.15	1	4,857	0.02%
2021/07/12	1	35.20	5	35.10	35.10	-4	4,816	-0.08%
2021/07/09	2	35.70	0	0.00	35.15	2	4,807	0.04%
2021/06/30	1	36.60	1	37.30	36.85	0	4,668	0.00%
2021/06/29	6	37.07	1	36.50	36.30	5	4,618	0.11%
2021/06/28	11	37.51	9	37.66	37.10	2	4,545	0.04%
2021/06/25	1	37.45	1	37.20	37.75	0	4,398	0.00%
2021/06/24	2	37.78	4	38.54	37.65	-2	4,352	-0.05%
2021/06/23	4	37.60	11	36.40	36.50	-7	4,215	-0.17%
2021/06/22	10	41.11	5	41.53	38.00	5	3,881	0.13%
2021/06/21	6	40.95	12	41.64	41.20	-6	3,097	-0.19%
2021/06/18	74	36.60	63	36.80	38.35	11	2,504	0.44%
2021/06/17	10	35.82	5	36.10	34.90	5	2,109	0.24%
2021/06/16	0	0.00	1	34.50	34.05	-1	1,984	-0.05%
2021/06/11	1	34.65	0	0.00	34.55	1	1,934	0.05%
2021/06/08	1	35.75	0	0.00	35.65	1	1,854	0.05%
2021/06/04	1	34.75	1	35.40	34.80	0	1,686	0.00%
2021/06/03	1	36.30	0	0.00	36.30	1	1,564	0.06%
2021/05/31	1	32.85	0	0.00	32.05	1	1,348	0.07%
2021/05/07	0	0.00	2	32.30	33.00	-2	987	-0.20%
2021/04/19	3	31.40	5	31.80	31.70	-2	713	-0.28%
2021/02/17	0	0.00	2	27.60	27.80	-2	1,171	-0.17%
2021/01/06	1	29.00	0	0.00	28.90	1	1,835	0.05%
2020/12/30	0	0.00	1	29.80	29.50	-1	1,786	-0.06%
2020/12/28	1	30.00	0	0.00	29.95	1	1,742	0.06%
2020/12/21	0	0.00	2	30.10	30.00	-2	1,652	-0.12%
2020/12/18	3	29.85	0	0.00	29.45	3	1,610	0.19%
2020/12/17	1	29.50	0	0.00	29.45	1	1,610	0.06%
2020/12/11	0	0.00	1	30.10	29.80	-1	1,491	-0.07%
2020/12/03	3	29.77	0	0.00	29.55	3	1,450	0.21%
2020/11/11	1	29.70	0	0.00	30.15	1	1,798	0.06%
2020/11/09	1	30.05	1	30.00	30.10	0	1,675	0.00%
2020/11/04	0	0.00	6	30.78	32.10	-6	1,537	-0.39%
2020/11/03	1	31.15	0	0.00	30.85	1	1,500	0.07%
2020/11/02	0	0.00	1	31.00	30.65	-1	1,506	-0.07%
2020/10/30	0.4	30.30	0	0.00	30.25	0.4	1,506	0.03%
2020/10/29	0	0.00	1	31.05	30.65	-1	1,494	-0.07%
2020/10/26	2	31.13	1	31.35	31.00	1	1,476	0.07%
2020/10/23	2	29.15	1	30.20	30.50	1	1,430	0.07%
2020/10/22	1	28.70	0	0.00	29.50	1	1,362	0.07%
2020/10/21	0	0.00	6	29.00	28.70	-6	1,359	-0.44%
2020/10/19	6	29.27	0	0.00	29.20	6	1,338	0.45%
2020/10/16	0	0.00	1	29.60	29.60	-1	1,217	-0.08%
2020/10/15	0	0.00	1	27.10	26.95	-1	1,148	-0.09%
2020/09/15	5	27.80	0	0.00	27.75	5	1,377	0.36%
2020/09/08	0	0.00	2	28.65	28.50	-2	1,363	-0.15%
2020/09/07	0	0.00	1	29.25	29.20	-1	1,361	-0.07%
2020/08/26	2	27.35	0	0.00	27.80	2	1,164	0.17%
2020/06/22	3	25.15	3	25.50	25.50	0	1,124	0.00%
2020/06/16	0	0.00	16	24.75	24.80	-16	1,122	-1.43%
2020/06/15	2	24.20	0	0.00	24.10	2	1,150	0.17%
2020/06/11	0	0.00	9	25.28	24.30	-9	1,170	-0.77%
2020/06/08	4	24.79	0	0.00	24.55	4	1,234	0.32%
2020/06/05	0	0.00	7	25.04	24.85	-7	1,229	-0.57%
2020/06/04	10	23.82	0	0.00	23.75	10	1,197	0.84%
2020/06/01	0	0.00	3	24.35	24.35	-3	1,184	-0.25%
2020/05/27	5	23.84	2	23.70	24.40	3	1,080	0.28%
2020/05/08	0	0.00	2	22.05	21.75	-2	1,116	-0.18%
2020/04/22	0	0.00	2	21.00	20.90	-2	1,234	-0.16%
2020/04/21	1	21.50	0	0.00	21.00	1	1,239	0.08%
2020/03/19	2	16.00	0	0.00	16.10	2	1,382	0.14%
2020/03/18	2	17.83	0	0.00	17.70	2	1,567	0.13%
2020/03/13	0	0.00	10	18.15	18.35	-10	1,710	-0.58%
2020/03/12	2	20.25	0	0.00	20.10	2	1,689	0.12%
2020/03/05	0	0.00	10	22.20	22.50	-10	1,961	-0.51%
2020/03/04	1	21.90	0	0.00	21.95	1	2,188	0.05%
2020/02/26	0	0.00	30	22.60	22.65	-30	2,683	-1.12%
2020/02/10	20	22.50	0	0.00	22.30	20	2,942	0.68%
2020/01/30	0	0.00	3	23.95	23.80	-3	2,871	-0.10%
2020/01/20	0	0.00	10	26.30	26.30	-10	2,860	-0.35%
2019/12/17	1	26.00	0	0.00	26.00	1	2,706	0.04%
2019/12/16	25	25.98	5	26.25	26.10	20	2,674	0.75%
2019/12/13	9	25.61	5	25.95	26.10	4	2,646	0.15%
2019/12/12	16	27.78	0	0.00	27.85	16	2,422	0.66%
2019/12/11	0	0.00	25	28.65	28.80	-25	2,351	-1.06%
2019/12/05	10	28.23	4	27.83	27.60	6	2,205	0.27%
2019/12/04	9	28.33	2	27.48	27.40	7	2,164	0.32%
2019/12/03	1	28.20	1	28.05	28.50	0	2,079	0.00%
2019/12/02	26	29.31	14	28.50	28.50	12	2,030	0.59%
2019/11/29	27	29.35	27	29.32	28.90	0	1,950	0.00%
2019/11/28	10	28.80	2	28.73	29.00	8	1,731	0.46%
2019/11/27	4	25.69	20	25.74	26.40	-16	1,471	-1.09%
2019/11/26	8	24.78	0	0.00	24.50	8	1,366	0.59%
2019/11/25	14	24.81	0	0.00	24.60	14	1,326	1.06%
2019/11/22	0	0.00	2	23.75	23.80	-2	1,222	-0.16%
2019/11/18	1	22.50	1	22.75	22.50	0	1,097	0.00%
2019/11/12	0	0.00	1	22.15	22.55	-1	1,036	-0.10%
2019/11/05	0	0.00	1	20.85	20.85	-1	951	-0.11%
2019/10/29	0	0.00	7	21.58	21.55	-7	1,208	-0.58%
2019/10/24	5	20.80	9	21.07	21.10	-4	1,152	-0.35%
2019/10/23	5	21.35	0	0.00	21.15	5	1,067	0.47%
2019/10/21	0	0.00	5	21.54	21.70	-5	1,057	-0.47%
2019/10/18	5	20.71	0	0.00	20.65	5	1,028	0.49%
2019/09/25	0	0.00	1	21.30	21.20	-1	1,032	-0.10%
2019/09/06	2	21.00	0	0.00	20.90	2	950	0.21%
2019/09/03	1	22.00	0	0.00	21.45	1	951	0.11%
2019/09/02	2	23.60	2	24.10	23.45	0	919	0.00%
2019/08/26	2	23.70	2	24.25	23.50	0	1,110	0.00%
2019/08/23	2	23.80	0	0.00	23.75	2	1,376	0.15%
2019/08/19	0	0.00	6	23.74	24.10	-6	1,373	-0.44%
2019/08/07	1	22.40	1	22.85	22.25	0	1,396	0.00%
2019/08/05	1	23.50	1	24.05	23.05	0	1,341	0.00%
2019/07/15	1	20.70	0	0.00	20.70	1	1,035	0.10%
2019/07/12	0	0.00	1	21.15	21.15	-1	1,016	-0.10%
2019/06/13	0	0.00	8	20.15	20.15	-8	955	-0.84%
2019/06/12	0	0.00	1	20.30	20.40	-1	948	-0.11%
2019/06/11	10	20.40	2	20.50	20.50	8	931	0.86%
2019/06/10	2	20.50	0	0.00	20.40	2	913	0.22%
2019/06/05	2	21.00	10	21.35	21.10	-8	881	-0.91%
2019/06/04	1	22.30	0	0.00	21.60	1	848	0.12%
2019/05/31	1	21.70	0	0.00	22.00	1	742	0.13%
2019/05/30	23	21.33	12	21.61	22.25	11	652	1.68%
2019/05/22	0	0.00	1	19.50	20.05	-1	273	-0.37%
2019/05/21	1	19.85	1	19.80	19.60	0	253	0.00%
2019/05/17	1	18.90	0	0.00	19.25	1	195	0.51%
2019/02/11	0	0.00	5	18.50	18.35	-5	165	-3.01%
2019/01/30	5	18.50	0	0.00	18.45	5	175	2.85%
2018/11/12	0	0.00	5	19.20	19.30	-5	491	-1.02%
2018/11/08	5	19.40	0	0.00	19.20	5	489	1.02%
2018/11/07	0	0.00	10	19.59	19.35	-10	487	-2.05%
2018/11/06	10	19.10	0	0.00	19.10	10	481	2.08%
2018/11/05	0	0.00	1	19.00	18.90	-1	475	-0.21%
2018/11/02	6	19.20	6	19.05	19.00	0	471	0.00%
2018/10/25	3	18.70	3	19.10	19.10	0	441	0.00%
2018/10/22	0	0.00	5	19.85	20.30	-5	390	-1.28%
2018/10/19	0	0.00	11	19.66	19.20	-11	347	-3.17%
2018/10/17	16	19.21	5	18.50	18.75	11	278	3.94%
2018/10/16	5	18.80	10	19.12	18.60	-5	262	-1.90%
2018/10/15	13	17.56	5	17.60	18.90	8	234	3.41%
2018/10/08	2	18.00	0	0.00	17.90	2	165	1.21%
2018/03/16	0	0.00	5	19.40	19.45	-5	551	-0.91%
2018/03/15	5	19.60	0	0.00	19.35	5	553	0.90%
2018/03/13	5	20.00	5	20.15	20.10	0	545	0.00%
2018/02/27	0	0.00	2	18.55	18.50	-2	575	-0.35%
2018/02/26	2	18.75	0	0.00	18.80	2	578	0.35%
2018/01/17	0	0.00	2	17.70	17.65	-2	724	-0.28%
2018/01/12	2	18.05	0	0.00	18.10	2	713	0.28%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

兆豐-三重 券商分點個股進出 兆豐-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析