遠雄港 (5607)-兆豐-景美券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
60.1
漲跌
▲2.0
漲幅
+3.44%
成交量
2,282張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	22	59.88	6	59.22	60.10	16	1,304	1.23%
2024/04/29	0	0.00	1	59.00	59.10	-1	1,270	-0.08%
2024/04/25	2	57.75	0	0.00	56.80	2	1,246	0.16%
2024/04/22	1	58.50	0	0.00	57.00	1	1,250	0.08%
2024/04/19	0	0.00	1	56.10	56.10	-1	1,221	-0.08%
2024/04/16	3	54.87	0	0.00	55.00	3	1,213	0.25%
2024/04/15	10	57.00	0	0.00	57.30	10	1,206	0.83%
2024/04/12	20	57.30	0	0.00	57.70	20	1,199	1.67%
2024/03/28	2	56.00	0	0.00	56.20	2	1,274	0.16%
2024/03/26	2	55.80	0	0.00	55.70	2	1,300	0.15%
2024/03/22	1	57.10	0	0.00	56.90	1	1,317	0.08%
2024/03/21	5	57.00	0	0.00	57.50	5	1,327	0.38%
2024/03/15	1	57.20	0	0.00	57.00	1	1,408	0.07%
2024/03/14	2	57.80	2	57.00	57.00	0	1,439	0.00%
2024/03/08	30	61.60	0	0.00	61.50	30	1,387	2.16%
2024/03/07	20	62.50	0	0.00	62.60	20	1,437	1.39%
2024/03/05	0	0.00	1	63.60	64.40	-1	1,441	-0.07%
2024/02/27	21	61.40	0	0.00	61.40	21	1,415	1.48%
2024/02/19	1	61.10	0	0.00	62.00	1	1,411	0.07%
2024/02/05	1	55.00	0	0.00	55.10	1	1,386	0.07%
2024/02/02	1	55.60	0	0.00	55.40	1	1,410	0.07%
2024/01/30	0	55.80	0	0.00	55.80	0	1,447	0.00%
2024/01/16	0	0.00	1	55.00	54.80	-1	1,517	-0.07%
2024/01/12	0	55.70	0	0.00	55.70	0	1,532	0.00%
2024/01/11	0.8	55.00	0	0.00	54.80	0.8	1,533	0.05%
2024/01/10	0.8	55.90	0	0.00	55.50	0.8	1,532	0.05%
2024/01/04	0	0.00	1	58.10	57.90	-1	1,502	-0.07%
2023/12/27	0	0.00	1	56.90	57.00	-1	1,512	-0.07%
2023/12/22	0	0.00	1	58.10	58.00	-1	1,474	-0.07%
2023/12/18	0	0.00	2	56.75	57.40	-2	1,439	-0.14%
2023/12/13	1	57.50	0	0.00	56.80	1	1,463	0.07%
2023/12/12	1	58.60	0	0.00	57.80	1	1,429	0.07%
2023/12/11	1	59.40	1	60.10	58.60	0	1,395	0.00%
2023/12/07	1	58.40	0	0.00	58.30	1	1,346	0.07%
2023/12/06	0	0.00	1	58.40	58.30	-1	1,339	-0.07%
2023/12/05	1	58.00	0	0.00	57.80	1	1,325	0.08%
2023/12/04	0	0.00	1	59.00	58.90	-1	1,292	-0.08%
2023/12/01	2	55.90	0	0.00	56.20	2	1,225	0.16%
2023/11/30	0	0.00	1	54.70	54.80	-1	1,179	-0.08%
2023/11/27	1	54.00	0	0.00	53.30	1	1,140	0.09%
2023/11/24	0	0.00	1	52.00	52.70	-1	1,118	-0.09%
2023/11/20	1	54.50	2	54.50	53.80	-1	1,063	-0.09%
2023/11/17	2	52.30	0	0.00	53.10	2	1,007	0.20%
2023/11/15	1	50.30	1	51.00	50.20	0	922	0.00%
2023/10/27	0	0.00	1	46.75	46.70	-1	901	-0.11%
2023/10/25	1	47.90	0	0.00	47.90	1	923	0.11%
2023/10/16	0	0.00	1	51.70	51.30	-1	1,032	-0.10%
2023/10/11	0	0.00	1	51.80	51.90	-1	1,527	-0.07%
2023/10/03	5	52.84	3	53.00	53.00	2	1,745	0.11%
2023/09/11	5	54.70	5	53.90	53.90	0	1,751	0.00%
2023/08/18	0	0.00	2	58.60	56.70	-2	1,810	-0.11%
2023/08/11	5	57.70	4	57.05	56.90	1	1,772	0.06%
2023/07/21	2	72.00	0	0.00	73.70	2	1,566	0.13%
2023/07/20	1	72.30	0	0.00	72.90	1	1,558	0.06%
2023/07/19	0	0.00	1	74.00	71.70	-1	1,537	-0.07%
2023/07/17	2	80.10	2	83.80	77.60	0	1,415	0.00%
2023/07/14	7	79.24	6	79.17	81.70	1	1,231	0.08%
2023/07/13	1	77.50	0	0.00	77.50	1	1,058	0.09%
2023/04/20	0	0.00	2	74.05	74.10	-2	868	-0.23%
2023/04/18	0	0.00	1	72.50	74.00	-1	834	-0.12%
2023/04/17	1	71.40	1	71.60	71.50	0	814	0.00%
2023/04/14	1	71.10	0	0.00	72.00	1	809	0.12%
2023/04/12	1	69.10	0	0.00	68.70	1	787	0.13%
2023/03/15	1	61.70	14	64.28	64.90	-13	635	-2.05%
2023/03/06	0	0.00	2	64.00	63.20	-2	627	-0.32%
2023/03/03	0	0.00	15	59.30	60.60	-15	591	-2.53%
2023/02/01	1	55.00	1	55.30	54.90	0	687	0.00%
2023/01/31	1	54.20	1	55.30	55.30	0	690	0.00%
2022/12/22	1	51.30	1	51.90	50.90	0	893	0.00%
2022/11/08	1	53.90	1	53.90	53.90	0	848	0.00%
2022/10/24	1	56.60	1	57.40	55.70	0	809	0.00%
2022/08/08	0	0.00	1	48.90	49.80	-1	422	-0.24%
2022/08/01	1	49.10	0	0.00	48.90	1	462	0.22%
2022/06/09	0	0.00	7	50.70	50.80	-7	596	-1.17%
2022/04/15	0	0.00	14	54.51	54.30	-14	1,111	-1.26%
2022/04/12	8	54.34	8	53.41	54.00	0	1,144	0.00%
2022/03/25	1	59.10	0	0.00	59.20	1	1,198	0.08%
2022/03/23	0	0.00	1	60.30	60.70	-1	1,243	-0.08%
2022/03/22	1	59.80	0	0.00	60.40	1	1,261	0.08%
2022/03/01	0	0.00	2	64.05	64.10	-2	1,618	-0.12%
2022/02/22	1	60.20	0	0.00	60.10	1	1,593	0.06%
2022/02/18	11	61.75	1	63.10	61.90	10	1,575	0.63%
2022/02/17	1	64.10	0	0.00	62.10	1	1,576	0.06%
2022/02/10	2	67.30	2	66.45	66.30	0	1,663	0.00%
2022/01/10	14	68.00	1	68.80	68.10	13	1,922	0.68%
2022/01/07	0	0.00	14	67.64	67.80	-14	1,924	-0.73%
2022/01/03	21	66.14	0	0.00	65.20	21	2,151	0.98%
2021/12/16	0	0.00	1	69.30	68.20	-1	2,705	-0.04%
2021/12/15	27	69.35	19	68.20	68.50	8	2,688	0.30%
2021/12/10	0	0.00	1	65.90	66.80	-1	2,574	-0.04%
2021/12/09	0	0.00	4.2	64.73	66.50	-4.2	2,548	-0.16%
2021/12/08	0	0.00	0.2	61.30	63.20	-0.2	2,523	-0.01%
2021/12/07	1	59.20	1	59.90	60.80	0	2,526	0.00%
2021/12/02	4.4	57.74	0	0.00	57.60	4.4	2,512	0.17%
2021/12/01	1	59.40	0	0.00	59.70	1	2,488	0.04%
2021/11/15	1	52.40	0	0.00	52.90	1	2,787	0.04%
2021/11/11	1	54.80	2	54.05	54.40	-1	2,809	-0.04%
2021/11/10	1	54.00	0	0.00	53.20	1	2,814	0.04%
2021/10/26	0	0.00	1	49.50	50.60	-1	3,189	-0.03%
2021/10/25	1	48.35	0	0.00	48.35	1	3,214	0.03%
2021/10/21	0	0.00	1	48.00	48.85	-1	3,162	-0.03%
2021/10/20	1	48.20	0	0.00	48.20	1	3,132	0.03%
2021/10/08	5	44.25	6	43.49	44.90	-1	2,876	-0.03%
2021/10/04	0	0.00	1	43.20	42.55	-1	2,756	-0.04%
2021/10/01	5	44.35	5	42.65	42.25	0	2,701	0.00%
2021/09/30	0	0.00	1	44.10	43.70	-1	2,626	-0.04%
2021/09/29	0	0.00	1	42.35	41.20	-1	2,508	-0.04%
2021/09/24	0	0.00	5	39.75	39.75	-5	2,495	-0.20%
2021/08/25	5	39.00	0	0.00	39.10	5	5,529	0.09%
2021/08/23	1	39.55	1	39.95	40.85	0	5,382	0.00%
2021/08/19	2	38.45	2	37.20	36.85	0	5,232	0.00%
2021/08/13	4	39.85	3	39.05	39.10	1	5,226	0.02%
2021/08/12	1	39.60	1	39.85	40.95	0	5,151	0.00%
2021/08/09	1	41.40	0	0.00	39.55	1	4,979	0.02%
2021/07/15	1	36.30	1	36.65	36.60	0	4,868	0.00%
2021/06/22	3	41.75	6	41.78	38.00	-3	3,881	-0.08%
2021/06/21	5	41.28	0	0.00	41.20	5	3,097	0.16%
2021/06/18	8	36.79	8	37.93	38.35	0	2,504	0.00%
2021/06/03	18	34.95	18	35.95	36.30	0	1,564	0.00%
2021/04/26	0	0.00	4	31.93	31.90	-4	896	-0.45%
2021/04/22	1	33.90	0	0.00	31.75	1	881	0.11%
2021/04/21	4	32.66	3	32.88	33.65	1	771	0.13%
2021/04/19	1	31.65	0	0.00	31.70	1	713	0.14%
2021/03/29	0	0.00	4	29.05	29.50	-4	727	-0.55%
2021/01/20	0	0.00	0.2	26.00	25.85	-0.2	1,540	-0.01%
2021/01/13	0	0.00	1	27.85	27.75	-1	1,673	-0.06%
2021/01/12	2	28.05	0	0.00	28.00	2	1,673	0.12%
2021/01/08	1	28.65	0	0.00	28.80	1	1,849	0.05%
2021/01/06	2	28.85	0	0.00	28.90	2	1,835	0.11%
2020/12/29	20	29.95	20	29.80	29.80	0	1,774	0.00%
2020/12/28	12	30.09	14	30.05	29.95	-2	1,742	-0.11%
2020/12/22	2	28.95	0	0.00	29.00	2	1,670	0.12%
2020/12/21	0	0.00	30	30.10	30.00	-30	1,652	-1.82%
2020/12/17	0	0.00	1	29.55	29.45	-1	1,610	-0.06%
2020/12/15	2	31.05	1	31.55	29.75	1	1,597	0.06%
2020/12/11	2	30.03	2	30.33	29.80	0	1,491	0.00%
2020/12/08	1	29.95	1	30.40	29.70	0	1,467	0.00%
2020/12/03	30	29.75	0	0.00	29.55	30	1,450	2.07%
2020/11/24	0	0.00	4	30.28	29.85	-4	1,663	-0.24%
2020/11/23	0	0.00	5	29.51	30.65	-5	1,695	-0.29%
2020/11/19	0	0.00	2	29.30	29.35	-2	1,805	-0.11%
2020/11/17	10	29.90	0	0.00	29.75	10	1,802	0.55%
2020/11/12	1	29.85	2	30.00	29.90	-1	1,796	-0.06%
2020/11/10	4	31.25	2	32.20	30.60	2	1,775	0.11%
2020/11/06	0	0.00	12	30.03	30.00	-12	1,663	-0.72%
2020/11/05	1	29.95	0	0.00	30.00	1	1,650	0.06%
2020/10/28	0	0.00	2	31.10	30.75	-2	1,495	-0.13%
2020/10/26	12	31.35	3	31.00	31.00	9	1,476	0.61%
2020/10/23	3	30.63	6.1	30.11	30.50	-3.1	1,430	-0.21%
2020/10/19	3	29.97	0	0.00	29.20	3	1,338	0.22%
2020/10/16	0	0.00	2	29.60	29.60	-2	1,217	-0.16%
2020/09/15	1	27.90	0	0.00	27.75	1	1,377	0.07%
2020/09/07	1	29.05	2	29.20	29.20	-1	1,361	-0.07%
2020/09/04	0	0.00	1	28.80	28.50	-1	1,343	-0.07%
2020/08/31	2	29.10	0	0.00	28.25	2	1,293	0.15%
2020/08/27	1	27.90	0	0.00	27.30	1	1,232	0.08%
2020/08/26	0	0.00	3	27.23	27.80	-3	1,164	-0.26%
2020/08/19	0	0.00	1	25.70	25.55	-1	1,239	-0.08%
2020/07/24	0.1	25.50	0	0.00	25.60	0.1	1,219	0.00%
2020/07/23	1	26.00	0	0.00	26.10	1	1,218	0.08%
2020/07/10	3	25.50	0	0.00	25.45	3	1,215	0.25%
2020/07/06	0	0.00	2	26.70	27.00	-2	1,200	-0.17%
2020/06/30	1	26.10	1	26.00	26.05	0	1,152	0.00%
2020/06/24	0	0.00	5	25.50	25.45	-5	1,115	-0.45%
2020/06/01	0	0.00	2	24.50	24.35	-2	1,184	-0.17%
2020/05/29	2	24.00	0	0.00	24.40	2	1,175	0.17%
2020/05/28	4	23.93	4	24.20	23.60	0	1,139	0.00%
2020/05/27	22	24.28	22	24.40	24.40	0	1,080	0.00%
2020/05/19	0	0.00	1	22.00	21.95	-1	1,037	-0.10%
2020/05/12	0	0.00	2	21.90	22.00	-2	1,093	-0.18%
2020/05/07	0	0.00	1	21.90	21.70	-1	1,142	-0.09%
2020/05/05	2	21.60	0	0.00	21.50	2	1,161	0.17%
2020/04/30	1	22.00	0	0.00	22.25	1	1,164	0.09%
2020/04/21	10	21.26	0	0.00	21.00	10	1,239	0.81%
2020/04/14	1	21.50	0	0.00	21.45	1	1,304	0.08%
2020/03/26	0	0.00	4	18.69	19.35	-4	1,334	-0.30%
2020/03/25	0	0.00	1	18.75	18.80	-1	1,335	-0.07%
2020/03/16	0	0.00	3	18.85	18.40	-3	1,723	-0.17%
2020/03/09	0	0.00	2	21.90	21.80	-2	1,811	-0.11%
2020/02/24	0	0.00	2	22.40	22.00	-2	2,746	-0.07%
2020/02/03	0	0.00	2	23.00	23.20	-2	2,910	-0.07%
2020/01/17	0	0.00	5	26.25	26.15	-5	2,872	-0.17%
2020/01/16	10	26.10	0	0.00	26.35	10	2,951	0.34%
2020/01/13	0	0.00	10	27.00	26.60	-10	2,951	-0.34%
2020/01/06	0	0.00	1	25.35	25.30	-1	2,858	-0.03%
2019/12/30	1	26.30	0	0.00	26.10	1	2,848	0.04%
2019/12/26	10	25.80	0	0.00	25.70	10	2,831	0.35%
2019/12/24	3	26.35	0	0.00	26.10	3	2,805	0.11%
2019/12/19	2	25.70	0	0.00	25.70	2	2,739	0.07%
2019/12/18	6	26.18	0	0.00	25.95	6	2,725	0.22%
2019/12/17	0	0.00	3	26.10	26.00	-3	2,706	-0.11%
2019/12/13	4	26.74	0	0.00	26.10	4	2,646	0.15%
2019/12/12	4	27.83	0	0.00	27.85	4	2,422	0.17%
2019/12/11	2	28.28	0	0.00	28.80	2	2,351	0.09%
2019/12/10	2	28.00	0	0.00	27.90	2	2,239	0.09%
2019/12/06	1	28.00	0	0.00	28.10	1	2,226	0.04%
2019/12/02	2	28.90	0	0.00	28.50	2	2,030	0.10%
2019/11/28	0	0.00	1	28.85	29.00	-1	1,731	-0.06%
2019/11/25	0	0.00	10	24.30	24.60	-10	1,326	-0.75%
2019/11/22	1	23.45	0	0.00	23.80	1	1,222	0.08%
2019/11/21	3	23.30	0	0.00	23.50	3	1,188	0.25%
2019/11/20	6	22.50	3	22.52	23.00	3	1,148	0.26%
2019/11/19	1	22.30	0	0.00	22.35	1	1,115	0.09%
2019/11/18	1	22.50	0	0.00	22.50	1	1,097	0.09%
2019/11/15	1	22.10	0	0.00	22.25	1	1,076	0.09%
2019/11/11	1	21.85	0	0.00	21.70	1	969	0.10%
2019/10/28	0	0.00	1	21.40	21.50	-1	1,196	-0.08%
2019/10/24	0	0.00	2	20.88	21.10	-2	1,152	-0.17%
2019/10/23	1	21.15	0	0.00	21.15	1	1,067	0.09%
2019/09/16	3	21.20	0	0.00	21.05	3	1,017	0.29%
2019/08/21	0	0.00	50	24.02	23.85	-50	1,384	-3.61%
2019/08/20	50	24.19	0	0.00	24.15	50	1,385	3.61%
2019/08/06	0	0.00	11	22.52	22.40	-11	1,378	-0.80%
2019/08/05	52	23.81	53	23.88	23.05	-1	1,341	-0.07%
2019/08/02	0	0.00	5	22.45	22.45	-5	1,246	-0.40%
2019/08/01	0	0.00	2	21.00	20.45	-2	1,155	-0.17%
2019/07/31	2	20.25	0	0.00	20.20	2	1,079	0.19%
2019/07/15	1	21.05	1	20.75	20.70	0	1,035	0.00%
2019/05/31	42	21.80	30	21.90	22.00	12	742	1.62%
2019/05/30	5	21.55	0	0.00	22.25	5	652	0.77%
2019/05/21	2	19.55	2	19.60	19.60	0	253	0.00%
2018/10/09	1	18.65	1	18.80	18.70	0	186	0.00%
2018/08/07	0	0.00	2	16.80	16.85	-2	196	-1.02%
2018/08/06	2	17.00	0	0.00	16.90	2	206	0.97%
2018/06/12	0	0.00	1	17.70	17.60	-1	757	-0.13%
2018/06/08	0	0.00	4	17.68	17.60	-4	774	-0.52%
2018/06/04	1	17.35	0	0.00	17.35	1	855	0.12%
2018/06/01	4	17.40	0	0.00	17.45	4	862	0.46%
2018/05/25	0	0.00	0.1	17.30	17.40	-0.1	913	-0.01%
2018/05/09	0.2	18.30	0	0.00	18.30	0.2	955	0.02%
2018/05/04	0.1	17.70	0	0.00	17.85	0.1	954	0.01%
2018/04/03	0	0.00	1	17.90	18.55	-1	596	-0.17%
2018/03/12	1	19.80	0	0.00	19.90	1	570	0.18%
2018/01/09	0	0.00	6	18.15	18.50	-6	703	-0.85%
2018/01/04	0	0.00	6	18.05	18.35	-6	705	-0.85%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

兆豐-景美 券商分點個股進出 兆豐-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析