遠雄港 (5607)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
433張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	56.70	0	0.00	55.80	0.1	1,247	0.00%
2024/05/17	1	57.00	0	0.00	56.30	1	1,268	0.08%
2024/05/16	0.1	56.50	0	0.00	55.70	0.1	1,346	0.00%
2024/05/15	3	55.70	0	0.00	55.70	3	1,388	0.22%
2024/05/09	0.3	55.90	0	0.00	55.70	0.3	1,383	0.02%
2024/05/08	0.1	58.80	0	0.00	57.60	0.1	1,351	0.00%
2024/05/07	0	0.00	1.1	58.27	58.00	-1.1	1,342	-0.08%
2024/05/06	1	58.30	0	0.00	58.00	1	1,336	0.07%
2024/05/03	0	59.70	1	59.80	58.80	-1	1,325	-0.07%
2024/05/02	3	59.37	0.8	59.10	60.10	2.2	1,304	0.17%
2024/04/30	0	0.00	1	58.30	58.10	-1	1,277	-0.08%
2024/04/29	0.1	58.50	0	0.00	59.10	0.1	1,270	0.00%
2024/04/23	0.1	58.50	0	0.00	57.60	0.1	1,250	0.00%
2024/04/22	0	0.00	2	58.90	57.00	-2	1,250	-0.16%
2024/04/19	0	0.00	4	55.60	56.10	-4	1,221	-0.33%
2024/04/18	0.1	55.80	0	0.00	56.80	0.1	1,199	0.00%
2024/04/16	0.1	57.30	0	0.00	55.00	0.1	1,213	0.00%
2024/04/15	0	0.00	1	57.70	57.30	-1	1,206	-0.08%
2024/04/11	1	57.30	0	0.00	56.80	1	1,196	0.08%
2024/04/10	0.1	57.40	0	0.00	57.00	0.1	1,202	0.01%
2024/04/09	1	57.10	0	0.00	57.00	1	1,202	0.08%
2024/04/08	0.1	56.80	0	0.00	56.10	0.1	1,211	0.00%
2024/03/25	1	57.20	0	0.00	57.00	1	1,298	0.08%
2024/03/21	6	57.12	0	0.00	57.50	6	1,327	0.45%
2024/03/19	1	57.50	0	0.00	56.60	1	1,337	0.07%
2024/03/18	0.1	57.60	0	0.00	57.40	0.1	1,366	0.00%
2024/03/15	0	0.00	2	57.60	57.00	-2	1,408	-0.14%
2024/03/14	2	57.30	2	57.00	57.00	0	1,439	0.00%
2024/03/13	5.3	59.09	4	58.40	59.00	1.3	1,419	0.09%
2024/03/08	2	62.20	0	0.00	61.50	2	1,387	0.14%
2024/03/07	0	0.00	3	62.50	62.60	-3	1,437	-0.21%
2024/03/06	3	63.80	1	64.38	63.70	2	1,458	0.14%
2024/03/05	3	63.90	6	64.15	64.40	-3	1,441	-0.21%
2024/03/01	0	0.00	3	61.73	61.50	-3	1,399	-0.21%
2024/02/27	2	61.50	0	0.00	61.40	2	1,415	0.14%
2024/02/26	3	64.10	5	63.90	63.50	-2	1,393	-0.14%
2024/02/22	0	0.00	10	61.81	61.80	-10	1,325	-0.75%
2024/02/20	0	0.00	1	61.40	61.20	-1	1,396	-0.07%
2024/02/19	2	61.75	0	0.00	62.00	2	1,411	0.14%
2024/02/16	0.1	57.20	0	0.00	58.90	0.1	1,403	0.00%
2024/02/02	6	55.75	0	0.00	55.40	6	1,410	0.43%
2024/01/31	0.1	56.20	0	0.00	55.90	0.1	1,441	0.00%
2024/01/24	0	0.00	6	56.20	55.90	-6	1,499	-0.40%
2024/01/16	0.1	55.80	0	0.00	54.80	0.1	1,517	0.00%
2024/01/15	0	0.00	10	56.00	55.80	-10	1,512	-0.66%
2024/01/12	0	0.00	0.1	55.70	55.70	-0.1	1,532	-0.01%
2024/01/10	1	55.20	1	55.50	55.50	0	1,532	0.00%
2024/01/09	0	0.00	0.2	56.93	56.60	-0.2	1,523	-0.01%
2024/01/08	0.1	58.20	0	0.00	57.80	0.1	1,513	0.00%
2024/01/05	0	0.00	7	57.87	58.30	-7	1,509	-0.46%
2024/01/02	1	58.00	0	0.00	58.00	1	1,494	0.07%
2023/12/25	0	0.00	2	57.30	57.90	-2	1,496	-0.13%
2023/12/22	0	0.00	1	59.00	58.00	-1	1,474	-0.07%
2023/12/18	0.1	56.40	0	0.00	57.40	0.1	1,439	0.00%
2023/12/14	1	56.90	0	0.00	57.20	1	1,438	0.07%
2023/12/13	1	57.30	0	0.00	56.80	1	1,463	0.07%
2023/12/12	1	59.00	0	0.00	57.80	1	1,429	0.07%
2023/12/08	0	0.00	4	58.55	58.50	-4	1,356	-0.29%
2023/12/07	0.1	58.00	0	0.00	58.30	0.1	1,346	0.00%
2023/12/06	0.4	58.00	0	0.00	58.30	0.4	1,339	0.03%
2023/12/05	1	59.00	0	0.00	57.80	1	1,325	0.08%
2023/12/04	0	0.00	2	59.60	58.90	-2	1,292	-0.15%
2023/12/01	0	0.00	7	56.07	56.20	-7	1,225	-0.57%
2023/11/30	0	0.00	1	54.90	54.80	-1	1,179	-0.08%
2023/11/27	0	0.00	1	54.20	53.30	-1	1,140	-0.09%
2023/11/21	0	0.00	1	54.00	53.40	-1	1,080	-0.09%
2023/11/20	1	54.10	3	54.83	53.80	-2	1,063	-0.19%
2023/11/17	2	52.90	6	51.98	53.10	-4	1,007	-0.40%
2023/11/16	0.1	51.50	0	0.00	50.80	0.1	960	0.01%
2023/11/15	2.1	50.17	2.4	50.24	50.20	-0.3	922	-0.03%
2023/11/09	0	0.00	11	51.05	50.70	-11	820	-1.34%
2023/11/08	0	0.00	1	48.40	48.30	-1	814	-0.12%
2023/11/07	0.1	48.75	0	0.00	48.25	0.1	844	0.01%
2023/11/03	0	0.00	1	50.10	49.60	-1	896	-0.11%
2023/11/02	0	0.00	1	48.40	48.25	-1	875	-0.11%
2023/10/27	2	46.70	0	0.00	46.70	2	901	0.22%
2023/10/26	2	47.15	0	0.00	47.10	2	921	0.22%
2023/10/25	0	0.00	4	48.80	47.90	-4	923	-0.43%
2023/10/20	6	48.76	0	0.00	47.90	6	939	0.64%
2023/10/17	0	0.00	1	50.60	50.40	-1	991	-0.10%
2023/10/16	1.1	51.53	0	0.00	51.30	1.1	1,032	0.10%
2023/10/13	1	52.40	0	0.00	51.70	1	1,138	0.09%
2023/10/12	2	52.00	0	0.00	52.00	2	1,334	0.15%
2023/10/06	3	52.27	0	0.00	52.50	3	1,662	0.18%
2023/10/05	1	53.00	2	53.90	52.90	-1	1,687	-0.06%
2023/10/03	3	53.03	1	54.00	53.00	2	1,745	0.11%
2023/10/02	2	51.35	5	51.94	52.50	-3	1,718	-0.17%
2023/09/27	0	0.00	1	50.70	50.50	-1	1,721	-0.06%
2023/09/18	0	0.00	1	52.60	51.70	-1	1,731	-0.06%
2023/09/15	2.8	54.64	0	0.00	54.50	2.8	1,707	0.16%
2023/09/14	3	53.00	2	53.60	53.80	1	1,714	0.06%
2023/09/13	0	0.00	5	53.30	53.70	-5	1,721	-0.29%
2023/09/12	2	53.90	3	53.70	53.50	-1	1,738	-0.06%
2023/09/11	0	0.00	4	54.00	53.90	-4	1,751	-0.23%
2023/09/08	1	55.00	0	0.00	55.10	1	1,748	0.06%
2023/09/07	1	55.20	0	0.00	54.90	1	1,751	0.06%
2023/09/06	2	55.60	0	0.00	55.20	2	1,754	0.11%
2023/09/04	1	56.30	0	0.00	56.20	1	1,773	0.06%
2023/09/01	2	55.60	0	0.00	55.50	2	1,783	0.11%
2023/08/31	1	56.20	0	0.00	56.10	1	1,782	0.06%
2023/08/30	9	57.01	0	0.00	56.00	9	1,785	0.50%
2023/08/29	1	57.00	0	0.00	57.10	1	1,787	0.06%
2023/08/24	1	56.20	0	0.00	56.80	1	1,792	0.06%
2023/08/23	1	55.70	0	0.00	55.70	1	1,787	0.06%
2023/08/21	1	56.70	0	0.00	56.50	1	1,804	0.06%
2023/08/15	0	0.00	50	55.12	55.80	-50	1,793	-2.79%
2023/08/14	0	0.00	2	54.90	55.00	-2	1,788	-0.11%
2023/08/11	1	58.00	0	0.00	56.90	1	1,772	0.06%
2023/08/10	0.1	60.00	0	0.00	59.10	0.1	1,749	0.01%
2023/08/08	1	63.70	0	0.00	63.40	1	1,690	0.06%
2023/08/07	2	64.05	0	0.00	63.90	2	1,692	0.12%
2023/08/04	1	65.10	7	62.70	64.60	-6	1,704	-0.35%
2023/08/02	2	63.20	0	0.00	63.20	2	1,697	0.12%
2023/07/31	3.3	62.55	0	0.00	62.60	3.3	1,672	0.20%
2023/07/28	3	64.00	3	63.80	64.30	0	1,643	0.00%
2023/07/27	18	65.09	0	0.00	64.60	18	1,637	1.10%
2023/07/21	4	73.10	0	0.00	73.70	4	1,566	0.26%
2023/07/19	1	71.63	0	0.00	71.70	1	1,537	0.07%
2023/07/18	54.1	74.75	0	0.00	72.80	54.1	1,506	3.59%
2023/07/17	9.5	79.55	6.5	82.96	77.60	3	1,415	0.21%
2023/07/14	2	81.30	10	80.63	81.70	-8	1,231	-0.65%
2023/07/13	2.5	77.50	1	77.70	77.50	1.5	1,058	0.14%
2023/07/12	2	71.00	2	71.50	70.70	0	925	0.00%
2023/07/10	1	69.00	2	68.80	68.50	-1	889	-0.11%
2023/06/21	1	65.60	0	0.00	65.60	1	827	0.12%
2023/06/20	0	0.00	0	67.40	67.00	0	814	0.00%
2023/06/19	5	67.00	1	66.90	67.50	4	813	0.49%
2023/06/12	6	63.03	0	0.00	62.90	6	900	0.67%
2023/06/09	1	64.30	0	0.00	63.70	1	908	0.11%
2023/06/07	2	64.35	0	0.00	64.30	2	907	0.22%
2023/06/05	3	64.70	0	0.00	64.70	3	907	0.33%
2023/06/01	1	64.00	0	0.00	63.90	1	954	0.10%
2023/05/30	5	64.80	0	0.00	64.90	5	997	0.50%
2023/05/26	5	65.60	0	0.00	65.00	5	998	0.50%
2023/05/25	3	66.20	0	0.00	66.30	3	982	0.31%
2023/05/24	5	66.70	0	0.00	66.70	5	975	0.51%
2023/05/22	2	70.10	5	69.04	68.60	-3	965	-0.31%
2023/05/16	2	70.90	2	71.55	69.30	0	939	0.00%
2023/05/11	7	66.80	0	0.00	66.50	7	931	0.75%
2023/05/10	5	68.66	0	0.00	67.70	5	922	0.54%
2023/05/09	5	70.34	0	0.00	69.40	5	903	0.55%
2023/05/08	1	72.00	1	72.60	72.00	0	899	0.00%
2023/05/05	2	72.50	2	73.25	72.60	0	898	0.00%
2023/04/25	1	72.30	0	0.00	71.30	1	902	0.11%
2023/04/20	0	0.00	1	73.90	74.10	-1	868	-0.12%
2023/04/19	1	72.00	0	0.00	72.20	1	852	0.12%
2023/04/14	3	71.90	0	0.00	72.00	3	809	0.37%
2023/04/10	0	0.00	3	68.80	69.40	-3	775	-0.39%
2023/04/06	1	68.60	0	0.00	68.00	1	763	0.13%
2023/03/31	0	0.00	2	65.90	66.20	-2	748	-0.27%
2023/03/29	1	66.90	0	0.00	66.40	1	747	0.13%
2023/03/24	2	67.00	0	0.00	66.80	2	745	0.27%
2023/03/17	1	68.20	5	68.20	68.10	-4	698	-0.57%
2023/03/15	3	64.37	3	65.00	64.90	0	635	0.00%
2023/02/24	1	55.50	1	55.10	55.10	0	554	0.00%
2022/12/28	0	0.00	1	50.70	50.20	-1	856	-0.12%
2022/12/21	1	50.60	0	0.00	50.10	1	904	0.11%
2022/12/14	0	0.00	2	51.60	51.90	-2	977	-0.20%
2022/12/12	1	51.70	0	0.00	51.20	1	1,000	0.10%
2022/12/01	1	54.80	0	0.00	54.50	1	961	0.10%
2022/11/16	4	54.98	0	0.00	55.00	4	904	0.44%
2022/11/14	0	0.00	6	55.60	56.60	-6	880	-0.68%
2022/10/31	1	52.10	0	0.00	52.00	1	859	0.12%
2022/10/28	1	52.00	0	0.00	51.90	1	865	0.12%
2022/10/21	2	54.40	2	55.35	55.80	0	792	0.00%
2022/10/20	0	0.00	1	56.20	55.70	-1	760	-0.13%
2022/10/19	1	58.30	0	0.00	58.80	1	733	0.14%
2022/10/14	10	58.20	0	0.00	57.40	10	697	1.43%
2022/10/07	0	0.00	1	58.50	58.90	-1	634	-0.16%
2022/10/05	0	0.00	3	58.23	58.00	-3	619	-0.48%
2022/10/03	0	0.00	1	56.60	57.00	-1	595	-0.17%
2022/09/23	1	58.60	1	59.40	57.30	0	547	0.00%
2022/09/21	1	57.40	1	59.00	59.00	0	514	0.00%
2022/09/20	0	0.00	11	57.19	57.10	-11	483	-2.27%
2022/09/12	0	0.00	1	54.00	53.50	-1	477	-0.21%
2022/09/02	10	54.90	0	0.00	53.80	10	494	2.02%
2022/08/29	1	52.90	1	52.70	53.10	0	441	0.00%
2022/08/16	0	0.00	2	54.10	53.50	-2	447	-0.45%
2022/08/11	2	52.40	2	52.45	52.40	0	420	0.00%
2022/08/08	0	0.00	2	49.43	49.80	-2	422	-0.47%
2022/07/25	0	0.00	1	48.30	47.80	-1	476	-0.21%
2022/07/21	1	49.10	0	0.00	48.85	1	495	0.20%
2022/07/14	0	0.00	1	48.20	48.50	-1	531	-0.19%
2022/07/13	1	47.70	1	47.65	47.90	0	533	0.00%
2022/07/08	1	49.75	0	0.00	49.75	1	538	0.19%
2022/06/02	0	0.00	1	52.30	51.10	-1	621	-0.16%
2022/05/30	0	0.00	1	52.90	53.00	-1	649	-0.15%
2022/05/26	1	52.40	0	0.00	52.40	1	668	0.15%
2022/05/25	0	0.00	2	53.00	52.70	-2	679	-0.29%
2022/05/24	2	52.70	1	51.80	51.80	1	693	0.14%
2022/05/18	0	0.00	5	51.90	51.70	-5	769	-0.65%
2022/05/13	0	0.00	2	49.50	51.40	-2	796	-0.25%
2022/05/12	2	51.20	0	0.00	49.00	2	795	0.25%
2022/05/11	5	52.28	2	52.25	52.30	3	786	0.38%
2022/05/06	1	50.90	0	0.00	50.80	1	780	0.13%
2022/04/28	0	0.00	2	51.50	51.40	-2	877	-0.23%
2022/04/01	0	0.00	1	57.50	57.30	-1	1,171	-0.09%
2022/03/30	1	57.40	0	0.00	59.10	1	1,186	0.08%
2022/03/28	1	57.30	2	58.10	58.20	-1	1,200	-0.08%
2022/03/24	0	0.00	2	60.30	60.10	-2	1,211	-0.17%
2022/03/23	0	0.00	1	60.80	60.70	-1	1,243	-0.08%
2022/03/16	0	0.00	3	60.30	60.20	-3	1,417	-0.21%
2022/03/03	0	0.00	3	63.83	64.20	-3	1,623	-0.18%
2022/03/01	0	0.00	5	63.30	64.10	-5	1,618	-0.31%
2022/02/25	1	62.00	0	0.00	62.00	1	1,616	0.06%
2022/02/23	1	61.90	1	63.70	63.80	0	1,605	0.00%
2022/02/21	1	62.50	0	0.00	62.20	1	1,578	0.06%
2022/02/18	1	61.30	0	0.00	61.90	1	1,575	0.06%
2022/02/17	0	0.00	23	62.50	62.10	-23	1,576	-1.46%
2022/02/16	1	64.90	0	0.00	63.80	1	1,571	0.06%
2022/02/10	1	66.40	0	0.00	66.30	1	1,663	0.06%
2022/02/08	0	0.00	3	67.73	68.20	-3	1,677	-0.18%
2022/02/07	1	65.50	43	65.25	65.30	-42	1,701	-2.47%
2022/01/21	7	67.17	0	0.00	66.30	7	1,755	0.40%
2022/01/20	0	0.00	2	70.75	69.70	-2	1,759	-0.11%
2022/01/19	1	72.50	0	0.00	69.60	1	1,771	0.06%
2022/01/18	2	69.95	0	0.00	70.80	2	1,814	0.11%
2022/01/14	0	0.00	2	70.15	69.80	-2	1,884	-0.11%
2022/01/11	1	72.70	15	72.93	73.50	-14	1,998	-0.70%
2022/01/10	2	69.05	2	68.50	68.10	0	1,922	0.00%
2022/01/07	1	67.60	1	67.50	67.80	0	1,924	0.00%
2022/01/06	1	67.00	2	66.55	66.80	-1	1,957	-0.05%
2022/01/05	1	65.10	1	65.70	65.00	0	2,009	0.00%
2022/01/03	2	65.80	0	0.00	65.20	2	2,151	0.09%
2021/12/27	1	66.80	1	66.80	67.60	0	2,356	0.00%
2021/12/24	0	0.00	3	67.60	66.10	-3	2,449	-0.12%
2021/12/23	1	66.90	0	0.00	67.00	1	2,578	0.04%
2021/12/22	2	68.90	1	67.80	68.10	1	2,640	0.04%
2021/12/17	0	0.00	1	66.40	67.50	-1	2,728	-0.04%
2021/12/14	3	69.90	0	0.00	70.00	3	2,640	0.11%
2021/12/13	3	68.63	0	0.00	68.70	3	2,593	0.12%
2021/12/10	2	65.55	2	66.00	66.80	0	2,574	0.00%
2021/12/08	1	61.70	2	62.85	63.20	-1	2,523	-0.04%
2021/12/06	0	0.00	0.1	58.40	58.80	-0.1	2,522	0.00%
2021/12/02	1	58.50	0	0.00	57.60	1	2,512	0.04%
2021/12/01	0	0.00	1	56.50	59.70	-1	2,488	-0.04%
2021/11/30	0	0.00	1	54.80	55.10	-1	2,432	-0.04%
2021/11/26	1	54.50	0	0.00	53.50	1	2,440	0.04%
2021/11/25	0	0.00	1	55.00	54.70	-1	2,442	-0.04%
2021/11/24	1	53.60	0	0.00	54.00	1	2,445	0.04%
2021/11/18	0	0.00	1	54.80	54.30	-1	2,625	-0.04%
2021/11/17	2	54.65	0	0.00	54.70	2	2,774	0.07%
2021/11/16	0	0.00	4	54.20	55.00	-4	2,787	-0.14%
2021/11/15	1	52.10	0	0.00	52.90	1	2,787	0.04%
2021/11/12	1	52.00	0	0.00	53.00	1	2,813	0.04%
2021/11/10	1	54.40	0	0.00	53.20	1	2,814	0.04%
2021/11/09	1	55.00	0	0.00	54.60	1	2,866	0.03%
2021/11/04	1	52.50	0	0.00	53.10	1	3,018	0.03%
2021/11/02	0	0.00	2	51.80	50.70	-2	3,101	-0.06%
2021/10/29	2	50.40	0	0.00	50.50	2	3,142	0.06%
2021/10/26	0	0.00	4	49.88	50.60	-4	3,189	-0.13%
2021/10/25	3	48.80	0	0.00	48.35	3	3,214	0.09%
2021/10/21	0	0.00	2	49.08	48.85	-2	3,162	-0.06%
2021/10/19	1	46.35	1	46.20	46.00	0	3,079	0.00%
2021/10/13	2	41.15	2	41.50	41.35	0	2,950	0.00%
2021/10/06	1	43.25	0	0.00	42.00	1	2,798	0.04%
2021/10/04	0	0.00	6.1	42.93	42.55	-6.1	2,756	-0.22%
2021/10/01	1	44.00	0	0.00	42.25	1	2,701	0.04%
2021/09/30	0	0.00	1	41.60	43.70	-1	2,626	-0.04%
2021/09/29	2	40.95	1	42.25	41.20	1	2,508	0.04%
2021/09/28	0	0.00	0.6	40.20	41.00	-0.6	2,464	-0.02%
2021/09/17	0	0.00	1	37.45	37.90	-1	2,694	-0.04%
2021/09/14	0.3	37.25	0	0.00	37.25	0.3	3,231	0.01%
2021/09/10	0	0.00	1	37.90	37.95	-1	4,585	-0.02%
2021/09/02	0	0.00	4	38.55	39.00	-4	5,093	-0.08%
2021/09/01	1	38.90	0	0.00	38.90	1	5,108	0.02%
2021/08/26	1	38.40	0	0.00	38.30	1	5,537	0.02%
2021/08/25	2	39.10	0	0.00	39.10	2	5,529	0.04%
2021/08/24	1	39.10	0	0.00	39.45	1	5,509	0.02%
2021/08/23	1	39.25	2	39.73	40.85	-1	5,382	-0.02%
2021/08/20	1	37.55	0	0.00	37.15	1	5,245	0.02%
2021/08/16	0.3	37.80	0	0.00	37.40	0.3	5,249	0.01%
2021/08/13	21	39.22	0	0.00	39.10	21	5,226	0.40%
2021/08/10	0	40.10	0	0.00	40.00	0	5,004	0.00%
2021/08/09	31.1	39.72	0	0.00	39.55	31.1	4,979	0.62%
2021/08/05	13	38.94	0	0.00	39.05	13	4,853	0.27%
2021/08/04	22	39.17	2	39.55	39.85	20	4,860	0.41%
2021/08/03	0	0.00	1	38.60	38.55	-1	4,827	-0.02%
2021/08/02	4	37.83	0	0.00	37.75	4	4,823	0.08%
2021/07/29	0	0.00	3	37.07	38.45	-3	4,787	-0.06%
2021/07/22	0	0.00	1	35.65	35.20	-1	4,704	-0.02%
2021/07/08	0	0.00	1	35.40	35.90	-1	4,799	-0.02%
2021/07/06	1	36.20	0	0.00	35.90	1	4,779	0.02%
2021/07/05	0	0.00	2	35.58	36.00	-2	4,758	-0.04%
2021/07/02	0	0.00	3	36.00	35.85	-3	4,732	-0.06%
2021/06/30	1	36.75	1	36.35	36.85	0	4,668	0.00%
2021/06/28	1	37.50	0	0.00	37.10	1	4,545	0.02%
2021/06/25	1	38.05	13	37.30	37.75	-12	4,398	-0.27%
2021/06/24	1	38.05	2	37.63	37.65	-1	4,352	-0.02%
2021/06/23	4	37.64	0	0.00	36.50	4	4,215	0.09%
2021/06/22	29	41.39	14.1	40.06	38.00	14.9	3,881	0.38%
2021/06/21	5.6	41.48	3.1	41.70	41.20	2.5	3,097	0.08%
2021/06/18	1	35.80	28	38.27	38.35	-27	2,504	-1.08%
2021/06/16	2	34.70	5	34.28	34.05	-3	1,984	-0.15%
2021/06/15	0	0.00	1	34.65	35.10	-1	1,955	-0.05%
2021/06/11	6	34.99	1	35.10	34.55	5	1,934	0.26%
2021/06/10	2	34.18	8	34.49	34.60	-6	1,911	-0.31%
2021/06/09	10	35.15	0	0.00	34.35	10	1,889	0.53%
2021/06/08	20	36.12	15	35.60	35.65	5	1,854	0.27%
2021/06/07	13	34.88	20	35.47	36.60	-7	1,786	-0.39%
2021/06/04	14	35.12	2	34.85	34.80	12	1,686	0.71%
2021/06/03	2	34.10	3	35.17	36.30	-1	1,564	-0.06%
2021/06/02	0	0.00	2	32.95	33.00	-2	1,376	-0.15%
2021/06/01	1	32.20	0	0.00	32.75	1	1,358	0.07%
2021/05/31	2	32.43	1	32.20	32.05	1	1,348	0.07%
2021/05/26	5	31.99	0	0.00	32.10	5	1,316	0.38%
2021/05/25	0	0.00	1	31.50	32.60	-1	1,263	-0.08%
2021/05/24	0	0.00	1	30.15	29.65	-1	1,204	-0.08%
2021/05/21	0	0.00	1	29.55	29.65	-1	1,189	-0.08%
2021/05/20	0	0.00	1	29.30	28.90	-1	1,184	-0.08%
2021/05/17	0	0.00	1	28.00	27.65	-1	1,178	-0.08%
2021/05/11	3	34.37	1	33.85	32.55	2	1,067	0.19%
2021/05/10	7	34.31	3	34.25	34.30	4	1,032	0.39%
2021/05/05	0	0.00	3	31.90	31.30	-3	967	-0.31%
2021/05/04	0	0.00	2	31.45	30.80	-2	958	-0.21%
2021/04/28	0	0.00	2	31.93	32.00	-2	900	-0.22%
2021/04/26	1	31.90	0	0.00	31.90	1	896	0.11%
2021/04/23	0	0.00	3	31.10	31.00	-3	896	-0.33%
2021/04/22	8	34.77	3	33.80	31.75	5	881	0.57%
2021/04/21	0	0.00	4	33.65	33.65	-4	771	-0.52%
2021/04/20	0	0.00	1	31.35	31.35	-1	706	-0.14%
2021/04/19	0	0.00	1	30.35	31.70	-1	713	-0.14%
2021/04/16	0	0.00	1	30.05	30.20	-1	660	-0.15%
2021/04/14	0	0.00	3	29.73	29.95	-3	666	-0.45%
2021/04/13	0	0.00	2	30.00	30.20	-2	676	-0.30%
2021/04/12	3	30.00	2	29.80	30.05	1	668	0.15%
2021/03/30	1	29.35	0	0.00	29.25	1	724	0.14%
2021/03/29	0	0.00	1	29.30	29.50	-1	727	-0.14%
2021/03/17	0	0.00	5	28.30	28.25	-5	943	-0.53%
2021/02/26	1	28.00	0	0.00	28.05	1	1,088	0.09%
2021/02/18	0	0.00	1	28.00	28.15	-1	1,169	-0.09%
2021/02/05	0	0.00	1	27.00	27.15	-1	1,180	-0.08%
2021/01/19	0	0.00	1	26.85	26.50	-1	1,543	-0.06%
2021/01/15	2	27.80	6	27.61	27.05	-4	1,666	-0.24%
2021/01/12	1	28.75	0	0.00	28.00	1	1,673	0.06%
2021/01/05	0.1	29.40	0	0.00	29.30	0.1	1,813	0.01%
2020/12/29	3	29.77	0	0.00	29.80	3	1,774	0.17%
2020/12/17	2	30.00	2	30.00	29.45	0	1,610	0.00%
2020/12/16	0	0.00	1	30.00	29.95	-1	1,605	-0.06%
2020/12/15	5	30.60	0	0.00	29.75	5	1,597	0.31%
2020/12/14	1	30.00	0	0.00	30.20	1	1,504	0.07%
2020/12/10	0	0.00	3	29.55	29.55	-3	1,463	-0.20%
2020/12/09	3	29.90	0	0.00	29.90	3	1,458	0.21%
2020/12/02	0	0.00	1	30.40	29.40	-1	1,489	-0.07%
2020/11/24	2	30.65	1	30.10	29.85	1	1,663	0.06%
2020/11/18	1	29.70	0	0.00	29.45	1	1,801	0.06%
2020/11/11	1	29.90	1	29.85	30.15	0	1,798	0.00%
2020/11/10	3	31.05	2	30.63	30.60	1	1,775	0.06%
2020/11/09	0	0.00	1	30.00	30.10	-1	1,675	-0.06%
2020/11/05	6	30.44	1	29.85	30.00	5	1,650	0.30%
2020/11/04	1	31.40	5.8	31.24	32.10	-4.8	1,537	-0.31%
2020/10/26	5	30.91	0	0.00	31.00	5	1,476	0.34%
2020/10/23	0	0.00	1	30.00	30.50	-1	1,430	-0.07%
2020/10/19	0	0.00	10	29.00	29.20	-10	1,338	-0.75%
2020/09/08	0	0.00	2	28.75	28.50	-2	1,363	-0.15%
2020/09/07	1	29.25	3	29.23	29.20	-2	1,361	-0.15%
2020/09/03	0	28.15	0	0.00	28.35	0	1,324	0.00%
2020/08/31	3	28.87	0	0.00	28.25	3	1,293	0.23%
2020/08/26	0	0.00	2	27.38	27.80	-2	1,164	-0.17%
2020/08/25	0	0.00	1	25.95	26.00	-1	1,068	-0.09%
2020/08/24	0	0.00	1	25.55	25.40	-1	1,092	-0.09%
2020/08/19	0	0.00	1	25.55	25.55	-1	1,239	-0.08%
2020/08/11	0	0.00	2	25.45	25.50	-2	1,242	-0.16%
2020/08/05	0	0.00	1	25.95	25.95	-1	1,241	-0.08%
2020/07/29	0	0.00	2	26.13	26.15	-2	1,222	-0.16%
2020/07/28	0	0.00	2	25.20	25.00	-2	1,222	-0.16%
2020/07/21	0	0.00	2	26.55	26.10	-2	1,213	-0.16%
2020/07/17	2	25.40	0	0.00	25.30	2	1,189	0.17%
2020/07/15	3	25.70	0	0.00	25.60	3	1,194	0.25%
2020/07/10	2	25.50	0	0.00	25.45	2	1,215	0.16%
2020/07/08	2	26.63	1	26.90	26.45	1	1,213	0.08%
2020/07/07	2	26.78	0	0.00	26.70	2	1,205	0.17%
2020/07/06	4	26.99	0	0.00	27.00	4	1,200	0.33%
2020/07/02	3	26.10	0	0.00	26.30	3	1,174	0.26%
2020/07/01	2	25.95	0	0.00	25.90	2	1,162	0.17%
2020/06/30	2	26.05	0	0.00	26.05	2	1,152	0.17%
2020/06/22	0	0.00	1	25.50	25.50	-1	1,124	-0.09%
2020/06/08	0	0.00	4	24.60	24.55	-4	1,234	-0.32%
2020/06/02	0	0.00	15	23.80	23.75	-15	1,188	-1.26%
2020/05/27	0	0.00	9	22.71	24.40	-9	1,080	-0.83%
2020/05/26	7	22.13	7	22.12	22.20	0	999	0.00%
2020/05/25	5	21.73	3	21.85	21.75	2	1,009	0.20%
2020/05/22	1	21.80	0	0.00	21.80	1	1,019	0.10%
2020/05/20	0	0.00	572	21.93	21.80	-572	1,046	-54.64%	大賣/鉅額交易
2020/05/18	2	21.65	0	0.00	21.70	2	1,041	0.19%
2020/05/14	5	21.85	0	0.00	21.80	5	1,075	0.46%
2020/05/13	0	0.00	1	22.10	22.10	-1	1,085	-0.09%
2020/05/12	3	21.83	1	22.00	22.00	2	1,093	0.18%
2020/05/11	0	0.00	4	22.08	21.95	-4	1,106	-0.36%
2020/05/08	8	21.76	5	22.00	21.75	3	1,116	0.27%
2020/05/07	8	21.86	3	21.80	21.70	5	1,142	0.44%
2020/05/06	1	21.50	2	21.65	21.50	-1	1,154	-0.09%
2020/05/05	0	0.00	10	21.50	21.50	-10	1,161	-0.86%
2020/05/04	5	21.55	0	0.00	21.40	5	1,163	0.43%
2020/04/30	0	0.00	1	22.10	22.25	-1	1,164	-0.09%
2020/04/29	0	0.00	9	21.71	21.80	-9	1,192	-0.75%
2020/04/28	0	0.00	9	21.60	21.45	-9	1,185	-0.76%
2020/04/24	1	20.95	0	0.00	20.85	1	1,218	0.08%
2020/04/23	1	20.95	6	20.94	20.95	-5	1,223	-0.41%
2020/04/22	1	20.60	3	20.82	20.90	-2	1,234	-0.16%
2020/04/20	5	21.65	5	21.85	21.75	0	1,245	0.00%
2020/04/17	0	0.00	1	21.85	21.60	-1	1,292	-0.08%
2020/04/10	0	0.00	1	21.05	21.15	-1	1,296	-0.08%
2020/04/08	4	20.30	0	0.00	20.10	4	1,289	0.31%
2020/04/07	0	0.00	2	19.75	19.85	-2	1,282	-0.16%
2020/03/31	6	19.52	1	19.55	19.30	5	1,288	0.39%
2020/03/30	2	19.25	1	19.25	19.25	1	1,299	0.08%
2020/03/27	5	19.28	0	0.00	19.20	5	1,329	0.38%
2020/03/24	0	0.00	6	18.09	18.05	-6	1,340	-0.45%
2020/03/23	6	16.58	0	0.00	17.45	6	1,351	0.44%
2020/03/20	0	0.00	2	16.90	17.30	-2	1,372	-0.15%
2020/03/16	2	19.08	2	18.95	18.40	0	1,723	0.00%
2020/03/12	1	20.45	10	20.50	20.10	-9	1,689	-0.53%
2020/03/11	1	21.75	1	21.90	21.50	0	1,690	0.00%
2020/03/09	1	21.80	1	21.85	21.80	0	1,811	0.00%
2020/03/06	1	22.15	0	0.00	22.25	1	1,849	0.05%
2020/03/05	0	0.00	1	22.30	22.50	-1	1,961	-0.05%
2020/03/03	1	22.25	1	22.45	22.15	0	2,446	0.00%
2020/03/02	0	0.00	1	22.00	22.10	-1	2,551	-0.04%
2020/02/27	1	22.30	0	0.00	22.15	1	2,589	0.04%
2020/02/26	1	22.50	13	22.59	22.65	-12	2,683	-0.45%
2020/02/24	3	22.27	0	0.00	22.00	3	2,746	0.11%
2020/02/21	1	22.55	3	22.70	22.60	-2	2,765	-0.07%
2020/02/20	0	0.00	1	22.45	22.40	-1	2,775	-0.04%
2020/02/19	11	22.25	4	22.43	22.40	7	2,814	0.25%
2020/02/18	1	22.10	1	22.25	22.15	0	2,832	0.00%
2020/02/17	3	22.03	1	21.90	21.95	2	2,837	0.07%
2020/02/14	1	22.25	0	0.00	22.25	1	2,876	0.03%
2020/02/07	2	23.35	0	0.00	23.20	2	2,915	0.07%
2020/02/06	0	0.00	2	23.75	23.85	-2	2,913	-0.07%
2020/01/30	2	25.00	0	0.00	23.80	2	2,871	0.07%
2020/01/20	2	26.13	1	26.30	26.30	1	2,860	0.03%
2020/01/16	0	0.00	1	26.40	26.35	-1	2,951	-0.03%
2020/01/15	6	26.28	0	0.00	26.10	6	2,938	0.20%
2020/01/13	0	0.00	17.2	26.56	26.60	-17.2	2,951	-0.58%
2020/01/10	5	26.19	4	26.46	26.15	1	2,901	0.03%
2020/01/09	5.2	26.15	5	25.77	26.15	0.2	2,886	0.01%
2020/01/08	1	25.30	0	0.00	25.25	1	2,872	0.03%
2020/01/07	1	25.30	2	25.35	25.40	-1	2,862	-0.03%
2020/01/03	4	25.98	0	0.00	25.85	4	2,850	0.14%
2019/12/31	5	25.98	0	0.00	25.95	5	2,848	0.18%
2019/12/30	8	26.33	2	26.35	26.10	6	2,848	0.21%
2019/12/27	1	25.90	0	0.00	25.90	1	2,836	0.04%
2019/12/25	34	25.90	0	0.00	25.85	34	2,820	1.21%
2019/12/24	47	26.23	3	26.30	26.10	44	2,805	1.57%
2019/12/23	3	26.00	0	0.00	25.90	3	2,769	0.11%
2019/12/17	3	25.97	0	0.00	26.00	3	2,706	0.11%
2019/12/16	1	26.10	2	26.10	26.10	-1	2,674	-0.04%
2019/12/13	44	25.44	1	27.85	26.10	43	2,646	1.62%
2019/12/12	459	27.94	5	28.25	27.85	454	2,422	18.74%	大買/鉅額交易
2019/12/11	3	28.45	339	28.94	28.80	-336	2,351	-14.29%	大賣/鉅額交易
2019/12/10	1	28.00	1	28.20	27.90	0	2,239	0.00%
2019/12/09	131	27.97	1	28.50	27.85	130	2,263	5.74%	大買/鉅額交易
2019/12/06	3	27.95	3	28.03	28.10	0	2,226	0.00%
2019/12/05	5	27.68	2	28.08	27.60	3	2,205	0.14%
2019/12/04	3	27.67	0	0.00	27.40	3	2,164	0.14%
2019/12/03	5	28.12	0	0.00	28.50	5	2,079	0.24%
2019/12/02	2	29.60	0	0.00	28.50	2	2,030	0.10%
2019/11/29	11	28.98	0	0.00	28.90	11	1,950	0.56%
2019/11/28	1	28.50	3	28.47	29.00	-2	1,731	-0.12%
2019/11/27	0	0.00	2	25.80	26.40	-2	1,471	-0.14%
2019/11/26	30	24.56	4	24.45	24.50	26	1,366	1.90%
2019/11/25	177	24.22	2	24.33	24.60	175	1,326	13.19%	大買/鉅額交易
2019/11/22	0	0.00	6	23.75	23.80	-6	1,222	-0.49%
2019/11/20	0	0.00	1	22.80	23.00	-1	1,148	-0.09%
2019/11/19	1	22.30	1	22.45	22.35	0	1,115	0.00%
2019/11/18	1	22.50	2	22.60	22.50	-1	1,097	-0.09%
2019/11/13	8	22.07	0	0.00	21.85	8	1,089	0.73%
2019/11/12	1	22.05	2	22.00	22.55	-1	1,036	-0.10%
2019/11/11	0	0.00	2	21.55	21.70	-2	969	-0.21%
2019/11/05	2	20.93	0	0.00	20.85	2	951	0.21%
2019/11/04	6	21.09	0	0.00	21.15	6	979	0.61%
2019/11/01	0	0.00	10	21.15	21.20	-10	1,065	-0.94%
2019/10/28	0	0.00	2	21.23	21.50	-2	1,196	-0.17%
2019/10/24	10	21.05	0	0.00	21.10	10	1,152	0.87%
2019/10/22	0	0.00	5	21.65	21.35	-5	1,064	-0.47%
2019/10/21	5	21.70	0	0.00	21.70	5	1,057	0.47%
2019/10/09	0	0.00	1	21.10	21.15	-1	1,028	-0.10%
2019/10/07	0	0.00	8	21.40	21.50	-8	1,046	-0.76%
2019/09/27	0	0.00	2	21.20	21.15	-2	1,031	-0.19%
2019/09/25	2	21.20	0	0.00	21.20	2	1,032	0.19%
2019/09/19	0	0.00	4	21.20	21.20	-4	1,022	-0.39%
2019/09/10	1	20.50	0	0.00	20.65	1	962	0.10%
2019/09/09	1	20.60	0	0.00	20.50	1	959	0.10%
2019/09/06	2	21.00	0	0.00	20.90	2	950	0.21%
2019/09/04	5	21.40	0	0.00	21.40	5	947	0.53%
2019/09/03	1	21.45	0	0.00	21.45	1	951	0.11%
2019/08/12	3	22.75	0	0.00	22.85	3	1,433	0.21%
2019/08/05	0	0.00	1	23.95	23.05	-1	1,341	-0.07%
2019/07/18	0	0.00	1	20.60	20.50	-1	1,046	-0.10%
2019/06/04	10	21.65	0	0.00	21.60	10	848	1.18%
2019/05/31	1	21.75	0	0.00	22.00	1	742	0.13%
2019/05/30	1	22.20	3	21.87	22.25	-2	652	-0.31%
2019/05/28	0	0.00	1	20.00	20.20	-1	356	-0.28%
2019/05/23	0	0.00	1	20.40	19.70	-1	319	-0.31%
2018/11/15	0	0.00	1	19.25	19.15	-1	496	-0.20%
2018/11/12	2	19.30	0	0.00	19.30	2	491	0.41%
2018/11/06	0	0.00	2	19.10	19.10	-2	481	-0.42%
2018/10/26	1	18.70	0	0.00	18.80	1	448	0.22%
2018/10/19	2	19.15	0	0.00	19.20	2	347	0.58%
2018/10/16	3	19.22	2	18.70	18.60	1	262	0.38%
2018/04/18	1	19.25	0	0.00	19.30	1	878	0.11%
2018/04/17	0	0.00	3	19.15	19.15	-3	880	-0.34%
2018/04/16	1	20.20	0	0.00	20.20	1	867	0.12%
2018/04/13	3	20.25	0	0.00	20.25	3	864	0.35%
2018/03/31	0	0.00	19	17.75	17.95	-19	583	-3.26%
2018/03/30	0	0.00	48	18.30	18.25	-48	571	-8.40%
2018/03/23	0	0.00	10	18.66	18.80	-10	550	-1.82%
2018/03/09	10	20.90	0	0.00	19.80	10	573	1.74%
2018/02/09	10	15.90	0	0.00	16.65	10	695	1.44%
2018/02/07	14	16.46	0	0.00	16.50	14	709	1.97%
2018/01/24	5	17.40	0	0.00	17.45	5	731	0.68%
2018/01/23	5	17.40	0	0.00	17.40	5	731	0.68%
2018/01/22	15	17.52	0	0.00	17.45	15	729	2.06%
2018/01/19	10	17.65	0	0.00	17.65	10	726	1.38%
2018/01/12	8	18.06	0	0.00	18.10	8	713	1.12%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－5天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析