遠雄港 (5607)-兆豐-新竹券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
433張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	55.70	0	0.00	55.60	1	1,228	0.08%
2024/05/20	7	56.01	0	0.00	55.80	7	1,247	0.56%
2024/05/15	1	55.90	0	0.00	55.70	1	1,388	0.07%
2024/05/14	2	56.70	0	0.00	56.30	2	1,396	0.14%
2024/05/10	1	56.30	0	0.00	56.30	1	1,386	0.07%
2024/05/09	1.2	56.02	6	55.45	55.70	-4.8	1,383	-0.35%
2024/05/08	5	57.60	0	0.00	57.60	5	1,351	0.37%
2024/05/06	0	0.00	6	58.70	58.00	-6	1,336	-0.45%
2024/05/03	1	59.60	0	0.00	58.80	1	1,325	0.08%
2024/04/30	1	58.20	0	0.00	58.10	1	1,277	0.08%
2024/04/29	4	57.90	0	0.00	59.10	4	1,270	0.31%
2024/04/26	0	0.00	1	57.50	57.40	-1	1,251	-0.08%
2024/04/23	1	57.90	0.2	58.10	57.60	0.8	1,250	0.06%
2024/04/22	1	57.00	0	0.00	57.00	1	1,250	0.08%
2024/04/16	1	56.00	20	55.40	55.00	-19	1,213	-1.57%
2024/04/08	0	0.00	6	56.12	56.10	-6	1,211	-0.50%
2024/03/29	1	55.70	0	0.00	55.90	1	1,258	0.08%
2024/03/28	5	56.12	3	56.00	56.20	2	1,274	0.16%
2024/03/26	9	56.17	0	0.00	55.70	9	1,300	0.69%
2024/03/25	16	57.29	0	0.00	57.00	16	1,298	1.23%
2024/03/22	0	0.00	2	57.20	56.90	-2	1,317	-0.15%
2024/03/18	1	57.40	0	0.00	57.40	1	1,366	0.07%
2024/03/15	0	0.00	1	57.50	57.00	-1	1,408	-0.07%
2024/03/14	3	57.47	0	0.00	57.00	3	1,439	0.21%
2024/03/13	2	59.25	3	58.70	59.00	-1	1,419	-0.07%
2024/03/12	1	62.00	0	0.00	61.70	1	1,354	0.07%
2024/03/08	10	61.67	0	0.00	61.50	10	1,387	0.72%
2024/03/07	1	62.60	3	62.70	62.60	-2	1,437	-0.14%
2024/03/06	11	64.10	0	0.00	63.70	11	1,458	0.75%
2024/03/05	5	64.30	15	61.77	64.40	-10	1,441	-0.69%
2024/03/04	11	60.89	0	0.00	61.00	11	1,400	0.79%
2024/02/27	4	61.78	6	61.60	61.40	-2	1,415	-0.14%
2024/02/26	3.5	64.19	7	64.33	63.50	-3.5	1,393	-0.25%
2024/02/22	2.6	61.63	1	61.90	61.80	1.6	1,325	0.12%
2024/02/21	1	61.00	0	0.00	61.00	1	1,366	0.07%
2024/02/19	10	61.91	2	61.65	62.00	8	1,411	0.57%
2024/02/16	1	57.50	2	58.70	58.90	-1	1,403	-0.07%
2024/01/25	9	55.54	0	0.00	55.50	9	1,491	0.60%
2024/01/10	0	0.00	3	55.60	55.50	-3	1,532	-0.20%
2024/01/09	1	56.70	0	0.00	56.60	1	1,523	0.07%
2024/01/05	2	58.00	0	0.00	58.30	2	1,509	0.13%
2024/01/04	1	58.30	1	58.50	57.90	0	1,502	0.00%
2024/01/03	0	0.00	1	58.10	57.70	-1	1,494	-0.07%
2023/12/27	1	56.90	4	56.70	57.00	-3	1,512	-0.20%
2023/12/25	1	57.50	0	0.00	57.90	1	1,496	0.07%
2023/12/21	1	57.70	4	56.90	57.40	-3	1,452	-0.21%
2023/12/20	10	58.50	0	0.00	57.90	10	1,443	0.69%
2023/12/19	5	58.30	0	0.00	58.50	5	1,439	0.35%
2023/12/18	20	57.29	0	0.00	57.40	20	1,439	1.39%
2023/12/15	3	56.63	0	0.00	56.60	3	1,432	0.21%
2023/12/12	16	59.71	5	58.10	57.80	11	1,429	0.77%
2023/12/11	11	59.26	4	58.40	58.60	7	1,395	0.50%
2023/12/08	14	58.24	7	58.30	58.50	7	1,356	0.52%
2023/12/07	19	58.53	12	58.20	58.30	7	1,346	0.52%
2023/12/06	5	57.84	0	0.00	58.30	5	1,339	0.37%
2023/12/05	1	57.80	2.1	57.86	57.80	-1.1	1,325	-0.08%
2023/12/04	3	58.30	10	59.41	58.90	-7	1,292	-0.54%
2023/12/01	4	55.95	0	0.00	56.20	4	1,225	0.33%
2023/11/30	2.5	54.28	5	54.30	54.80	-2.5	1,179	-0.21%
2023/11/28	38	54.19	13	53.90	54.00	25	1,157	2.16%
2023/11/27	0	0.00	1	53.40	53.30	-1	1,140	-0.09%
2023/11/24	0	0.00	3	52.30	52.70	-3	1,118	-0.27%
2023/11/22	3.3	52.05	6	52.10	52.30	-2.7	1,095	-0.25%
2023/11/20	54	54.46	16	54.00	53.80	38	1,063	3.57%
2023/11/17	3	52.87	0	0.00	53.10	3	1,007	0.30%
2023/11/16	0	0.00	4	50.58	50.80	-4	960	-0.42%
2023/11/15	3	50.20	2	50.70	50.20	1	922	0.11%
2023/11/10	108	51.45	0	0.00	51.20	108	837	12.89%	大買/鉅額交易
2023/11/09	1	50.90	0	0.00	50.70	1	820	0.12%
2023/10/30	4	47.00	0	0.00	46.90	4	888	0.45%
2023/10/25	1	47.90	0	0.00	47.90	1	923	0.11%
2023/10/20	1	49.40	0	0.00	47.90	1	939	0.11%
2023/10/18	0	50.30	0	0.00	52.20	0	983	0.00%
2023/10/11	2	51.80	0	0.00	51.90	2	1,527	0.13%
2023/10/06	10	52.57	0	0.00	52.50	10	1,662	0.60%
2023/10/05	0	0.00	1	53.80	52.90	-1	1,687	-0.06%
2023/10/03	1	53.30	0	0.00	53.00	1	1,745	0.06%
2023/09/22	0	0.00	1	50.50	50.40	-1	1,744	-0.06%
2023/09/21	1.1	49.87	0	0.00	49.95	1.1	1,749	0.06%
2023/09/19	0	51.40	0	0.00	51.10	0	1,735	0.00%
2023/09/18	2.1	52.72	0.1	53.10	51.70	2	1,731	0.12%
2023/09/15	0	0.00	0.5	54.70	54.50	-0.5	1,707	-0.03%
2023/09/13	1	53.60	0	0.00	53.70	1	1,721	0.06%
2023/08/29	0	0.00	1	57.20	57.10	-1	1,787	-0.06%
2023/08/24	1	56.80	0	0.00	56.80	1	1,792	0.06%
2023/08/18	0.2	57.25	0	0.00	56.70	0.2	1,810	0.01%
2023/08/17	1	54.50	1	56.30	57.90	0	1,806	0.00%
2023/08/14	0	0.00	210	54.87	55.00	-210	1,788	-11.74%	大賣/鉅額交易
2023/08/11	0	0.00	5	57.00	56.90	-5	1,772	-0.28%
2023/08/09	2	62.50	0	0.00	62.10	2	1,704	0.12%
2023/07/31	1.1	62.99	1	64.90	62.60	0.1	1,672	0.00%
2023/07/26	0.1	65.50	0	0.00	64.80	0.1	1,626	0.01%
2023/07/24	2	66.00	0	0.00	64.90	2	1,601	0.12%
2023/07/19	0	0.00	1	71.70	71.70	-1	1,537	-0.07%
2023/07/18	4	73.73	10	73.58	72.80	-6	1,506	-0.40%
2023/07/17	6	81.13	3	81.27	77.60	3	1,415	0.21%
2023/07/14	34	80.02	26	79.83	81.70	8	1,231	0.65%
2023/07/13	2	77.70	1	77.70	77.50	1	1,058	0.09%
2023/07/07	1	68.00	4	67.70	68.30	-3	858	-0.35%
2023/07/06	26	67.02	10	67.91	68.30	16	854	1.87%
2023/06/30	3	65.83	11	65.12	64.80	-8	852	-0.94%
2023/06/28	1.1	63.31	8	63.38	63.40	-7	832	-0.83%
2023/06/20	1	67.20	0	0.00	67.00	1	814	0.12%
2023/06/19	8	66.80	0	0.00	67.50	8	813	0.98%
2023/06/16	25	66.93	11	65.44	65.40	14	817	1.71%
2023/06/15	0	0.00	1	65.70	66.20	-1	820	-0.12%
2023/06/14	4	64.18	0	0.00	64.10	4	842	0.47%
2023/06/07	2	64.50	0	0.00	64.30	2	907	0.22%
2023/06/06	6	64.57	0	0.00	64.80	6	900	0.67%
2023/06/05	15	64.84	9	64.71	64.70	6	907	0.66%
2023/06/02	10	64.90	0	0.00	64.10	10	916	1.09%
2023/06/01	0.1	64.00	0	0.00	63.90	0.1	954	0.01%
2023/05/26	2	65.25	5	64.70	65.00	-3	998	-0.30%
2023/05/25	1	66.20	0	0.00	66.30	1	982	0.10%
2023/05/24	0	0.00	1	66.60	66.70	-1	975	-0.10%
2023/05/22	1	68.90	0	0.00	68.60	1	965	0.10%
2023/05/17	2	68.50	4	68.08	68.00	-2	947	-0.21%
2023/05/15	14	68.88	0	0.00	69.50	14	931	1.50%
2023/05/12	0	0.00	2	67.40	67.50	-2	931	-0.21%
2023/05/11	0	0.00	0.4	66.80	66.50	-0.4	931	-0.04%
2023/05/10	7	68.00	0	0.00	67.70	7	922	0.76%
2023/05/05	26	72.89	0	0.00	72.60	26	898	2.89%
2023/05/04	28	71.17	0	0.00	71.60	28	896	3.12%
2023/05/03	21	71.99	12	71.33	71.20	9	899	1.00%
2023/05/02	2	72.70	0	0.00	73.20	2	912	0.22%
2023/04/25	6	72.25	2	72.10	71.30	4	902	0.44%
2023/04/24	0	0.00	1	73.70	74.60	-1	881	-0.11%
2023/04/21	8	74.00	1	75.40	74.00	7	879	0.80%
2023/04/20	2	74.35	1	74.10	74.10	1	868	0.12%
2023/04/12	0	0.00	1	69.50	68.70	-1	787	-0.13%
2023/04/10	18	68.68	0	0.00	69.40	18	775	2.32%
2023/04/07	3.4	68.01	0	0.00	68.00	3.4	768	0.44%
2023/04/06	2	67.35	2	68.10	68.00	0	763	0.00%
2023/03/30	14	66.37	0	0.00	65.70	14	746	1.87%
2023/03/21	0	0.00	1	67.40	67.10	-1	732	-0.14%
2023/03/20	1	69.40	0.2	68.30	68.80	0.9	716	0.12%
2023/03/17	2.2	67.72	5	67.96	68.10	-2.9	698	-0.41%
2023/03/16	0	0.00	89	63.59	64.30	-89	661	-13.46%
2023/03/14	0	0.00	1	60.50	59.70	-1	603	-0.17%
2023/03/10	5	61.40	0	0.00	60.60	5	612	0.82%
2023/03/08	0	0.00	3	62.80	63.30	-3	638	-0.47%
2023/03/07	0	0.00	2	63.60	63.60	-2	632	-0.32%
2023/03/06	2	63.25	3	63.30	63.20	-1	627	-0.16%
2023/03/03	7	59.29	2	60.40	60.60	5	591	0.84%
2023/03/02	1	58.50	0	0.00	58.40	1	573	0.17%
2023/02/23	1	55.60	0	0.00	55.30	1	563	0.18%
2023/02/10	0	0.00	1	54.60	54.20	-1	668	-0.15%
2023/02/03	1	55.00	0	0.00	55.00	1	672	0.15%
2023/01/31	1	55.50	0	0.00	55.30	1	690	0.14%
2023/01/13	0	0.00	1	52.20	51.80	-1	742	-0.13%
2023/01/04	1	51.60	0	0.00	51.10	1	831	0.12%
2022/12/30	0	0.00	1	52.00	52.30	-1	852	-0.12%
2022/12/23	1	50.60	0	0.00	50.70	1	889	0.11%
2022/12/22	1	50.80	2	51.70	50.90	-1	893	-0.11%
2022/12/21	1	50.80	0	0.00	50.10	1	904	0.11%
2022/12/20	1	50.30	0	0.00	50.20	1	912	0.11%
2022/12/19	0	0.00	13	50.80	50.90	-13	917	-1.42%
2022/12/13	0	0.00	12	50.82	51.70	-12	1,004	-1.19%
2022/12/12	1	51.30	0	0.00	51.20	1	1,000	0.10%
2022/12/06	1	52.20	0	0.00	52.20	1	991	0.10%
2022/12/05	1	53.60	0	0.00	53.50	1	987	0.10%
2022/11/16	1	55.00	0	0.00	55.00	1	904	0.11%
2022/11/14	0	0.00	1	56.40	56.60	-1	880	-0.11%
2022/11/03	1	51.30	0	0.00	51.80	1	854	0.12%
2022/11/02	1	51.90	0	0.00	51.80	1	852	0.12%
2022/10/31	0	0.00	2	52.00	52.00	-2	859	-0.23%
2022/10/26	0	0.00	3	52.73	52.50	-3	838	-0.36%
2022/10/24	0	0.00	1	56.30	55.70	-1	809	-0.12%
2022/10/20	1	56.40	0	0.00	55.70	1	760	0.13%
2022/10/17	3	55.27	0	0.00	55.80	3	715	0.42%
2022/10/14	0	0.00	3	57.80	57.40	-3	697	-0.43%
2022/10/13	6	58.48	0	0.00	56.30	6	690	0.87%
2022/10/12	0	0.00	2	56.85	59.40	-2	665	-0.30%
2022/10/07	18	58.62	0	0.00	58.90	18	634	2.84%
2022/10/05	1	57.30	0	0.00	58.00	1	619	0.16%
2022/09/28	1	53.20	0	0.00	52.70	1	575	0.17%
2022/09/26	6	56.52	0	0.00	55.50	6	559	1.07%
2022/09/23	13	59.13	2	59.75	57.30	11	547	2.01%
2022/09/22	2	58.10	0	0.00	58.00	2	532	0.38%
2022/09/21	2	58.60	0	0.00	59.00	2	514	0.39%
2022/09/20	0	0.00	1	55.00	57.10	-1	483	-0.21%
2022/09/02	1	53.80	0	0.00	53.80	1	494	0.20%
2022/08/19	1	52.70	0	0.00	52.70	1	444	0.23%
2022/08/18	1	53.70	0	0.00	53.40	1	442	0.23%
2022/08/15	1	54.80	1	54.80	54.50	0	450	0.00%
2022/08/12	1	53.00	0	0.00	54.30	1	436	0.23%
2022/08/04	10	46.85	0	0.00	46.65	10	431	2.32%
2022/08/03	1	48.00	0	0.00	47.80	1	442	0.23%
2022/07/28	5	47.65	0	0.00	47.55	5	464	1.08%
2022/07/27	0	0.00	1	47.35	47.55	-1	468	-0.21%
2022/07/20	1	49.50	0	0.00	48.60	1	503	0.20%
2022/07/05	1	51.10	0	0.00	50.70	1	551	0.18%
2022/06/22	0	0.00	100	44.79	45.20	-100	602	-16.61%
2022/06/21	0	0.00	29	45.76	46.45	-29	593	-4.88%
2022/05/31	24	52.84	0	0.00	53.00	24	635	3.77%
2022/05/25	0	0.00	1	53.00	52.70	-1	679	-0.15%
2022/05/24	0	0.00	1	52.90	51.80	-1	693	-0.14%
2022/05/17	1	52.00	0	0.00	51.30	1	788	0.13%
2022/05/16	1	52.10	0.1	52.30	52.20	0.9	794	0.11%
2022/05/10	0	0.00	1	49.65	49.80	-1	773	-0.13%
2022/05/09	1	49.20	58	48.80	48.75	-57	779	-7.31%
2022/04/22	0	0.00	1	55.10	54.80	-1	890	-0.11%
2022/04/20	2	54.80	1	55.90	54.50	1	936	0.11%
2022/04/19	0	0.00	1	54.40	54.20	-1	992	-0.10%
2022/04/18	1	53.00	0	0.00	53.20	1	1,088	0.09%
2022/04/15	0	0.00	4	54.50	54.30	-4	1,111	-0.36%
2022/04/14	0	0.00	2	55.10	55.10	-2	1,128	-0.18%
2022/04/11	1	53.90	0	0.00	53.90	1	1,174	0.09%
2022/04/07	0	0.00	1	54.80	54.50	-1	1,182	-0.08%
2022/04/06	1	55.60	0	0.00	55.40	1	1,176	0.09%
2022/04/01	0	0.00	0.1	58.00	57.30	-0.1	1,171	0.00%
2022/03/29	0	0.00	10	57.02	57.40	-10	1,196	-0.84%
2022/03/28	1	57.50	0	0.00	58.20	1	1,200	0.08%
2022/03/25	5	59.14	0	0.00	59.20	5	1,198	0.42%
2022/03/24	0	0.00	0.2	60.30	60.10	-0.2	1,211	-0.01%
2022/03/22	1	59.90	0	0.00	60.40	1	1,261	0.08%
2022/03/21	1	61.00	0	0.00	61.10	1	1,309	0.08%
2022/03/16	5	60.10	0	0.00	60.20	5	1,417	0.35%
2022/03/10	1	63.30	2	63.50	63.30	-1	1,531	-0.07%
2022/03/09	0	0.00	4	61.55	61.50	-4	1,534	-0.26%
2022/03/08	2	59.85	1	59.50	59.80	1	1,566	0.06%
2022/03/07	1	62.00	3	62.80	62.00	-2	1,615	-0.12%
2022/03/03	0	0.00	1	64.10	64.20	-1	1,623	-0.06%
2022/02/25	1	62.30	0	0.00	62.00	1	1,616	0.06%
2022/02/22	0	60.80	0	0.00	60.10	0	1,593	0.00%
2022/02/18	0.1	61.90	0	0.00	61.90	0.1	1,575	0.00%
2022/02/17	1	63.47	1	62.20	62.10	0	1,576	0.00%
2022/02/16	0	64.70	1	64.40	63.80	-1	1,571	-0.06%
2022/02/15	0.1	64.90	0	0.00	63.90	0.1	1,604	0.01%
2022/02/14	0	65.70	0	0.00	64.80	0	1,622	0.00%
2022/02/11	1	67.00	0	0.00	66.30	1	1,639	0.06%
2022/02/10	0.1	66.70	1	66.50	66.30	-1	1,663	-0.06%
2022/01/26	1	65.10	0	0.00	65.20	1	1,748	0.06%
2022/01/17	3	69.93	0	0.00	70.00	3	1,861	0.16%
2022/01/13	4	70.80	3	72.03	71.40	1	1,915	0.05%
2022/01/12	6	70.72	0	0.00	70.40	6	1,972	0.30%
2022/01/11	7	73.07	8.7	72.92	73.50	-1.7	1,998	-0.08%
2022/01/10	0	0.00	4	69.40	68.10	-4	1,922	-0.21%
2022/01/07	2	68.40	1	68.40	67.80	1	1,924	0.05%
2022/01/06	1	67.00	0	0.00	66.80	1	1,957	0.05%
2022/01/05	1	64.60	0	0.00	65.00	1	2,009	0.05%
2022/01/04	0	0.00	8	63.30	63.80	-8	2,122	-0.38%
2022/01/03	4.1	65.73	1	65.70	65.20	3.1	2,151	0.14%
2021/12/30	1.1	67.09	0	0.00	67.50	1.1	2,212	0.05%
2021/12/29	2	67.11	0	0.00	67.10	2	2,250	0.09%
2021/12/28	4.1	67.18	1	68.40	67.10	3.1	2,280	0.13%
2021/12/27	5	67.26	10	67.50	67.60	-5	2,356	-0.21%
2021/12/24	0.1	66.70	1	66.70	66.10	-1	2,449	-0.04%
2021/12/23	48	67.34	12	66.98	67.00	36	2,578	1.40%
2021/12/22	1	67.90	0	0.00	68.10	1	2,640	0.04%
2021/12/20	0	0.00	1	68.70	68.70	-1	2,674	-0.04%
2021/12/17	1.1	67.50	1	68.00	67.50	0.1	2,728	0.00%
2021/12/16	1.1	68.23	0	0.00	68.20	1.1	2,705	0.04%
2021/12/15	0.1	68.80	0	0.00	68.50	0.1	2,688	0.00%
2021/12/14	7	70.10	0	0.00	70.00	7	2,640	0.27%
2021/12/13	0.6	67.82	0	0.00	68.70	0.6	2,593	0.02%
2021/12/10	0.1	66.10	4	66.00	66.80	-3.9	2,574	-0.15%
2021/12/09	6.3	65.56	2	65.40	66.50	4.3	2,548	0.17%
2021/12/08	6.2	62.70	4	62.35	63.20	2.2	2,523	0.09%
2021/12/07	67	60.03	5	60.50	60.80	62	2,526	2.45%
2021/12/02	2	58.00	0	0.00	57.60	2	2,512	0.08%
2021/12/01	15	59.15	8	59.81	59.70	7	2,488	0.28%
2021/11/30	2	54.60	0	0.00	55.10	2	2,432	0.08%
2021/11/29	0	0.00	1	53.50	53.60	-1	2,439	-0.04%
2021/11/23	5	52.20	2	53.10	53.30	3	2,454	0.12%
2021/11/11	1	54.70	10	54.50	54.40	-9	2,809	-0.32%
2021/11/10	6	54.30	0	0.00	53.20	6	2,814	0.21%
2021/11/05	7	53.00	5	53.10	53.30	2	2,983	0.07%
2021/11/04	6	52.97	7	54.86	53.10	-1	3,018	-0.03%
2021/11/03	61	53.28	44	53.62	52.80	17	3,110	0.55%
2021/11/02	20	51.50	0	0.00	50.70	20	3,101	0.64%
2021/11/01	0	0.00	3	50.23	50.40	-3	3,086	-0.10%
2021/10/29	0	0.00	4	49.73	50.50	-4	3,142	-0.13%
2021/10/27	10	50.20	0	0.00	49.80	10	3,167	0.32%
2021/10/26	1	49.75	6	49.43	50.60	-5	3,189	-0.16%
2021/10/21	0	0.00	2	48.50	48.85	-2	3,162	-0.06%
2021/10/20	13	47.29	7	48.43	48.20	6	3,132	0.19%
2021/10/19	45	45.67	13	45.88	46.00	32	3,079	1.04%
2021/10/14	21	42.10	0	0.00	42.90	21	2,993	0.70%
2021/10/13	11	40.71	3	41.20	41.35	8	2,950	0.27%
2021/10/12	22	42.45	32	41.51	40.45	-10	2,929	-0.34%
2021/10/08	50	44.78	13.1	43.76	44.90	36.9	2,876	1.28%
2021/10/07	24	43.92	10.1	43.15	43.15	13.9	2,829	0.49%
2021/10/01	6	42.50	2	42.70	42.25	4	2,701	0.15%
2021/09/30	5	42.90	6	43.59	43.70	-1	2,626	-0.04%
2021/09/29	1	42.15	2	41.65	41.20	-1	2,508	-0.04%
2021/09/27	2	39.75	0	0.00	39.85	2	2,467	0.08%
2021/09/22	1	37.25	0	0.00	37.05	1	2,543	0.04%
2021/09/15	1	36.70	0	0.00	37.65	1	2,915	0.03%
2021/09/08	0	0.00	1	38.00	38.05	-1	5,045	-0.02%
2021/09/03	0.1	38.75	0	0.00	38.70	0.1	5,079	0.00%
2021/09/01	1	39.40	0	0.00	38.90	1	5,108	0.02%
2021/08/24	0.1	39.45	1	40.85	39.45	-0.9	5,509	-0.02%
2021/08/23	0.3	40.00	0	0.00	40.85	0.3	5,382	0.01%
2021/08/19	1.3	36.93	0	0.00	36.85	1.3	5,232	0.02%
2021/08/16	0.1	38.00	1	37.65	37.40	-0.9	5,249	-0.02%
2021/08/13	0.1	39.55	0	0.00	39.10	0.1	5,226	0.00%
2021/08/12	0	0.00	4	40.98	40.95	-4	5,151	-0.08%
2021/08/11	15	41.18	14	40.70	40.40	1	5,064	0.02%
2021/08/09	7.1	41.08	1	41.50	39.55	6.1	4,979	0.12%
2021/08/03	0.1	38.55	0	0.00	38.55	0.1	4,827	0.00%
2021/08/02	0	0.00	1	38.00	37.75	-1	4,823	-0.02%
2021/07/30	3	37.52	0	0.00	37.10	3	4,821	0.06%
2021/07/27	3	36.40	6	36.63	36.40	-3	4,728	-0.06%
2021/07/26	6	36.80	3	36.60	36.60	3	4,727	0.06%
2021/07/19	0	0.00	5	36.35	36.35	-5	4,721	-0.11%
2021/07/16	3	36.55	3	36.40	36.50	0	4,828	0.00%
2021/07/15	2	36.70	2	36.65	36.60	0	4,868	0.00%
2021/07/13	0	0.00	1	35.70	35.15	-1	4,857	-0.02%
2021/07/12	1	35.10	1	35.20	35.10	0	4,816	0.00%
2021/07/01	7	36.70	8	36.27	36.20	-1	4,717	-0.02%
2021/06/30	10	36.92	27	36.55	36.85	-17	4,668	-0.36%
2021/06/28	36	37.81	15	37.45	37.10	21	4,545	0.46%
2021/06/25	19	37.42	20	37.67	37.75	-1	4,398	-0.02%
2021/06/24	10	38.11	4	37.41	37.65	6	4,352	0.14%
2021/06/23	2	37.58	5	36.67	36.50	-3	4,215	-0.07%
2021/06/22	27	42.52	57	42.19	38.00	-30	3,881	-0.77%
2021/06/21	8	41.42	7.6	42.03	41.20	0.4	3,097	0.01%
2021/06/18	139	36.82	119	36.91	38.35	20	2,504	0.80%	大買/大賣/
2021/06/17	121	35.79	115	36.12	34.90	6	2,109	0.28%	大買/大賣/
2021/06/10	0	0.00	1	34.40	34.60	-1	1,911	-0.05%
2021/06/09	3	34.60	34	34.40	34.35	-31	1,889	-1.64%
2021/06/08	11	36.34	18	36.02	35.65	-7	1,854	-0.38%
2021/06/07	44	37.23	3	36.80	36.60	41	1,786	2.29%
2021/06/04	19	34.88	6	34.85	34.80	13	1,686	0.77%
2021/06/03	5	35.66	10	35.84	36.30	-5	1,564	-0.32%
2021/06/02	2	33.25	2	32.80	33.00	0	1,376	0.00%
2021/06/01	0	0.00	3	32.15	32.75	-3	1,358	-0.22%
2021/05/31	0	0.00	2	32.65	32.05	-2	1,348	-0.15%
2021/05/28	3	33.55	0	0.00	32.45	3	1,336	0.22%
2021/05/25	0	0.00	1	32.60	32.60	-1	1,263	-0.08%
2021/05/18	2	28.85	0	0.00	29.10	2	1,182	0.17%
2021/05/17	3	29.00	0	0.00	27.65	3	1,178	0.25%
2021/05/12	0	0.00	2	30.05	30.55	-2	1,104	-0.18%
2021/05/11	0	0.00	2	34.90	32.55	-2	1,067	-0.19%
2021/05/10	0	0.00	5	34.14	34.30	-5	1,032	-0.48%
2021/05/07	0	0.00	1	31.60	33.00	-1	987	-0.10%
2021/05/05	0	0.00	1	31.40	31.30	-1	967	-0.10%
2021/05/04	2	30.50	0	0.00	30.80	2	958	0.21%
2021/05/03	5	32.28	0	0.00	31.80	5	931	0.54%
2021/04/29	0	0.00	2	31.85	32.60	-2	915	-0.22%
2021/04/28	0	0.00	2	31.80	32.00	-2	900	-0.22%
2021/04/27	0	0.00	14	31.40	31.55	-14	898	-1.56%
2021/04/26	0	0.00	1	31.90	31.90	-1	896	-0.11%
2021/04/23	0	0.00	4	31.43	31.00	-4	896	-0.45%
2021/04/22	2	33.03	1	33.55	31.75	1	881	0.11%
2021/04/21	5	33.38	0	0.00	33.65	5	771	0.65%
2021/04/20	6	31.23	0	0.00	31.35	6	706	0.85%
2021/04/19	6	31.46	7	31.57	31.70	-1	713	-0.14%
2021/04/16	2	30.25	0	0.00	30.20	2	660	0.30%
2021/04/13	1	30.05	0	0.00	30.20	1	676	0.15%
2021/04/12	0	0.00	4	30.00	30.05	-4	668	-0.60%
2021/04/07	4	29.70	1	29.50	29.90	3	656	0.46%
2021/03/29	1	29.05	1	29.20	29.50	0	727	0.00%
2021/03/25	1	28.10	0	0.00	28.10	1	771	0.13%
2021/03/19	2	28.20	0	0.00	28.05	2	898	0.22%
2021/02/26	3	28.10	0	0.00	28.05	3	1,088	0.28%
2021/02/25	0	0.00	1	28.15	28.40	-1	1,137	-0.09%
2021/02/22	1	28.00	0	0.00	28.10	1	1,160	0.09%
2021/01/25	0	0.00	1	26.40	26.65	-1	1,505	-0.07%
2021/01/13	2	27.50	0	0.00	27.75	2	1,673	0.12%
2020/12/28	2	30.08	0	0.00	29.95	2	1,742	0.11%
2020/12/23	0	0.00	4	28.60	28.95	-4	1,668	-0.24%
2020/12/22	2	29.40	0	0.00	29.00	2	1,670	0.12%
2020/12/18	6	29.45	0	0.00	29.45	6	1,610	0.37%
2020/12/15	1	30.15	0	0.00	29.75	1	1,597	0.06%
2020/12/07	5	29.00	1	29.20	29.55	4	1,437	0.28%
2020/11/12	1	29.80	0	0.00	29.90	1	1,796	0.06%
2020/11/10	1	30.55	0	0.00	30.60	1	1,775	0.06%
2020/11/09	2	29.93	1	30.20	30.10	1	1,675	0.06%
2020/11/05	3	30.85	4	30.00	30.00	-1	1,650	-0.06%
2020/11/04	5	31.84	0	0.00	32.10	5	1,537	0.33%
2020/10/29	2	30.80	4	30.80	30.65	-2	1,494	-0.13%
2020/10/27	0	0.00	1	30.80	31.00	-1	1,482	-0.07%
2020/10/26	1	31.00	2	31.05	31.00	-1	1,476	-0.07%
2020/10/23	0	0.00	4	30.20	30.50	-4	1,430	-0.28%
2020/10/22	0	0.00	2	28.85	29.50	-2	1,362	-0.15%
2020/09/29	0	0.00	5	26.30	26.45	-5	1,248	-0.40%
2020/09/17	3	27.78	0	0.00	27.75	3	1,331	0.23%
2020/09/16	2	27.70	0	0.00	27.70	2	1,344	0.15%
2020/09/09	3	29.10	14	28.67	28.70	-11	1,371	-0.80%
2020/09/07	10	29.16	0	0.00	29.20	10	1,361	0.73%
2020/09/04	2	27.90	0	0.00	28.50	2	1,343	0.15%
2020/09/02	0	0.00	8	28.40	28.60	-8	1,318	-0.61%
2020/08/27	1	28.10	0	0.00	27.30	1	1,232	0.08%
2020/08/26	130	27.51	134	27.72	27.80	-4	1,164	-0.34%	大買/大賣/
2020/08/05	3	25.95	0	0.00	25.95	3	1,241	0.24%
2020/07/31	3	26.40	10	26.23	26.50	-7	1,226	-0.57%
2020/07/29	0	0.00	9	25.00	26.15	-9	1,222	-0.74%
2020/07/28	14	24.99	0	0.00	25.00	14	1,222	1.15%
2020/07/24	0	0.00	2	25.55	25.60	-2	1,219	-0.16%
2020/07/22	3	26.20	0	0.00	26.20	3	1,217	0.25%
2020/07/21	0	0.00	3	26.40	26.10	-3	1,213	-0.25%
2020/07/08	1	26.45	0	0.00	26.45	1	1,213	0.08%
2020/07/06	2	27.08	0	0.00	27.00	2	1,200	0.17%
2020/06/30	3	26.15	0	0.00	26.05	3	1,152	0.26%
2020/06/24	1	25.30	0	0.00	25.45	1	1,115	0.09%
2020/06/23	3	25.47	3	25.70	25.45	0	1,124	0.00%
2020/06/11	7	24.40	0	0.00	24.30	7	1,170	0.60%
2020/06/10	2	24.90	0	0.00	24.80	2	1,168	0.17%
2020/06/09	2	24.55	0	0.00	24.60	2	1,214	0.16%
2020/06/05	11	25.08	17	24.91	24.85	-6	1,229	-0.49%
2020/06/04	3	23.83	10	23.95	23.75	-7	1,197	-0.58%
2020/06/02	0	0.00	10	23.75	23.75	-10	1,188	-0.84%
2020/06/01	0	0.00	4	24.43	24.35	-4	1,184	-0.34%
2020/05/29	2	23.75	3	24.50	24.40	-1	1,175	-0.09%
2020/05/28	3	24.27	1	24.50	23.60	2	1,139	0.18%
2020/05/27	21	23.58	0	0.00	24.40	21	1,080	1.94%
2020/05/15	3	21.68	0	0.00	21.65	3	1,056	0.28%
2020/05/12	5	21.80	3	21.80	22.00	2	1,093	0.18%
2020/05/11	3	22.00	1	22.00	21.95	2	1,106	0.18%
2020/05/08	0	0.00	3	21.85	21.75	-3	1,116	-0.27%
2020/05/06	3	21.65	0	0.00	21.50	3	1,154	0.26%
2020/04/29	1	21.85	0	0.00	21.80	1	1,192	0.08%
2020/03/27	0	0.00	20	19.25	19.20	-20	1,329	-1.50%
2020/02/27	0	0.00	10	22.60	22.15	-10	2,589	-0.39%
2020/02/26	10	22.60	0	0.00	22.65	10	2,683	0.37%
2020/02/25	0	0.00	1	21.70	22.10	-1	2,711	-0.04%
2020/02/10	10	22.80	0	0.00	22.30	10	2,942	0.34%
2020/01/16	0	0.00	10	26.10	26.35	-10	2,951	-0.34%
2020/01/10	6	26.45	0	0.00	26.15	6	2,901	0.21%
2020/01/09	4	26.15	0	0.00	26.15	4	2,886	0.14%
2019/12/30	0	0.00	1	26.45	26.10	-1	2,848	-0.04%
2019/12/26	21	25.75	0	0.00	25.70	21	2,831	0.74%
2019/12/17	0	0.00	3	25.97	26.00	-3	2,706	-0.11%
2019/12/13	100	25.26	110	25.31	26.10	-10	2,646	-0.38%	大賣/
2019/12/12	0	0.00	14	27.77	27.85	-14	2,422	-0.58%
2019/12/11	24	29.04	0	0.00	28.80	24	2,351	1.02%
2019/12/10	0	0.00	1	28.30	27.90	-1	2,239	-0.04%
2019/12/09	9	27.93	9	28.50	27.85	0	2,263	0.00%
2019/12/06	2	28.03	2	27.75	28.10	0	2,226	0.00%
2019/12/04	6	27.40	7	27.71	27.40	-1	2,164	-0.05%
2019/11/29	1	28.80	0	0.00	28.90	1	1,950	0.05%
2019/11/28	0	0.00	45	29.00	29.00	-45	1,731	-2.60%
2019/11/26	16	24.97	0	0.00	24.50	16	1,366	1.17%
2019/11/25	0	0.00	1	24.90	24.60	-1	1,326	-0.08%
2019/11/21	0	0.00	5	23.20	23.50	-5	1,188	-0.42%
2019/11/20	10	22.52	10	22.45	23.00	0	1,148	0.00%
2019/11/18	0	0.00	10	22.50	22.50	-10	1,097	-0.91%
2019/11/14	10	22.10	0	0.00	22.00	10	1,104	0.91%
2019/11/12	20	22.50	1	22.35	22.55	19	1,036	1.83%
2019/11/11	0	0.00	1	21.75	21.70	-1	969	-0.10%
2019/11/04	5	21.00	0	0.00	21.15	5	979	0.51%
2019/11/01	0	0.00	1	21.15	21.20	-1	1,065	-0.09%
2019/10/31	1	21.15	1	21.00	21.15	0	1,148	0.00%
2019/10/29	6	21.43	0	0.00	21.55	6	1,208	0.50%
2019/10/28	0	0.00	1	21.30	21.50	-1	1,196	-0.08%
2019/10/24	1	21.05	2	20.90	21.10	-1	1,152	-0.09%
2019/10/21	0	0.00	1	21.80	21.70	-1	1,057	-0.09%
2019/10/07	1	21.35	0	0.00	21.50	1	1,046	0.10%
2019/09/05	1	21.20	0	0.00	21.20	1	943	0.11%
2019/09/03	5	22.00	0	0.00	21.45	5	951	0.53%
2019/08/29	3	23.32	0	0.00	23.25	3	940	0.32%
2019/08/12	0	0.00	1	22.30	22.85	-1	1,433	-0.07%
2019/08/06	1	22.40	0	0.00	22.40	1	1,378	0.07%
2019/08/05	10	23.64	20	23.45	23.05	-10	1,341	-0.75%
2019/08/02	0	0.00	1	22.45	22.45	-1	1,246	-0.08%
2019/07/12	0	0.00	6	20.95	21.15	-6	1,016	-0.59%
2019/06/28	0	0.00	10	20.20	20.25	-10	970	-1.03%
2019/06/05	5	21.40	5	21.41	21.10	0	881	0.00%
2019/05/31	1	21.90	0	0.00	22.00	1	742	0.13%
2019/05/30	26	21.64	0	0.00	22.25	26	652	3.98%
2019/05/21	0	0.00	1	20.00	19.60	-1	253	-0.39%
2019/03/28	0	0.00	2	18.15	17.85	-2	110	-1.81%
2019/03/25	0	0.00	65	18.66	18.70	-65	101	-64.36%
2019/03/11	0	0.00	15	18.35	18.50	-15	107	-14.02%
2019/02/26	0	0.00	20	18.55	18.60	-20	134	-14.89%
2019/02/25	0	0.00	8	18.62	18.55	-8	136	-5.88%
2019/02/21	0	0.00	5	18.70	18.70	-5	135	-3.68%
2019/02/20	5	18.60	0	0.00	18.75	5	136	3.65%
2019/02/18	1	18.60	0	0.00	18.70	1	147	0.68%
2019/01/30	43	18.43	0	0.00	18.45	43	175	24.49%
2019/01/29	1	17.95	0	0.00	17.95	1	177	0.56%
2019/01/25	5	17.95	0	0.00	18.00	5	194	2.58%
2019/01/24	1	18.10	0	0.00	18.00	1	196	0.51%
2019/01/18	5	18.20	0	0.00	18.25	5	218	2.29%
2019/01/09	10	18.25	0	0.00	18.20	10	394	2.54%
2019/01/08	13	18.27	0	0.00	18.20	13	422	3.08%
2019/01/07	23	18.23	0	0.00	18.25	23	445	5.17%
2018/12/13	0	0.00	25	18.80	18.75	-25	550	-4.54%
2018/12/12	10	18.65	0	0.00	18.95	10	550	1.82%
2018/12/11	15	18.45	0	0.00	18.70	15	549	2.73%
2018/12/10	0	0.00	2	18.75	18.65	-2	545	-0.37%
2018/12/03	3	19.32	0	0.00	19.25	3	539	0.56%
2018/11/29	1	19.40	0	0.00	19.45	1	524	0.19%
2018/11/28	1	19.40	1	19.55	19.55	0	522	0.00%
2018/11/27	2	19.68	2	19.55	19.60	0	519	0.00%
2018/11/26	1	19.55	1	19.40	19.40	0	514	0.00%
2018/11/16	3	18.62	0	0.00	18.60	3	506	0.59%
2018/11/08	2	19.23	0	0.00	19.20	2	489	0.41%
2018/11/05	1	18.80	1	18.70	18.90	0	475	0.00%
2018/11/02	1	19.10	1	19.45	19.00	0	471	0.00%
2018/11/01	1	18.50	0	0.00	18.70	1	461	0.22%
2018/10/31	2	18.35	0	0.00	18.60	2	457	0.44%
2018/10/25	0	0.00	7	19.14	19.10	-7	441	-1.59%
2018/10/22	7	20.30	1	19.50	20.30	6	390	1.54%
2018/10/19	0	0.00	2	19.83	19.20	-2	347	-0.58%
2018/10/18	0	0.00	3	19.27	19.60	-3	311	-0.96%
2018/10/17	1	18.60	0	0.00	18.75	1	278	0.36%
2018/10/15	0	0.00	30	17.65	18.90	-30	234	-12.78%
2018/10/12	30	17.25	0	0.00	17.20	30	213	14.08%
2018/10/11	2	16.88	0	0.00	16.90	2	208	0.96%
2018/10/08	0	0.00	1	17.90	17.90	-1	165	-0.61%
2018/10/02	0	0.00	1	18.10	18.00	-1	152	-0.65%
2018/10/01	20	17.84	113	17.88	18.10	-93	147	-63.26%	大賣/
2018/09/20	20	16.35	0	0.00	16.40	20	122	16.38%
2018/09/12	0	0.00	24	16.39	16.35	-24	130	-18.33%
2018/09/10	0	0.00	3	16.55	16.30	-3	132	-2.27%
2018/08/28	42	16.35	0	0.00	16.45	42	150	27.86%
2018/08/27	58	16.34	0	0.00	16.35	58	150	38.42%
2018/06/05	1	17.60	0	0.00	17.65	1	822	0.12%
2018/05/31	1	17.25	0	0.00	17.30	1	885	0.11%
2018/05/28	0	0.00	8	17.40	17.25	-8	912	-0.88%
2018/05/23	0	0.00	9	17.66	17.75	-9	949	-0.95%
2018/05/21	0	0.00	4	17.70	17.75	-4	951	-0.42%
2018/04/20	3	18.70	0	0.00	18.70	3	895	0.33%
2018/04/17	2	19.15	0	0.00	19.15	2	880	0.23%
2018/04/16	0	0.00	10	20.15	20.20	-10	867	-1.15%
2018/04/13	9	21.56	3	21.77	20.25	6	864	0.69%
2018/04/12	25	21.41	2	21.15	21.20	23	819	2.81%
2018/03/28	0	0.00	9	18.95	18.95	-9	556	-1.62%
2018/03/26	8	18.53	0	0.00	18.40	8	555	1.44%
2018/03/21	1	19.45	0	0.00	19.45	1	551	0.18%
2018/02/27	1	18.80	1	18.55	18.50	0	575	0.00%
2018/02/09	0	0.00	3	15.90	16.65	-3	695	-0.43%
2018/01/11	3	18.20	0	0.00	18.20	3	711	0.42%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－5天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析