遠雄港 (5607)-兆豐-中壢券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.6
漲幅
+1.08%
成交量
508張
產業
上市航運類股▼1.93%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	58.00	59.10	-2	1,270	-0.16%
2024/04/26	2	57.35	0	0.00	57.40	2	1,251	0.16%
2024/04/16	0	0.00	2	56.30	55.00	-2	1,213	-0.16%
2024/04/12	0	0.00	1	57.70	57.70	-1	1,199	-0.08%
2024/03/13	1	59.20	0	0.00	59.00	1	1,419	0.07%
2024/03/08	1	61.20	0	0.00	61.50	1	1,387	0.07%
2024/03/06	0	0.00	2	64.40	63.70	-2	1,458	-0.14%
2024/03/05	0	0.00	4	62.30	64.40	-4	1,441	-0.28%
2024/02/29	1	61.80	2	61.95	62.00	-1	1,417	-0.07%
2024/02/27	3	61.87	4	61.40	61.40	-1	1,415	-0.07%
2024/02/26	3	64.10	1	63.50	63.50	2	1,393	0.14%
2024/02/23	1	62.30	2	62.45	61.90	-1	1,334	-0.07%
2024/02/22	3	61.67	0	0.00	61.80	3	1,325	0.23%
2024/01/05	0	0.00	4	57.40	58.30	-4	1,509	-0.27%
2024/01/02	4	58.30	0	0.00	58.00	4	1,494	0.27%
2023/12/21	2	57.30	0	0.00	57.40	2	1,452	0.14%
2023/12/08	0	0.00	3	58.30	58.50	-3	1,356	-0.22%
2023/11/15	1	50.20	2	50.55	50.20	-1	922	-0.11%
2023/11/09	7	51.10	0	0.00	50.70	7	820	0.85%
2023/10/03	2	52.60	2	52.90	53.00	0	1,745	0.00%
2023/10/02	0	0.00	3	51.70	52.50	-3	1,718	-0.17%
2023/09/28	1	50.30	0	0.00	50.30	1	1,721	0.06%
2023/09/27	0	0.00	1	50.50	50.50	-1	1,721	-0.06%
2023/09/21	1	49.90	0	0.00	49.95	1	1,749	0.06%
2023/09/20	2	51.40	0	0.00	51.00	2	1,732	0.12%
2023/09/18	1	52.00	0	0.00	51.70	1	1,731	0.06%
2023/09/11	1	54.00	0	0.00	53.90	1	1,751	0.06%
2023/09/08	0	0.00	1	55.50	55.10	-1	1,748	-0.06%
2023/09/06	1	55.00	0	0.00	55.20	1	1,754	0.06%
2023/08/28	1	56.00	0	0.00	56.10	1	1,790	0.06%
2023/08/25	1	56.50	0	0.00	57.00	1	1,792	0.06%
2023/08/14	1	55.10	0	0.00	55.00	1	1,788	0.06%
2023/07/14	3	78.50	4	80.68	81.70	-1	1,231	-0.08%
2023/07/13	0	0.00	4	77.70	77.50	-4	1,058	-0.38%
2023/06/20	1	67.50	0	0.00	67.00	1	814	0.12%
2023/06/15	1	66.00	0	0.00	66.20	1	820	0.12%
2023/06/08	3	63.00	0	0.00	63.00	3	905	0.33%
2023/06/02	3	64.50	0	0.00	64.10	3	916	0.33%
2023/05/18	0	0.00	1	68.00	68.00	-1	951	-0.11%
2023/05/16	1	70.80	1	69.30	69.30	0	939	0.00%
2023/05/15	1	69.10	0	0.00	69.50	1	931	0.11%
2023/05/08	0	0.00	1	72.40	72.00	-1	899	-0.11%
2023/04/26	0	0.00	2	70.50	71.30	-2	913	-0.22%
2023/04/20	0	0.00	1	74.50	74.10	-1	868	-0.12%
2023/04/18	0	0.00	4	73.00	74.00	-4	834	-0.48%
2023/04/14	0	0.00	1	71.20	72.00	-1	809	-0.12%
2023/03/20	1	68.80	1	69.40	68.80	0	716	0.00%
2023/03/17	0	0.00	0.1	67.80	68.10	-0.1	698	-0.02%
2023/03/15	1.5	64.00	0	0.00	64.90	1.5	635	0.24%
2023/03/10	2	60.70	1.9	61.22	60.60	0.1	612	0.02%
2023/03/06	0.5	63.00	0	0.00	63.20	0.5	627	0.08%
2023/01/31	0	0.00	5	55.00	55.30	-5	690	-0.72%
2023/01/30	0	0.00	5	53.50	53.50	-5	683	-0.73%
2023/01/10	0	0.00	2	52.70	53.10	-2	781	-0.26%
2022/12/26	2	50.40	0	0.00	50.40	2	886	0.23%
2022/12/23	5	50.50	0	0.00	50.70	5	889	0.56%
2022/12/22	0	0.00	1	51.20	50.90	-1	893	-0.11%
2022/12/20	1	50.70	0	0.00	50.20	1	912	0.11%
2022/12/19	2	50.80	0	0.00	50.90	2	917	0.22%
2022/12/13	2	51.70	0	0.00	51.70	2	1,004	0.20%
2022/12/01	1	55.00	0	0.00	54.50	1	961	0.10%
2022/10/21	1	54.70	0	0.00	55.80	1	792	0.13%
2022/09/28	0	0.00	1	53.60	52.70	-1	575	-0.17%
2022/09/27	0	0.00	1	55.70	55.90	-1	566	-0.18%
2022/09/23	6	58.40	4	57.30	57.30	2	547	0.37%
2022/09/21	1	58.60	0	0.00	59.00	1	514	0.19%
2022/09/06	1	52.10	0	0.00	51.70	1	495	0.20%
2022/08/22	0	0.00	1	51.90	52.00	-1	442	-0.23%
2022/08/12	0.6	53.81	0	0.00	54.30	0.6	436	0.13%
2022/08/11	0	0.00	5	51.00	52.40	-5	420	-1.19%
2022/08/10	0.2	49.80	0	0.00	49.80	0.2	412	0.04%
2022/07/18	0	0.00	3	49.50	49.40	-3	524	-0.57%
2022/07/08	0.3	50.00	0	0.00	49.75	0.3	538	0.06%
2022/07/04	0	0.00	13	49.25	49.15	-13	549	-2.37%
2022/06/27	0	0.00	2	48.50	48.90	-2	584	-0.34%
2022/06/24	0	0.00	3	47.85	46.95	-3	591	-0.51%
2022/06/17	2	46.60	0	0.00	46.35	2	592	0.34%
2022/06/14	0	0.00	2	50.00	50.00	-2	588	-0.34%
2022/04/07	3	54.73	0	0.00	54.50	3	1,182	0.25%
2022/03/28	2	57.20	0	0.00	58.20	2	1,200	0.17%
2022/03/25	5	59.30	0	0.00	59.20	5	1,198	0.42%
2022/03/24	2	60.20	0	0.00	60.10	2	1,211	0.17%
2022/03/18	2	61.40	0	0.00	61.40	2	1,357	0.15%
2022/03/07	1	62.80	0	0.00	62.00	1	1,615	0.06%
2022/02/25	1	62.20	1	62.70	62.00	0	1,616	0.00%
2022/02/24	1	63.10	1	63.90	60.90	0	1,615	0.00%
2022/02/22	0	0.00	1	60.10	60.10	-1	1,593	-0.06%
2022/02/18	1	61.90	0	0.00	61.90	1	1,575	0.06%
2022/02/15	0	0.00	1	64.90	63.90	-1	1,604	-0.06%
2022/01/20	0	0.00	3	69.87	69.70	-3	1,759	-0.17%
2022/01/19	2	71.75	1	71.30	69.60	1	1,771	0.06%
2022/01/18	1	70.60	0	0.00	70.80	1	1,814	0.06%
2022/01/14	1	71.30	1	70.70	69.80	0	1,884	0.00%
2022/01/13	3	71.77	8	72.29	71.40	-5	1,915	-0.26%
2022/01/12	9	71.69	2	70.20	70.40	7	1,972	0.35%
2022/01/11	0	0.00	1	74.00	73.50	-1	1,998	-0.05%
2021/12/23	0	0.00	1	66.80	67.00	-1	2,578	-0.04%
2021/12/15	0	0.00	1	68.30	68.50	-1	2,688	-0.04%
2021/12/14	1	70.00	0	0.00	70.00	1	2,640	0.04%
2021/12/10	1	65.50	1	66.00	66.80	0	2,574	0.00%
2021/12/08	1	62.60	1	63.40	63.20	0	2,523	0.00%
2021/12/06	0	0.00	1	59.60	58.80	-1	2,522	-0.04%
2021/12/02	1	58.00	0	0.00	57.60	1	2,512	0.04%
2021/12/01	1	59.50	0	0.00	59.70	1	2,488	0.04%
2021/11/16	1	55.00	0	0.00	55.00	1	2,787	0.04%
2021/11/15	0	0.00	2	53.40	52.90	-2	2,787	-0.07%
2021/11/10	0	0.00	1	54.30	53.20	-1	2,814	-0.04%
2021/11/03	3	52.90	0	0.00	52.80	3	3,110	0.10%
2021/10/25	0	0.00	1	48.40	48.35	-1	3,214	-0.03%
2021/10/21	0	0.00	1	48.85	48.85	-1	3,162	-0.03%
2021/10/20	0	0.00	2.8	48.04	48.20	-2.8	3,132	-0.09%
2021/10/12	2	40.45	0	0.00	40.45	2	2,929	0.07%
2021/10/08	0	0.00	6	44.90	44.90	-6	2,876	-0.21%
2021/10/01	4	43.43	4	42.25	42.25	0	2,701	0.00%
2021/09/30	1	41.95	0	0.00	43.70	1	2,626	0.04%
2021/09/29	0	0.00	10	42.74	41.20	-10	2,508	-0.40%
2021/09/28	0	0.00	2	41.00	41.00	-2	2,464	-0.08%
2021/09/24	0	0.00	2	39.60	39.75	-2	2,495	-0.08%
2021/08/24	1	38.80	0	0.00	39.45	1	5,509	0.02%
2021/08/20	0	0.00	5	36.66	37.15	-5	5,245	-0.10%
2021/08/18	1	37.80	0	0.00	38.40	1	5,249	0.02%
2021/08/13	1	39.70	0	0.00	39.10	1	5,226	0.02%
2021/08/11	0	0.00	2	41.05	40.40	-2	5,064	-0.04%
2021/08/09	13	41.26	0	0.00	39.55	13	4,979	0.26%
2021/08/05	0	0.00	5	39.81	39.05	-5	4,853	-0.10%
2021/08/04	4	40.28	0	0.00	39.85	4	4,860	0.08%
2021/07/29	5	37.32	6	37.74	38.45	-1	4,787	-0.02%
2021/07/15	10	36.90	10	37.10	36.60	0	4,868	0.00%
2021/07/12	0	0.00	2	35.15	35.10	-2	4,816	-0.04%
2021/07/01	2	37.08	2	36.80	36.20	0	4,717	0.00%
2021/06/30	25	37.19	26	37.36	36.85	-1	4,668	-0.02%
2021/06/28	22	37.78	21	38.02	37.10	1	4,545	0.02%
2021/06/25	2	37.53	0	0.00	37.75	2	4,398	0.05%
2021/06/24	11	37.97	12	37.75	37.65	-1	4,352	-0.02%
2021/06/23	2	37.43	0	0.00	36.50	2	4,215	0.05%
2021/06/22	4	41.88	0	0.00	38.00	4	3,881	0.10%
2021/06/21	7	39.97	7	40.51	41.20	0	3,097	0.00%
2021/06/18	1	36.30	1	37.00	38.35	0	2,504	0.00%
2021/06/17	0	0.00	1	34.50	34.90	-1	2,109	-0.05%
2021/06/04	1	35.20	0	0.00	34.80	1	1,686	0.06%
2021/05/12	0	0.00	13	31.10	30.55	-13	1,104	-1.18%
2021/05/11	13	34.08	0	0.00	32.55	13	1,067	1.22%
2021/05/06	1	31.60	0	0.00	31.75	1	970	0.10%
2021/05/03	4	32.61	4	32.91	31.80	0	931	0.00%
2021/04/23	1	31.00	0	0.00	31.00	1	896	0.11%
2021/04/22	4	33.44	6	34.45	31.75	-2	881	-0.23%
2021/04/21	4	33.65	0	0.00	33.65	4	771	0.52%
2021/04/07	0	0.00	1	29.60	29.90	-1	656	-0.15%
2021/04/01	1	29.20	0	0.00	29.20	1	716	0.14%
2020/12/24	5	29.00	0	0.00	28.90	5	1,676	0.30%
2020/11/26	0	0.00	1	29.95	29.85	-1	1,569	-0.06%
2020/11/24	1	30.35	0	0.00	29.85	1	1,663	0.06%
2020/11/10	0	0.00	1	30.75	30.60	-1	1,775	-0.06%
2020/11/05	8	30.53	9	30.13	30.00	-1	1,650	-0.06%
2020/10/23	2	30.90	0	0.00	30.50	2	1,430	0.14%
2020/10/19	2	29.63	2	28.90	29.20	0	1,338	0.00%
2020/09/21	0	0.00	1	28.00	28.00	-1	1,327	-0.08%
2020/09/09	1	28.50	0	0.00	28.70	1	1,371	0.07%
2020/09/02	0	0.00	2	28.35	28.60	-2	1,318	-0.15%
2020/05/29	0	0.00	5	23.80	24.40	-5	1,175	-0.43%
2020/05/26	5	22.20	0	0.00	22.20	5	999	0.50%
2020/04/15	1	21.50	0	0.00	21.50	1	1,304	0.08%
2020/04/01	5	19.30	0	0.00	19.30	5	1,283	0.39%
2020/03/13	0	0.00	2	18.75	18.35	-2	1,710	-0.12%
2020/03/04	1	21.95	0	0.00	21.95	1	2,188	0.05%
2020/02/24	0	0.00	1	22.35	22.00	-1	2,746	-0.04%
2020/02/19	1	22.40	0	0.00	22.40	1	2,814	0.04%
2020/01/10	0	0.00	5	26.25	26.15	-5	2,901	-0.17%
2020/01/09	5	25.95	0	0.00	26.15	5	2,886	0.17%
2020/01/06	1	25.45	0	0.00	25.30	1	2,858	0.03%
2019/12/19	0	0.00	1	25.60	25.70	-1	2,739	-0.04%
2019/12/13	2	26.08	0	0.00	26.10	2	2,646	0.08%
2019/11/29	12	29.38	10	29.66	28.90	2	1,950	0.10%
2019/10/29	0	0.00	1	21.80	21.55	-1	1,208	-0.08%
2019/10/28	1	21.00	0	0.00	21.50	1	1,196	0.08%
2019/09/24	0	0.00	1	21.50	21.40	-1	1,035	-0.10%
2019/09/17	0	0.00	1	21.15	21.15	-1	1,018	-0.10%
2019/09/12	1	21.15	0	0.00	21.25	1	1,018	0.10%
2019/09/11	0	0.00	2	22.20	21.75	-2	1,007	-0.20%
2019/09/09	1	20.70	0	0.00	20.50	1	959	0.10%
2019/09/06	1	21.00	0	0.00	20.90	1	950	0.11%
2019/09/03	1	21.45	0	0.00	21.45	1	951	0.11%
2019/08/20	2	24.20	2	24.33	24.15	0	1,385	0.00%
2019/08/12	0	0.00	1	22.45	22.85	-1	1,433	-0.07%
2019/08/06	1	22.50	0	0.00	22.40	1	1,378	0.07%
2019/08/05	3	23.70	3	24.18	23.05	0	1,341	0.00%
2019/08/02	0	0.00	1	22.45	22.45	-1	1,246	-0.08%
2019/07/11	0	0.00	1	20.25	20.25	-1	996	-0.10%
2019/06/20	0	0.00	1	20.50	20.50	-1	977	-0.10%
2019/06/14	1	20.20	0	0.00	20.15	1	956	0.10%
2019/06/12	1	20.30	0	0.00	20.40	1	948	0.11%
2019/06/05	1	21.40	0	0.00	21.10	1	881	0.11%
2019/06/04	0	0.00	1	22.40	21.60	-1	848	-0.12%
2019/05/31	1	21.65	0	0.00	22.00	1	742	0.13%
2019/04/01	0	0.00	90	17.80	17.90	-90	120	-74.94%
2018/11/30	0	0.00	6	19.65	19.60	-6	528	-1.14%
2018/11/12	1	19.10	0	0.00	19.30	1	491	0.20%
2018/10/31	2	18.50	0	0.00	18.60	2	457	0.44%
2018/10/17	1	19.00	0	0.00	18.75	1	278	0.36%
2018/10/16	2	18.85	0	0.00	18.60	2	262	0.76%
2018/08/17	0	0.00	16	16.30	16.30	-16	175	-9.14%
2018/07/26	0	0.00	15	17.00	17.00	-15	233	-6.42%
2018/04/27	18	17.81	0	0.00	17.95	18	941	1.91%
2018/04/13	5	21.55	5	21.80	20.25	0	864	0.00%
2018/04/03	5	18.65	0	0.00	18.55	5	596	0.84%
2018/03/30	1	18.25	0	0.00	18.25	1	571	0.18%
2018/03/27	15	18.60	0	0.00	18.85	15	560	2.68%
2018/03/26	20	18.58	0	0.00	18.40	20	555	3.60%
2018/03/23	12	18.73	0	0.00	18.80	12	550	2.18%
2018/03/16	20	19.50	0	0.00	19.45	20	551	3.62%
2018/03/15	20	19.38	0	0.00	19.35	20	553	3.61%
2018/03/01	10	18.50	0	0.00	18.55	10	578	1.73%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－1天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

兆豐-中壢 券商分點個股進出 兆豐-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析