遠雄港 (5607)-台新-中壢券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	59.10	0	0.00	58.80	0	1,325	0.00%
2024/05/02	2	59.40	3	59.73	60.10	-1	1,304	-0.08%
2024/04/22	0	0.00	0.4	57.40	57.00	-0.4	1,250	-0.03%
2024/04/12	0	0.00	3	57.30	57.70	-3	1,199	-0.25%
2024/03/28	1	56.20	0	0.00	56.20	1	1,274	0.08%
2024/03/26	0.1	55.90	0	0.00	55.70	0.1	1,300	0.01%
2024/03/19	0.1	56.90	0	0.00	56.60	0.1	1,337	0.01%
2024/03/18	0.2	57.50	0	0.00	57.40	0.2	1,366	0.01%
2024/03/13	0	0.00	1	58.90	59.00	-1	1,419	-0.07%
2024/03/07	0	0.00	1.1	62.40	62.60	-1.1	1,437	-0.08%
2024/03/05	0	0.00	3.1	61.05	64.40	-3.1	1,441	-0.21%
2024/03/04	0	61.00	5	60.78	61.00	-5	1,400	-0.36%
2024/03/01	0	0.00	3	61.50	61.50	-3	1,399	-0.21%
2024/02/27	1	61.60	0	0.00	61.40	1	1,415	0.07%
2024/02/26	4	64.10	5.3	64.27	63.50	-1.3	1,393	-0.09%
2024/02/23	0	0.00	0.2	62.50	61.90	-0.2	1,334	-0.01%
2024/02/22	3	61.60	1	61.80	61.80	2	1,325	0.15%
2024/02/21	0.1	61.10	2	61.70	61.00	-1.9	1,366	-0.14%
2024/02/20	1	61.40	0.1	61.10	61.20	0.9	1,396	0.06%
2024/02/19	3	61.20	2	59.74	62.00	1	1,411	0.07%
2024/02/16	2	57.80	1	56.95	58.90	1	1,403	0.07%
2024/02/01	2	56.00	13	55.86	55.90	-11	1,440	-0.76%
2024/01/31	0	0.00	2	55.60	55.90	-2	1,441	-0.14%
2024/01/24	0	0.00	3	55.80	55.90	-3	1,499	-0.20%
2024/01/18	1	55.70	0	0.00	55.50	1	1,511	0.07%
2024/01/17	1	54.00	5	54.08	54.40	-4	1,528	-0.26%
2024/01/16	0	0.00	2	54.80	54.80	-2	1,517	-0.13%
2024/01/11	0	0.00	2	55.60	54.80	-2	1,533	-0.13%
2024/01/10	0.2	55.60	1	55.50	55.50	-0.8	1,532	-0.05%
2024/01/08	2	58.40	0	0.00	57.80	2	1,513	0.13%
2024/01/05	0	0.00	5	58.10	58.30	-5	1,509	-0.33%
2024/01/04	0.5	57.90	0	0.00	57.90	0.5	1,502	0.03%
2024/01/03	0.1	57.80	0	0.00	57.70	0.1	1,494	0.01%
2024/01/02	1	58.00	0	0.00	58.00	1	1,494	0.07%
2023/12/27	2	56.80	0	0.00	57.00	2	1,512	0.13%
2023/12/26	0.1	57.70	0	0.00	56.90	0.1	1,520	0.00%
2023/12/22	3	57.93	0	0.00	58.00	3	1,474	0.20%
2023/12/20	1	57.80	2	57.90	57.90	-1	1,443	-0.07%
2023/12/18	1	56.70	2	57.00	57.40	-1	1,439	-0.07%
2023/12/15	1	56.90	0	0.00	56.60	1	1,432	0.07%
2023/12/14	1	57.30	0	0.00	57.20	1	1,438	0.07%
2023/12/13	20	57.92	1	57.80	56.80	19	1,463	1.30%
2023/12/12	4	59.85	0	0.00	57.80	4	1,429	0.28%
2023/12/11	0	0.00	1	58.50	58.60	-1	1,395	-0.07%
2023/12/07	0	0.00	0.6	58.30	58.30	-0.6	1,346	-0.05%
2023/12/06	0	0.00	0.1	58.00	58.30	-0.1	1,339	-0.01%
2023/12/05	2	57.70	0	0.00	57.80	2	1,325	0.15%
2023/12/04	0	0.00	1	59.00	58.90	-1	1,292	-0.08%
2023/12/01	0	0.00	4	56.28	56.20	-4	1,225	-0.33%
2023/11/30	0	0.00	5	54.54	54.80	-5	1,179	-0.42%
2023/11/29	2	54.20	0	0.00	53.80	2	1,163	0.17%
2023/11/28	2	54.55	1	54.00	54.00	1	1,157	0.09%
2023/11/27	0	0.00	1	54.20	53.30	-1	1,140	-0.09%
2023/11/24	4	52.70	1	52.70	52.70	3	1,118	0.27%
2023/11/22	1	51.80	0	0.00	52.30	1	1,095	0.09%
2023/11/20	0	0.00	2.8	54.21	53.80	-2.8	1,063	-0.27%
2023/11/17	1	52.10	3.1	52.19	53.10	-2.1	1,007	-0.21%
2023/11/16	0	0.00	6	50.73	50.80	-6	960	-0.62%
2023/11/13	3	50.13	0	0.00	49.70	3	860	0.35%
2023/11/10	2	50.80	2	52.05	51.20	0	837	0.00%
2023/11/09	1	50.00	0	51.00	50.70	1	820	0.12%
2023/11/03	0.5	49.91	0	0.00	49.60	0.5	896	0.06%
2023/10/27	2	46.98	0	0.00	46.70	2	901	0.22%
2023/10/25	2	48.00	0	0.00	47.90	2	923	0.22%
2023/10/20	2	48.13	0	0.00	47.90	2	939	0.21%
2023/10/18	1	50.00	0	0.00	52.20	1	983	0.10%
2023/10/17	4	50.58	0	0.00	50.40	4	991	0.40%
2023/10/16	2	51.25	0	0.00	51.30	2	1,032	0.19%
2023/10/06	0	0.00	1	52.00	52.50	-1	1,662	-0.06%
2023/10/05	0.1	53.24	0	0.00	52.90	0.1	1,687	0.00%
2023/10/04	1	53.20	0	0.00	53.00	1	1,715	0.06%
2023/10/02	0.5	51.70	2	51.40	52.50	-1.5	1,718	-0.09%
2023/09/27	1	50.50	0	0.00	50.50	1	1,721	0.06%
2023/09/22	0	0.00	0.7	49.78	50.40	-0.7	1,744	-0.04%
2023/09/21	0.2	50.00	0	0.00	49.95	0.2	1,749	0.01%
2023/09/20	1.5	51.17	0	0.00	51.00	1.5	1,732	0.09%
2023/09/18	0	52.10	0	0.00	51.70	0	1,731	0.00%
2023/09/14	0	53.00	0	0.00	53.80	0	1,714	0.00%
2023/09/13	0	53.40	0	0.00	53.70	0	1,721	0.00%
2023/09/12	0	54.00	5	53.50	53.50	-5	1,738	-0.29%
2023/09/11	0	53.90	0	0.00	53.90	0	1,751	0.00%
2023/09/08	1	54.90	0	0.00	55.10	1	1,748	0.06%
2023/09/06	0.4	55.50	0	0.00	55.20	0.4	1,754	0.02%
2023/08/30	0.1	56.60	7.2	56.84	56.00	-7.1	1,785	-0.40%
2023/08/29	0.2	57.20	0	0.00	57.10	0.2	1,787	0.01%
2023/08/22	0.1	55.90	0	0.00	55.40	0.1	1,802	0.01%
2023/08/16	0.1	55.20	0	0.00	55.00	0.1	1,796	0.01%
2023/08/10	3.5	59.74	0	0.00	59.10	3.5	1,749	0.20%
2023/08/09	6	63.00	0	0.00	62.10	6	1,704	0.35%
2023/08/07	1	64.00	0	0.00	63.90	1	1,692	0.06%
2023/08/04	0	0.00	2	65.00	64.60	-2	1,704	-0.12%
2023/08/02	3	63.00	0	0.00	63.20	3	1,697	0.18%
2023/07/31	0	0.00	1	64.00	62.60	-1	1,672	-0.06%
2023/07/25	3	65.00	0	0.00	65.80	3	1,612	0.19%
2023/07/24	3	65.37	2	65.70	64.90	1	1,601	0.06%
2023/07/20	0	0.00	2	72.60	72.90	-2	1,558	-0.13%
2023/07/19	1	71.71	4	73.40	71.70	-3	1,537	-0.19%
2023/07/18	7	74.02	4	74.83	72.80	3	1,506	0.20%
2023/07/17	9	81.01	3	80.81	77.60	6	1,415	0.42%
2023/07/14	4	79.68	6	80.32	81.70	-2	1,231	-0.16%
2023/07/13	3.2	77.64	2	76.90	77.50	1.1	1,058	0.11%
2023/07/10	0	0.00	3	69.37	68.50	-3	889	-0.34%
2023/07/07	2	66.80	0	0.00	68.30	2	858	0.23%
2023/07/04	1	66.10	0	0.00	65.50	1	842	0.12%
2023/06/30	3	65.00	0	0.00	64.80	3	852	0.35%
2023/06/27	3	64.03	0	0.00	63.10	3	835	0.36%
2023/06/15	2	66.05	3	66.20	66.20	-1	820	-0.12%
2023/06/09	1	62.70	0	0.00	63.70	1	908	0.11%
2023/06/08	0	0.00	1	64.30	63.00	-1	905	-0.11%
2023/06/07	1	64.50	0	0.00	64.30	1	907	0.11%
2023/06/06	0	0.00	1	64.10	64.80	-1	900	-0.11%
2023/06/05	1	64.90	0	0.00	64.70	1	907	0.11%
2023/05/26	0	0.00	1	65.40	65.00	-1	998	-0.10%
2023/05/25	2	66.70	0	0.00	66.30	2	982	0.20%
2023/04/25	0	71.90	0	0.00	71.30	0	902	0.00%
2023/04/20	2	74.40	2	74.45	74.10	0	868	0.00%
2023/04/19	0	0.00	2	72.90	72.20	-2	852	-0.23%
2023/04/18	0	0.00	0	73.10	74.00	0	834	0.00%
2023/04/13	0	0.00	0	71.10	69.70	0	796	0.00%
2023/04/10	1	68.50	0	0.00	69.40	1	775	0.13%
2023/03/30	6	67.30	6	65.70	65.70	0	746	0.00%
2023/03/21	0	67.20	0	0.00	67.10	0	732	0.00%
2023/03/17	0	0.00	0	68.30	68.10	0	698	0.00%
2023/03/16	3	64.53	4	64.50	64.30	-1	661	-0.15%
2023/03/15	0	0.00	0	64.38	64.90	0	635	-0.01%
2023/03/10	0	61.10	0	0.00	60.60	0	612	0.00%
2023/03/07	2	63.20	0	0.00	63.60	2	632	0.32%
2023/03/06	1	64.50	1.1	63.00	63.20	-0.1	627	-0.01%
2023/03/03	0	0.00	0	60.00	60.60	0	591	0.00%
2023/03/02	0	0.00	0	58.80	58.40	0	573	-0.01%
2023/02/02	1	55.00	0	0.00	55.30	1	675	0.15%
2023/01/31	4	54.10	0	55.20	55.30	4	690	0.57%
2023/01/30	2	53.30	0	0.00	53.50	2	683	0.29%
2023/01/10	2	52.70	0	0.00	53.10	2	781	0.26%
2023/01/03	0	51.90	0	0.00	51.50	0	844	0.00%
2022/12/30	0	0.00	2	52.65	52.30	-2	852	-0.23%
2022/12/23	1	50.10	1	50.60	50.70	0	889	0.00%
2022/12/22	2	51.30	1	51.50	50.90	1	893	0.11%
2022/12/06	1	53.10	0	0.00	52.20	1	991	0.10%
2022/12/05	0	0.00	1	53.60	53.50	-1	987	-0.10%
2022/12/02	1	53.20	0	0.00	53.10	1	974	0.10%
2022/11/16	0	55.00	0	0.00	55.00	0	904	0.00%
2022/11/14	0	0.00	0	56.20	56.60	0	880	0.00%
2022/11/09	0	53.30	0	0.00	53.20	0	836	0.00%
2022/10/28	0	52.10	0	0.00	51.90	0	865	0.00%
2022/10/13	0	56.90	0	0.00	56.30	0	690	0.00%
2022/10/05	0.1	57.30	0	0.00	58.00	0.1	619	0.01%
2022/10/04	0	0.00	1	58.10	58.40	-1	608	-0.16%
2022/09/27	0	55.30	0	0.00	55.90	0	566	0.00%
2022/09/26	0	56.70	0	0.00	55.50	0	559	0.00%
2022/09/23	0	57.70	0	0.00	57.30	0	547	0.00%
2022/09/22	4	58.87	1	57.90	58.00	3	532	0.57%
2022/09/21	2	57.50	2	58.26	59.00	0	514	-0.01%
2022/09/20	0	0.00	1	57.10	57.10	-1	483	-0.21%
2022/09/19	1	54.00	0	0.00	53.30	1	459	0.22%
2022/09/05	1	53.80	0	0.00	52.80	1	494	0.20%
2022/09/02	4	55.40	0	0.00	53.80	4	494	0.81%
2022/08/05	0	0.00	10	49.75	49.75	-10	426	-2.35%
2022/08/04	5	47.10	0	0.00	46.65	5	431	1.16%
2022/07/11	5	48.65	0	0.00	48.50	5	536	0.93%
2022/07/05	0	0.00	10	50.90	50.70	-10	551	-1.81%
2022/06/27	0	0.00	1	47.80	48.90	-1	584	-0.17%
2022/06/24	0	0.00	2	47.23	46.95	-2	591	-0.34%
2022/06/23	2	46.20	0	0.00	45.65	2	599	0.33%
2022/05/31	0	0.00	1	53.00	53.00	-1	635	-0.16%
2022/05/23	1	52.60	0	0.00	52.60	1	713	0.14%
2022/05/20	1	51.70	1	51.90	51.90	0	725	0.00%
2022/05/19	0	0.00	1	50.50	51.00	-1	739	-0.14%
2022/05/18	2	51.90	1	51.50	51.70	1	769	0.13%
2022/05/05	0	51.90	0	0.00	51.90	0	790	0.00%
2022/04/26	0	52.40	0	0.00	52.80	0	888	0.00%
2022/04/11	5	54.40	0	0.00	53.90	5	1,174	0.43%
2022/04/06	1	56.00	0	0.00	55.40	1	1,176	0.09%
2022/03/31	2	57.20	0	0.00	57.20	2	1,177	0.17%
2022/03/29	2	57.00	0	0.00	57.40	2	1,196	0.17%
2022/03/04	0	0.00	1	64.30	64.60	-1	1,617	-0.06%
2022/03/03	0	0.00	1	63.50	64.20	-1	1,623	-0.06%
2022/03/02	1	63.20	0	0.00	63.10	1	1,616	0.06%
2022/03/01	0	0.00	1	64.40	64.10	-1	1,618	-0.06%
2022/02/25	0	0.00	1	62.30	62.00	-1	1,616	-0.06%
2022/02/23	0	0.00	1	63.20	63.80	-1	1,605	-0.06%
2022/02/17	1	62.80	0	0.00	62.10	1	1,576	0.06%
2022/02/15	0	0.00	2	64.10	63.90	-2	1,604	-0.12%
2022/02/09	2	67.65	0	0.00	67.00	2	1,673	0.12%
2022/02/08	0	0.00	2	68.20	68.20	-2	1,677	-0.12%
2022/02/07	2	65.40	1	65.30	65.30	1	1,701	0.06%
2022/01/26	1	65.60	1	64.00	65.20	0	1,748	0.00%
2022/01/21	3	67.20	0	0.00	66.30	3	1,755	0.17%
2022/01/20	1	69.70	0	0.00	69.70	1	1,759	0.06%
2022/01/14	0	0.00	1	70.30	69.80	-1	1,884	-0.05%
2022/01/13	0	0.00	1	72.10	71.40	-1	1,915	-0.05%
2022/01/12	3	71.57	2.1	71.88	70.40	0.9	1,972	0.05%
2022/01/11	1.1	69.90	2	74.10	73.50	-0.9	1,998	-0.05%
2022/01/10	1	69.50	3	68.07	68.10	-2	1,922	-0.10%
2022/01/05	1	65.10	0	0.00	65.00	1	2,009	0.05%
2021/12/29	1	67.10	1	66.80	67.10	0	2,250	0.00%
2021/12/28	2	67.65	2	67.40	67.10	0	2,280	0.00%
2021/12/27	1	67.30	0	0.00	67.60	1	2,356	0.04%
2021/12/24	1	66.90	2	66.45	66.10	-1	2,449	-0.04%
2021/12/23	0	0.00	1	67.60	67.00	-1	2,578	-0.04%
2021/12/22	1	68.00	1	68.60	68.10	0	2,640	0.00%
2021/12/17	1	66.40	1	67.90	67.50	0	2,728	0.00%
2021/12/15	3	69.23	4	69.45	68.50	-1	2,688	-0.04%
2021/12/14	3	69.53	2	70.00	70.00	1	2,640	0.04%
2021/12/13	1	66.30	0	0.00	68.70	1	2,593	0.04%
2021/12/10	1	67.00	2	65.00	66.80	-1	2,574	-0.04%
2021/12/09	1	64.90	0	0.00	66.50	1	2,548	0.04%
2021/12/08	1	63.50	1	62.10	63.20	0	2,523	0.00%
2021/12/07	0	0.00	2	60.00	60.80	-2	2,526	-0.08%
2021/12/06	4	59.03	0	0.00	58.80	4	2,522	0.16%
2021/12/02	2	58.05	2	57.60	57.60	0	2,512	0.00%
2021/11/22	0	0.00	1	53.00	52.30	-1	2,469	-0.04%
2021/11/18	1	54.80	0	0.00	54.30	1	2,625	0.04%
2021/11/16	1	54.00	1	54.70	55.00	0	2,787	0.00%
2021/11/10	0	0.00	2	53.30	53.20	-2	2,814	-0.07%
2021/11/09	2	54.40	0	0.00	54.60	2	2,866	0.07%
2021/11/04	0	0.00	1	55.50	53.10	-1	3,018	-0.03%
2021/11/03	2	52.70	3	52.90	52.80	-1	3,110	-0.03%
2021/11/02	1	50.40	1	51.00	50.70	0	3,101	0.00%
2021/11/01	1	50.10	1	50.20	50.40	0	3,086	0.00%
2021/10/28	1	48.35	1	49.55	50.00	0	3,175	0.00%
2021/10/26	0	0.00	2	50.50	50.60	-2	3,189	-0.06%
2021/10/22	2	48.50	0	0.00	49.15	2	3,181	0.06%
2021/10/20	0	0.00	1	48.50	48.20	-1	3,132	-0.03%
2021/10/19	1	44.35	3	45.02	46.00	-2	3,079	-0.06%
2021/10/14	1	41.70	0	0.00	42.90	1	2,993	0.03%
2021/10/13	0	0.00	1	41.50	41.35	-1	2,950	-0.03%
2021/10/12	0	0.00	2	40.60	40.45	-2	2,929	-0.07%
2021/10/08	3	43.65	2	44.10	44.90	1	2,876	0.03%
2021/10/07	2	43.28	1	43.90	43.15	1	2,829	0.04%
2021/10/01	0	0.00	1	42.30	42.25	-1	2,701	-0.04%
2021/09/30	6	42.97	5	43.35	43.70	1	2,626	0.04%
2021/09/29	5	41.57	6	41.25	41.20	-1	2,508	-0.04%
2021/09/22	1	37.05	0	0.00	37.05	1	2,543	0.04%
2021/09/15	0	0.00	1	37.10	37.65	-1	2,915	-0.03%
2021/09/09	0	0.00	8	38.98	39.35	-8	4,937	-0.16%
2021/09/08	2	38.45	0	0.00	38.05	2	5,045	0.04%
2021/09/07	0	0.00	2	38.20	38.10	-2	5,064	-0.04%
2021/09/01	1	39.50	0	0.00	38.90	1	5,108	0.02%
2021/08/26	1	38.20	0	0.00	38.30	1	5,537	0.02%
2021/08/25	1	39.00	0	0.00	39.10	1	5,529	0.02%
2021/08/24	7	38.98	0	0.00	39.45	7	5,509	0.13%
2021/08/23	1	39.75	2	38.48	40.85	-1	5,382	-0.02%
2021/08/19	1	36.60	0	0.00	36.85	1	5,232	0.02%
2021/08/18	0	0.00	1	38.25	38.40	-1	5,249	-0.02%
2021/08/17	0	0.00	1	38.10	38.00	-1	5,271	-0.02%
2021/08/16	1	38.00	0	0.00	37.40	1	5,249	0.02%
2021/08/12	1	40.80	3.9	40.87	40.95	-2.9	5,151	-0.06%
2021/08/11	0	0.00	2	40.75	40.40	-2	5,064	-0.04%
2021/08/10	0	0.00	1	40.00	40.00	-1	5,004	-0.02%
2021/08/06	0	0.00	2	39.70	39.50	-2	4,876	-0.04%
2021/08/04	3	39.77	3	39.77	39.85	0	4,860	0.00%
2021/08/03	1	38.50	0	0.00	38.55	1	4,827	0.02%
2021/07/30	0	0.00	2	37.58	37.10	-2	4,821	-0.04%
2021/07/29	1	38.40	2	37.98	38.45	-1	4,787	-0.02%
2021/07/28	0	0.00	2	36.20	36.10	-2	4,714	-0.04%
2021/07/26	1	36.60	0	0.00	36.60	1	4,727	0.02%
2021/07/23	0	0.00	1	36.45	36.60	-1	4,722	-0.02%
2021/07/21	1	35.30	0	0.00	35.35	1	4,705	0.02%
2021/07/20	0	0.00	2	35.90	35.85	-2	4,706	-0.04%
2021/07/16	0	0.00	1	36.65	36.50	-1	4,828	-0.02%
2021/07/15	7	36.75	5	36.75	36.60	2	4,868	0.04%
2021/07/13	0	0.00	1	35.25	35.15	-1	4,857	-0.02%
2021/07/09	2	35.28	0	0.00	35.15	2	4,807	0.04%
2021/07/08	0	0.00	6	35.35	35.90	-6	4,799	-0.13%
2021/07/07	0	0.00	15	35.33	35.35	-15	4,787	-0.31%
2021/07/06	1	36.50	4	36.05	35.90	-3	4,779	-0.06%
2021/07/05	1	35.95	2	35.43	36.00	-1	4,758	-0.02%
2021/07/02	1	35.80	10	35.70	35.85	-9	4,732	-0.19%
2021/07/01	0	0.00	2	36.30	36.20	-2	4,717	-0.04%
2021/06/30	2	37.63	1	37.25	36.85	1	4,668	0.02%
2021/06/29	0	0.00	7	36.36	36.30	-7	4,618	-0.15%
2021/06/28	11	37.55	20	37.37	37.10	-9	4,545	-0.20%
2021/06/25	25	37.72	7	38.01	37.75	18	4,398	0.41%
2021/06/24	15	37.34	4	37.84	37.65	11	4,352	0.25%
2021/06/23	2	36.00	1	36.20	36.50	1	4,215	0.02%
2021/06/22	100	40.95	96	40.44	38.00	4	3,881	0.10%
2021/06/21	24	40.51	26	41.78	41.20	-2	3,097	-0.06%
2021/06/18	20	37.31	21.6	37.83	38.35	-1.6	2,504	-0.06%
2021/06/17	7	35.71	2	36.50	34.90	5	2,109	0.24%
2021/06/11	1	34.60	2	34.93	34.55	-1	1,934	-0.05%
2021/06/10	0	0.00	2	34.50	34.60	-2	1,911	-0.10%
2021/06/09	11	35.13	0	0.00	34.35	11	1,889	0.58%
2021/06/08	2	37.00	2	35.65	35.65	0	1,854	0.00%
2021/06/07	5	35.96	4	37.09	36.60	1	1,786	0.06%
2021/06/04	3	35.10	0	0.00	34.80	3	1,686	0.18%
2021/06/03	3	33.30	5	36.30	36.30	-2	1,564	-0.13%
2021/06/01	0	0.00	2	32.60	32.75	-2	1,358	-0.15%
2021/05/31	1	32.45	0	0.00	32.05	1	1,348	0.07%
2021/05/26	1	31.80	0	0.00	32.10	1	1,316	0.08%
2021/05/25	0	0.00	2.1	32.60	32.60	-2.1	1,263	-0.17%
2021/05/12	0	0.00	1	30.45	30.55	-1	1,104	-0.09%
2021/05/11	1	34.75	0	0.00	32.55	1	1,067	0.09%
2021/05/10	0	0.00	5	34.04	34.30	-5	1,032	-0.48%
2021/05/07	0	0.00	1	32.75	33.00	-1	987	-0.10%
2021/05/05	7	31.70	13	31.13	31.30	-6	967	-0.62%
2021/04/26	0	0.00	0.1	32.30	31.90	-0.1	896	-0.01%
2021/04/22	8	33.83	11	33.73	31.75	-3	881	-0.34%
2021/04/21	5	32.67	2	33.90	33.65	3	771	0.39%
2021/04/14	0	0.00	20	29.80	29.95	-20	666	-3.00%
2021/04/12	0	0.00	6	29.93	30.05	-6	668	-0.90%
2021/04/09	0	0.00	3	29.60	29.60	-3	654	-0.46%
2021/04/07	0	0.00	6	29.81	29.90	-6	656	-0.91%
2021/03/29	2	29.25	0	0.00	29.50	2	727	0.28%
2021/03/23	0	0.00	2	28.35	28.10	-2	794	-0.25%
2021/03/22	2	28.15	0	0.00	28.20	2	807	0.25%
2021/03/16	20	28.50	0	0.00	28.50	20	955	2.09%
2021/02/18	3	28.20	0	0.00	28.15	3	1,169	0.26%
2021/02/17	0	0.00	2	27.80	27.80	-2	1,171	-0.17%
2021/02/02	0	26.60	0	0.00	26.75	0	1,314	0.00%
2021/01/27	2	27.00	0	0.00	27.00	2	1,497	0.13%
2021/01/21	2	25.80	0	0.00	25.75	2	1,529	0.13%
2021/01/20	0	0.00	4	26.10	25.85	-4	1,540	-0.26%
2021/01/18	0	0.00	1	26.90	26.65	-1	1,588	-0.06%
2021/01/13	2.1	27.80	0	0.00	27.75	2.1	1,673	0.13%
2021/01/08	0	0.00	3	28.70	28.80	-3	1,849	-0.16%
2021/01/06	1	28.80	0	0.00	28.90	1	1,835	0.05%
2021/01/05	1	29.25	0	0.00	29.30	1	1,813	0.06%
2020/12/29	1	30.00	1	29.70	29.80	0	1,774	0.00%
2020/12/22	3	29.90	1	29.75	29.00	2	1,670	0.12%
2020/12/21	1	30.20	1	30.45	30.00	0	1,652	0.00%
2020/12/17	1	30.00	0	0.00	29.45	1	1,610	0.06%
2020/12/08	1	30.00	0	0.00	29.70	1	1,467	0.07%
2020/12/07	0	0.00	1	29.05	29.55	-1	1,437	-0.07%
2020/12/02	1	30.55	11	30.39	29.40	-10	1,489	-0.67%
2020/12/01	2	29.25	0	0.00	29.20	2	1,487	0.13%
2020/11/30	5	29.50	0	0.00	29.50	5	1,496	0.33%
2020/11/26	0	0.00	3	30.00	29.85	-3	1,569	-0.19%
2020/11/24	6	30.35	7	30.39	29.85	-1	1,663	-0.06%
2020/11/23	5	30.17	0	0.00	30.65	5	1,695	0.29%
2020/11/20	1	29.45	0	0.00	29.45	1	1,790	0.06%
2020/11/19	1	29.45	0	0.00	29.35	1	1,805	0.06%
2020/11/18	4	29.55	0	0.00	29.45	4	1,801	0.22%
2020/11/17	0.1	29.80	0	0.00	29.75	0.1	1,802	0.01%
2020/11/16	1	29.40	0	0.00	29.45	1	1,813	0.06%
2020/11/13	4	29.93	0	0.00	29.50	4	1,807	0.22%
2020/11/11	4	29.83	0	0.00	30.15	4	1,798	0.22%
2020/11/10	3	30.55	9	30.74	30.60	-6	1,775	-0.34%
2020/11/09	1	29.90	0	0.00	30.10	1	1,675	0.06%
2020/11/05	9	30.38	0	0.00	30.00	9	1,650	0.55%
2020/11/04	1	30.45	0	0.00	32.10	1	1,537	0.07%
2020/11/03	2	30.80	2	30.95	30.85	0	1,500	0.00%
2020/11/02	0	0.00	1	30.70	30.65	-1	1,506	-0.07%
2020/10/30	0	0.00	2	30.80	30.25	-2	1,506	-0.13%
2020/10/28	5	30.66	22	30.84	30.75	-17	1,495	-1.14%
2020/10/27	1	31.00	0	0.00	31.00	1	1,482	0.07%
2020/10/26	3	30.50	2	31.30	31.00	1	1,476	0.07%
2020/10/23	0	0.00	4	30.30	30.50	-4	1,430	-0.28%
2020/10/19	8	29.19	4	28.75	29.20	4	1,338	0.30%
2020/10/16	0	0.00	3	29.60	29.60	-3	1,217	-0.25%
2020/10/14	0	0.00	3	26.90	26.90	-3	1,167	-0.26%
2020/09/29	1	26.35	0	0.00	26.45	1	1,248	0.08%
2020/09/25	2	25.90	0	0.00	25.95	2	1,302	0.15%
2020/09/24	3	26.70	0	0.00	26.70	3	1,299	0.23%
2020/09/23	2	27.30	0	0.00	27.40	2	1,302	0.15%
2020/09/17	0	0.00	2	27.75	27.75	-2	1,331	-0.15%
2020/09/09	0	0.00	5	28.90	28.70	-5	1,371	-0.36%
2020/09/08	1	28.75	0	0.00	28.50	1	1,363	0.07%
2020/09/07	1	29.15	1	29.05	29.20	0	1,361	0.00%
2020/09/02	3	28.15	0	0.00	28.60	3	1,318	0.23%
2020/09/01	1	27.50	1	28.50	28.05	0	1,308	0.00%
2020/08/31	12	28.50	12	28.63	28.25	0	1,293	0.00%
2020/08/28	2	27.63	0	0.00	27.50	2	1,231	0.16%
2020/08/27	3	27.17	1	28.50	27.30	2	1,232	0.16%
2020/08/26	0	0.00	5	27.97	27.80	-5	1,164	-0.43%
2020/08/25	0	0.00	1	26.00	26.00	-1	1,068	-0.09%
2020/08/21	0	0.00	1	25.35	25.45	-1	1,160	-0.09%
2020/08/20	2	25.40	0	0.00	24.65	2	1,246	0.16%
2020/08/18	0	0.00	2	26.00	25.80	-2	1,239	-0.16%
2020/08/17	1	25.95	0	0.00	26.00	1	1,238	0.08%
2020/08/11	0	0.00	1	25.35	25.50	-1	1,242	-0.08%
2020/08/10	1	25.00	0	0.00	25.00	1	1,237	0.08%
2020/08/03	0	0.00	3	26.55	26.10	-3	1,241	-0.24%
2020/07/28	0	0.00	1	24.80	25.00	-1	1,222	-0.08%
2020/07/27	0	0.00	5	25.60	24.95	-5	1,210	-0.41%
2020/07/20	0	0.00	5	25.90	26.00	-5	1,208	-0.41%
2020/07/09	5	26.20	0	0.00	25.95	5	1,222	0.41%
2020/07/08	1	26.45	0	0.00	26.45	1	1,213	0.08%
2020/07/02	0	0.00	4	26.60	26.30	-4	1,174	-0.34%
2020/06/22	0	0.00	1	25.75	25.50	-1	1,124	-0.09%
2020/06/17	5	24.70	0	0.00	24.70	5	1,111	0.45%
2020/06/11	1	24.80	2	25.15	24.30	-1	1,170	-0.09%
2020/06/09	0	0.00	4	24.70	24.60	-4	1,214	-0.33%
2020/06/08	5	24.85	2	24.55	24.55	3	1,234	0.24%
2020/06/04	0	0.00	1	23.60	23.75	-1	1,197	-0.08%
2020/06/03	5	23.75	0	0.00	23.85	5	1,191	0.42%
2020/06/01	1	24.60	4	24.45	24.35	-3	1,184	-0.25%
2020/05/27	1	23.20	3	23.95	24.40	-2	1,080	-0.19%
2020/05/22	0	0.00	2	21.88	21.80	-2	1,019	-0.20%
2020/05/21	0	0.00	1	21.95	21.90	-1	1,038	-0.10%
2020/05/20	2	22.10	0	0.00	21.80	2	1,046	0.19%
2020/05/15	1	21.65	0	0.00	21.65	1	1,056	0.09%
2020/05/08	1	22.10	0	0.00	21.75	1	1,116	0.09%
2020/05/06	1	21.60	0	0.00	21.50	1	1,154	0.09%
2020/05/04	2	21.60	0	0.00	21.40	2	1,163	0.17%
2020/04/30	0	0.00	7	22.10	22.25	-7	1,164	-0.60%
2020/04/29	0	0.00	3	21.90	21.80	-3	1,192	-0.25%
2020/04/20	1	21.70	0	0.00	21.75	1	1,245	0.08%
2020/04/07	0	0.00	2	20.10	19.85	-2	1,282	-0.16%
2020/03/26	0	0.00	1	19.25	19.35	-1	1,334	-0.07%
2020/03/18	1	17.80	0	0.00	17.70	1	1,567	0.06%
2020/03/13	2	18.30	0	0.00	18.35	2	1,710	0.12%
2020/03/10	1	21.30	1	21.25	21.40	0	1,732	0.00%
2020/03/09	10	21.85	0	0.00	21.80	10	1,811	0.55%
2020/02/14	1	22.30	0	0.00	22.25	1	2,876	0.03%
2020/02/10	1	22.65	0	0.00	22.30	1	2,942	0.03%
2020/02/06	10	23.85	0	0.00	23.85	10	2,913	0.34%
2020/02/05	2	23.30	0	0.00	23.25	2	2,910	0.07%
2020/01/31	1	24.20	0	0.00	24.20	1	2,870	0.03%
2020/01/30	1	23.80	3	24.83	23.80	-2	2,871	-0.07%
2020/01/17	0	0.00	2	26.25	26.15	-2	2,872	-0.07%
2020/01/13	3	26.80	0	0.00	26.60	3	2,951	0.10%
2020/01/10	1	26.45	0	0.00	26.15	1	2,901	0.03%
2020/01/08	2	25.35	0	0.00	25.25	2	2,872	0.07%
2020/01/07	0	0.00	1	25.25	25.40	-1	2,862	-0.03%
2020/01/06	0	0.00	2	25.50	25.30	-2	2,858	-0.07%
2019/12/30	4	26.38	1	26.15	26.10	3	2,848	0.11%
2019/12/26	0	0.00	1	25.75	25.70	-1	2,831	-0.04%
2019/12/25	1	25.85	1	25.85	25.85	0	2,820	0.00%
2019/12/24	3	26.22	1	26.15	26.10	2	2,805	0.07%
2019/12/23	1	25.95	1	25.55	25.90	0	2,769	0.00%
2019/12/20	2	25.80	0	0.00	25.95	2	2,748	0.07%
2019/12/18	1	26.20	0	0.00	25.95	1	2,725	0.04%
2019/12/13	14	25.31	1	26.10	26.10	13	2,646	0.49%
2019/12/12	3	28.20	3	28.10	27.85	0	2,422	0.00%
2019/12/11	1	28.45	0	0.00	28.80	1	2,351	0.04%
2019/12/09	9	27.89	9	27.87	27.85	0	2,263	0.00%
2019/12/06	3	28.05	3	28.10	28.10	0	2,226	0.00%
2019/12/05	7	27.94	7	28.06	27.60	0	2,205	0.00%
2019/12/03	11	28.07	23	27.90	28.50	-12	2,079	-0.58%
2019/12/02	5	28.79	5	29.07	28.50	0	2,030	0.00%
2019/11/29	9	28.56	9	28.78	28.90	0	1,950	0.00%
2019/11/28	0	0.00	11	28.97	29.00	-11	1,731	-0.64%
2019/11/27	0	0.00	2	26.50	26.40	-2	1,471	-0.14%
2019/11/25	1	24.60	2.3	24.72	24.60	-1.3	1,326	-0.10%
2019/11/20	0	0.00	3	23.05	23.00	-3	1,148	-0.26%
2019/11/19	0	0.00	1	22.50	22.35	-1	1,115	-0.09%
2019/11/15	0	0.00	3	22.00	22.25	-3	1,076	-0.28%
2019/11/14	0	0.00	2	22.00	22.00	-2	1,104	-0.18%
2019/11/12	3	22.40	11.6	22.10	22.55	-8.6	1,036	-0.83%
2019/11/11	0	0.00	3	21.65	21.70	-3	969	-0.31%
2019/11/05	1	20.90	0.1	20.85	20.85	0.9	951	0.10%
2019/11/01	0	0.00	1	20.95	21.20	-1	1,065	-0.09%
2019/10/31	2	21.60	0	0.00	21.15	2	1,148	0.17%
2019/10/29	0	0.00	1	21.40	21.55	-1	1,208	-0.08%
2019/10/24	0.2	20.95	4	20.83	21.10	-3.8	1,152	-0.33%
2019/10/23	1	21.25	0	0.00	21.15	1	1,067	0.09%
2019/10/21	0	0.00	1	21.70	21.70	-1	1,057	-0.09%
2019/10/16	2	20.85	0	0.00	20.85	2	1,025	0.20%
2019/09/11	1	21.70	0	0.00	21.75	1	1,007	0.10%
2019/09/04	21	21.45	10	21.40	21.40	11	947	1.16%
2019/08/14	2	22.50	0	0.00	22.20	2	1,403	0.14%
2019/08/07	0	0.00	2	22.40	22.25	-2	1,396	-0.14%
2019/07/31	0	0.00	2	20.35	20.20	-2	1,079	-0.19%
2019/07/15	4	21.00	0	0.00	20.70	4	1,035	0.39%
2019/07/12	0	0.00	10	20.79	21.15	-10	1,016	-0.98%
2019/07/09	0	0.00	1	20.10	20.10	-1	991	-0.10%
2019/07/04	2	20.05	0	0.00	20.15	2	982	0.20%
2019/07/01	1	20.35	1	20.30	20.20	0	972	0.00%
2019/06/26	2	20.05	0	0.00	20.15	2	975	0.21%
2019/06/21	0	0.00	2	20.60	20.30	-2	980	-0.20%
2019/06/19	0	0.00	1	20.15	20.10	-1	966	-0.10%
2019/06/13	5	20.22	0	0.00	20.15	5	955	0.52%
2019/06/12	12	20.05	0	0.00	20.40	12	948	1.27%
2019/06/11	0	0.00	2	20.43	20.50	-2	931	-0.21%
2019/06/10	2	20.40	2	20.43	20.40	0	913	0.00%
2019/06/06	1	20.80	8	20.84	20.70	-7	900	-0.78%
2019/06/05	1	21.65	1	21.10	21.10	0	881	0.00%
2019/06/04	2	22.38	15	21.71	21.60	-13	848	-1.53%
2019/06/03	0	0.00	1	22.10	22.10	-1	783	-0.13%
2019/05/31	15	21.89	4	22.00	22.00	11	742	1.48%
2019/05/30	9	21.36	2	22.15	22.25	7	652	1.07%
2019/05/29	0	0.00	1	20.15	20.25	-1	372	-0.27%
2019/05/14	0	0.00	3	17.70	17.75	-3	166	-1.80%
2019/05/13	6	17.85	0	0.00	17.80	6	164	3.65%
2019/04/02	2	17.65	0	0.00	17.75	2	123	1.61%
2018/12/22	0	0.00	3	18.30	18.30	-3	537	-0.56%
2018/11/28	3	19.60	0	0.00	19.55	3	522	0.57%
2018/11/27	5	19.50	0	0.00	19.60	5	519	0.96%
2018/11/15	0	0.00	9	19.15	19.15	-9	496	-1.81%
2018/11/14	0	0.00	9	19.29	19.25	-9	495	-1.82%
2018/11/12	1	19.30	0	0.00	19.30	1	491	0.20%
2018/11/06	18	19.12	0	0.00	19.10	18	481	3.74%
2018/11/01	0	0.00	1	18.80	18.70	-1	461	-0.22%
2018/10/31	0	0.00	9	18.48	18.60	-9	457	-1.97%
2018/10/29	0	0.00	10	18.35	18.25	-10	455	-2.19%
2018/10/26	0	0.00	11	19.04	18.80	-11	448	-2.45%
2018/10/24	23	19.46	0	0.00	19.55	23	427	5.38%
2018/10/18	0	0.00	1	19.35	19.60	-1	311	-0.32%
2018/10/17	0	0.00	10	19.00	18.75	-10	278	-3.59%
2018/10/16	8	18.91	0	0.00	18.60	8	262	3.04%
2018/10/11	2	16.90	0	0.00	16.90	2	208	0.96%
2018/08/13	2	16.70	0	0.00	16.55	2	184	1.09%
2018/07/16	2	16.85	0	0.00	16.90	2	324	0.62%
2018/06/06	4	17.50	0	0.00	17.60	4	796	0.50%
2018/05/24	10	17.55	0	0.00	17.55	10	941	1.06%
2018/05/23	2	17.65	0	0.00	17.75	2	949	0.21%
2018/05/07	1	17.90	0	0.00	17.85	1	954	0.10%
2018/03/09	0	0.00	1	20.55	19.80	-1	573	-0.17%
2018/03/08	0	0.00	2	20.30	20.65	-2	584	-0.34%
2018/02/26	0	0.00	5	18.75	18.80	-5	578	-0.86%
2018/01/18	5	17.60	0	0.00	17.50	5	726	0.69%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析