遠雄港 (5607)-新光-桃園券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
60.1
漲跌
▲2.0
漲幅
+3.44%
成交量
2,282張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	59.73	1	59.80	60.10	2	1,304	0.15%
2024/04/30	1.1	58.24	2	58.50	58.10	-0.9	1,277	-0.07%
2024/04/29	1	58.20	2	58.55	59.10	-1	1,270	-0.08%
2024/04/26	3	57.33	0	0.00	57.40	3	1,251	0.24%
2024/04/25	6	57.67	1.2	57.32	56.80	4.8	1,246	0.39%
2024/04/24	1	57.80	2	58.00	57.80	-1	1,244	-0.08%
2024/04/23	0	0.00	1	58.10	57.60	-1	1,250	-0.08%
2024/04/22	0	0.00	4.6	58.12	57.00	-4.6	1,250	-0.37%
2024/04/19	1	56.40	4	55.63	56.10	-3	1,221	-0.25%
2024/04/17	0	0.00	2	55.50	55.60	-2	1,202	-0.17%
2024/04/16	1	54.90	1	54.90	55.00	0	1,213	0.00%
2024/04/15	1	57.00	2.3	57.87	57.30	-1.3	1,206	-0.11%
2024/04/12	0	0.00	1	57.70	57.70	-1	1,199	-0.08%
2024/04/10	1	56.80	0	0.00	57.00	1	1,202	0.08%
2024/04/09	0	0.00	8	56.70	57.00	-8	1,202	-0.67%
2024/04/08	1	56.60	1	56.60	56.10	0	1,211	0.00%
2024/04/02	0	0.00	8	56.21	56.10	-8	1,229	-0.65%
2024/03/28	0.3	56.00	0	0.00	56.20	0.3	1,274	0.02%
2024/03/27	0.1	55.80	0	0.00	56.10	0.1	1,291	0.01%
2024/03/26	1.1	56.08	0	0.00	55.70	1.1	1,300	0.08%
2024/03/25	1	57.30	0	0.00	57.00	1	1,298	0.08%
2024/03/22	0.2	57.03	0	0.00	56.90	0.2	1,317	0.01%
2024/03/19	3	57.17	1	57.10	56.60	2	1,337	0.15%
2024/03/18	2	57.45	0	0.00	57.40	2	1,366	0.15%
2024/03/15	2	56.90	0	0.00	57.00	2	1,408	0.14%
2024/03/14	3.6	57.62	4	57.48	57.00	-0.4	1,439	-0.03%
2024/03/13	7.2	58.61	4.4	59.05	59.00	2.8	1,419	0.19%
2024/03/12	1	61.90	8.6	61.82	61.70	-7.6	1,354	-0.56%
2024/03/11	2	62.75	2	62.65	62.20	0	1,364	0.00%
2024/03/08	0.2	61.10	3	61.60	61.50	-2.9	1,387	-0.21%
2024/03/07	3	62.73	2	62.60	62.60	1	1,437	0.07%
2024/03/06	0	0.00	4	64.30	63.70	-4	1,458	-0.27%
2024/03/05	4	63.65	6	62.17	64.40	-2	1,441	-0.14%
2024/03/04	0.1	61.00	5.2	61.02	61.00	-5.1	1,400	-0.36%
2024/03/01	2	61.80	1	61.30	61.50	1	1,399	0.07%
2024/02/29	1	61.50	1.2	61.85	62.00	-0.2	1,417	-0.01%
2024/02/27	2.1	61.41	7	61.49	61.40	-4.9	1,415	-0.35%
2024/02/26	16	64.14	16	64.21	63.50	0	1,393	0.00%
2024/02/23	7	62.20	12.2	62.39	61.90	-5.2	1,334	-0.39%
2024/02/22	1	61.80	5	62.00	61.80	-4	1,325	-0.30%
2024/02/21	1	61.60	3	61.97	61.00	-2	1,366	-0.15%
2024/02/20	5	61.22	8.2	61.15	61.20	-3.2	1,396	-0.23%
2024/02/19	21	61.40	26.1	61.63	62.00	-5.1	1,411	-0.36%
2024/02/16	0.4	58.40	3.3	57.82	58.90	-2.9	1,403	-0.21%
2024/02/15	0	0.00	12.6	55.49	56.10	-12.6	1,371	-0.92%
2024/02/05	1.1	55.00	4	55.10	55.10	-3	1,386	-0.21%
2024/02/02	0	0.00	3	55.93	55.40	-3	1,410	-0.21%
2024/02/01	0	0.00	1	56.00	55.90	-1	1,440	-0.07%
2024/01/31	0	0.00	7	55.96	55.90	-7	1,441	-0.49%
2024/01/30	0	0.00	1.7	56.00	55.80	-1.7	1,447	-0.12%
2024/01/29	4	55.73	1	55.90	56.30	3	1,454	0.21%
2024/01/25	0	0.00	1	55.60	55.50	-1	1,491	-0.07%
2024/01/24	0	0.00	1.1	56.20	55.90	-1.1	1,499	-0.07%
2024/01/17	0.3	54.10	5	54.20	54.40	-4.7	1,528	-0.31%
2024/01/16	0.5	55.30	0	0.00	54.80	0.5	1,517	0.03%
2024/01/12	0.4	55.71	0	0.00	55.70	0.4	1,532	0.03%
2024/01/11	1	55.00	0	0.00	54.80	1	1,533	0.07%
2024/01/10	1.1	55.50	1	55.20	55.50	0.1	1,532	0.00%
2024/01/09	1.5	57.00	0	0.00	56.60	1.5	1,523	0.10%
2024/01/05	0	0.00	1	57.60	58.30	-1	1,509	-0.07%
2024/01/04	2.2	58.72	0	0.00	57.90	2.2	1,502	0.15%
2024/01/03	0	0.00	1	58.00	57.70	-1	1,494	-0.07%
2024/01/02	2	58.60	1	59.00	58.00	1	1,494	0.07%
2023/12/25	0.4	57.20	5.5	57.82	57.90	-5.1	1,496	-0.34%
2023/12/22	1	58.00	1.2	57.54	58.00	-0.2	1,474	-0.01%
2023/12/20	3	58.00	0	0.00	57.90	3	1,443	0.21%
2023/12/18	1	57.30	1	57.20	57.40	0	1,439	0.00%
2023/12/15	2	56.70	0	0.00	56.60	2	1,432	0.14%
2023/12/13	0.3	56.80	1.4	57.50	56.80	-1.1	1,463	-0.08%
2023/12/12	3	58.27	0.3	59.80	57.80	2.7	1,429	0.19%
2023/12/11	0	0.00	3.2	59.89	58.60	-3.2	1,395	-0.23%
2023/12/08	0	0.00	1	58.50	58.50	-1	1,356	-0.07%
2023/12/07	1	58.30	3.4	58.50	58.30	-2.4	1,346	-0.18%
2023/12/06	0.6	57.75	0	0.00	58.30	0.6	1,339	0.04%
2023/12/05	2	58.95	2	58.00	57.80	0	1,325	0.00%
2023/12/04	5.5	59.21	21.2	58.61	58.90	-15.7	1,292	-1.22%
2023/12/01	2.1	56.18	9.6	56.33	56.20	-7.5	1,225	-0.62%
2023/11/30	2	54.40	1.1	54.51	54.80	1	1,179	0.08%
2023/11/29	1	53.90	0	0.00	53.80	1	1,163	0.09%
2023/11/28	0	0.00	1	54.90	54.00	-1	1,157	-0.09%
2023/11/27	1.1	53.99	2	53.90	53.30	-1	1,140	-0.08%
2023/11/24	0	52.00	1.1	52.68	52.70	-1.1	1,118	-0.10%
2023/11/22	3.4	52.43	0	0.00	52.30	3.4	1,095	0.31%
2023/11/21	0.1	52.90	3	53.80	53.40	-3	1,080	-0.27%
2023/11/20	1.2	53.82	3.1	54.16	53.80	-1.9	1,063	-0.18%
2023/11/17	5	52.72	7.9	52.29	53.10	-2.9	1,007	-0.29%
2023/11/16	0	0.00	1	50.50	50.80	-1	960	-0.10%
2023/11/15	1	50.10	6.6	49.95	50.20	-5.6	922	-0.60%
2023/11/14	0	0.00	3.6	49.06	48.90	-3.6	859	-0.42%
2023/11/13	0.1	50.20	1	50.20	49.70	-0.9	860	-0.10%
2023/11/10	11	50.09	2	50.95	51.20	9	837	1.07%
2023/11/09	1	49.60	5.4	50.68	50.70	-4.4	820	-0.54%
2023/11/08	1	48.80	1	48.15	48.30	0	814	0.00%
2023/11/07	0	0.00	5.1	48.31	48.25	-5.1	844	-0.60%
2023/11/06	0	0.00	2	49.43	49.05	-2	888	-0.23%
2023/11/03	1.2	50.15	6	50.03	49.60	-4.8	896	-0.54%
2023/11/02	2	47.95	13.1	47.66	48.25	-11.1	875	-1.27%
2023/11/01	0.1	46.65	0	0.00	46.40	0.1	871	0.01%
2023/10/31	2	46.48	5	47.23	46.45	-3	879	-0.34%
2023/10/30	0	0.00	22	46.77	46.90	-22	888	-2.47%
2023/10/26	5	47.10	0	0.00	47.10	5	921	0.54%
2023/10/25	8	48.01	5	48.65	47.90	3	923	0.32%
2023/10/23	1.1	48.06	2	48.35	48.95	-0.9	928	-0.10%
2023/10/20	9.2	48.23	0	0.00	47.90	9.2	939	0.98%
2023/10/19	0.1	50.40	0	0.00	50.10	0.1	963	0.01%
2023/10/18	0	0.00	2	50.10	52.20	-2	983	-0.20%
2023/10/17	5	51.40	0	0.00	50.40	5	991	0.51%
2023/10/13	1	51.70	0	0.00	51.70	1	1,138	0.09%
2023/10/12	10	51.90	0	0.00	52.00	10	1,334	0.75%
2023/10/11	10.1	51.90	2	52.00	51.90	8.1	1,527	0.53%
2023/10/06	3	52.40	1	52.40	52.50	2	1,662	0.12%
2023/10/05	3	53.47	1	53.80	52.90	2	1,687	0.12%
2023/10/04	1	52.80	3.1	52.78	53.00	-2.1	1,715	-0.12%
2023/10/03	4	53.53	7.1	53.46	53.00	-3.1	1,745	-0.18%
2023/10/02	0	0.00	1	52.70	52.50	-1	1,718	-0.06%
2023/09/28	2	50.30	0	0.00	50.30	2	1,721	0.12%
2023/09/25	1	50.40	0	0.00	50.40	1	1,736	0.06%
2023/09/22	0	50.90	0	0.00	50.40	0	1,744	0.00%
2023/09/21	4	49.98	1.3	50.35	49.95	2.7	1,749	0.15%
2023/09/19	0.1	51.60	0	0.00	51.10	0.1	1,735	0.01%
2023/09/18	14.3	52.40	2.2	52.77	51.70	12.1	1,731	0.70%
2023/09/15	2	54.45	0	0.00	54.50	2	1,707	0.12%
2023/09/14	7	53.47	0	0.00	53.80	7	1,714	0.41%
2023/09/13	1	53.60	0	53.40	53.70	1	1,721	0.06%
2023/09/12	1	53.80	0	0.00	53.50	1	1,738	0.06%
2023/09/11	3.5	54.48	0	0.00	53.90	3.5	1,751	0.20%
2023/09/07	0	0.00	1	55.10	54.90	-1	1,751	-0.06%
2023/09/06	2	55.30	0	0.00	55.20	2	1,754	0.11%
2023/09/05	0	0.00	2	56.00	56.10	-2	1,756	-0.11%
2023/09/04	0.5	56.30	0	0.00	56.20	0.5	1,773	0.03%
2023/08/31	1	56.00	0	0.00	56.10	1	1,782	0.06%
2023/08/30	1.2	56.30	1.2	57.10	56.00	0	1,785	0.00%
2023/08/29	0	0.00	3	57.10	57.10	-3	1,787	-0.17%
2023/08/28	1	56.10	0	0.00	56.10	1	1,790	0.06%
2023/08/24	0	0.00	1	56.50	56.80	-1	1,792	-0.06%
2023/08/23	0.2	55.83	0	0.00	55.70	0.2	1,787	0.01%
2023/08/22	2.3	55.65	0	0.00	55.40	2.3	1,802	0.13%
2023/08/21	1	56.50	0	0.00	56.50	1	1,804	0.06%
2023/08/18	0.3	56.99	0	0.00	56.70	0.3	1,810	0.01%
2023/08/17	3	56.80	3.2	58.26	57.90	-0.2	1,806	-0.01%
2023/08/16	1	55.40	0	0.00	55.00	1	1,796	0.06%
2023/08/15	7.1	55.39	1	55.60	55.80	6.1	1,793	0.34%
2023/08/14	6	55.15	2	54.90	55.00	4	1,788	0.22%
2023/08/11	1.6	58.83	2	56.85	56.90	-0.4	1,772	-0.02%
2023/08/10	5.2	58.99	7	59.69	59.10	-1.8	1,749	-0.10%
2023/08/09	2	62.85	2	62.80	62.10	0	1,704	0.00%
2023/08/08	3	63.50	0	0.00	63.40	3	1,690	0.18%
2023/08/07	2	64.10	0	0.00	63.90	2	1,692	0.12%
2023/08/04	2.3	64.94	1	63.90	64.60	1.3	1,704	0.08%
2023/08/02	1	63.30	0	0.00	63.20	1	1,697	0.06%
2023/08/01	1.3	64.36	1	63.30	64.30	0.3	1,681	0.01%
2023/07/31	4	64.20	1	64.10	62.60	3	1,672	0.18%
2023/07/28	0	0.00	1	65.00	64.30	-1	1,643	-0.06%
2023/07/27	0.2	65.49	1	65.50	64.60	-0.8	1,637	-0.05%
2023/07/26	3	65.53	1.1	66.24	64.80	1.9	1,626	0.12%
2023/07/25	2.2	65.86	0	0.00	65.80	2.2	1,612	0.13%
2023/07/24	12.5	66.39	8	65.49	64.90	4.5	1,601	0.28%
2023/07/21	8	73.05	2	73.70	73.70	6	1,566	0.38%
2023/07/20	0.3	72.80	2	72.55	72.90	-1.7	1,558	-0.11%
2023/07/19	3.6	72.43	0	0.00	71.70	3.6	1,537	0.23%
2023/07/18	12	74.58	23	75.87	72.80	-11	1,506	-0.73%
2023/07/17	27	81.26	4.6	80.61	77.60	22.4	1,415	1.58%
2023/07/14	10.1	78.38	36	80.41	81.70	-25.9	1,231	-2.10%
2023/07/13	8	77.41	16	76.67	77.50	-8	1,058	-0.76%
2023/07/12	4	70.53	2	70.40	70.70	2	925	0.22%
2023/07/11	4	67.93	1	67.10	69.30	3	905	0.33%
2023/07/10	9	68.86	0.1	69.40	68.50	8.9	889	1.00%
2023/07/07	5.7	67.60	2	67.20	68.30	3.7	858	0.43%
2023/07/06	5.1	67.47	1	67.80	68.30	4.1	854	0.47%
2023/07/05	2	66.35	0	0.00	66.00	2	840	0.24%
2023/07/04	2	65.80	0	0.00	65.50	2	842	0.24%
2023/07/03	5	65.02	0.2	65.71	66.10	4.8	852	0.56%
2023/06/30	6	65.08	2	66.00	64.80	4	852	0.47%
2023/06/29	3	64.40	0	0.00	65.30	3	843	0.36%
2023/06/28	1	63.70	1	63.40	63.40	0	832	0.00%
2023/06/27	3	63.30	0	0.00	63.10	3	835	0.36%
2023/06/26	1	64.60	0	0.00	63.80	1	833	0.12%
2023/06/21	49.1	65.61	0	0.00	65.60	49.1	827	5.93%
2023/06/20	4.1	67.35	0	0.00	67.00	4.1	814	0.50%
2023/06/19	4	66.38	3	65.93	67.50	1	813	0.12%
2023/06/16	11	66.35	1	67.20	65.40	10	817	1.22%
2023/06/15	5	64.96	3	65.13	66.20	2	820	0.24%
2023/06/14	6	63.78	0	0.00	64.10	6	842	0.71%
2023/06/13	0.1	63.00	0	0.00	63.00	0.1	865	0.01%
2023/06/12	1	62.90	0	0.00	62.90	1	900	0.11%
2023/06/09	0	0.00	1	63.60	63.70	-1	908	-0.11%
2023/06/08	1	63.50	0	0.00	63.00	1	905	0.11%
2023/06/06	0.2	64.80	0	0.00	64.80	0.2	900	0.02%
2023/06/05	1.2	64.70	0	0.00	64.70	1.2	907	0.13%
2023/06/02	1	65.00	0	0.00	64.10	1	916	0.11%
2023/06/01	0	0.00	1	64.60	63.90	-1	954	-0.10%
2023/05/31	0	0.00	10	64.30	64.20	-10	975	-1.02%
2023/05/29	3	65.70	0	0.00	65.50	3	999	0.30%
2023/05/26	4	64.90	0	0.00	65.00	4	998	0.40%
2023/05/25	0.1	66.50	0	0.00	66.30	0.1	982	0.01%
2023/05/24	1	66.80	0	0.00	66.70	1	975	0.10%
2023/05/23	0.1	68.30	0	0.00	67.70	0.1	968	0.01%
2023/05/19	1	67.90	0	0.00	67.80	1	956	0.10%
2023/05/18	0.1	67.80	0	0.00	68.00	0.1	951	0.01%
2023/05/15	0.1	68.60	0	0.00	69.50	0.1	931	0.01%
2023/05/11	0.1	67.00	2	66.85	66.50	-1.9	931	-0.20%
2023/05/10	3	67.67	1	68.10	67.70	2	922	0.22%
2023/05/09	3	70.40	0	0.00	69.40	3	903	0.33%
2023/05/08	0	0.00	1	72.50	72.00	-1	899	-0.11%
2023/05/05	1	73.00	2	73.60	72.60	-1	898	-0.11%
2023/05/04	2	70.90	0	0.00	71.60	2	896	0.22%
2023/05/03	0	0.00	1	72.80	71.20	-1	899	-0.11%
2023/04/26	1	70.70	1	71.30	71.30	0	913	0.00%
2023/04/25	2	71.80	2.4	73.00	71.30	-0.4	902	-0.04%
2023/04/24	0	0.00	1	73.90	74.60	-1	881	-0.11%
2023/04/20	4	73.95	10	73.64	74.10	-6	868	-0.69%
2023/04/19	0	0.00	2	72.40	72.20	-2	852	-0.23%
2023/04/18	0	0.00	10.1	73.15	74.00	-10.1	834	-1.21%
2023/04/17	2.1	71.40	1	72.40	71.50	1.1	814	0.13%
2023/04/14	1.1	71.36	6	71.92	72.00	-4.9	809	-0.61%
2023/04/13	3	70.47	2	70.40	69.70	1	796	0.13%
2023/04/12	0	0.00	1	68.70	68.70	-1	787	-0.13%
2023/04/11	1	69.00	0	0.00	69.20	1	780	0.13%
2023/04/10	0	0.00	6	68.65	69.40	-6	775	-0.77%
2023/04/07	1	68.20	0	0.00	68.00	1	768	0.13%
2023/04/06	0	0.00	1	67.80	68.00	-1	763	-0.13%
2023/03/31	0	0.00	1	65.60	66.20	-1	748	-0.13%
2023/03/30	2	66.20	1	66.50	65.70	1	746	0.13%
2023/03/28	6	66.00	0	0.00	65.80	6	754	0.80%
2023/03/27	1	67.30	2	66.75	67.00	-1	745	-0.13%
2023/03/24	1	66.30	0	0.00	66.80	1	745	0.13%
2023/03/23	2	66.35	0	0.00	66.60	2	738	0.27%
2023/03/22	1	66.40	2	66.75	67.00	-1	737	-0.14%
2023/03/21	7	67.79	5	67.22	67.10	2	732	0.27%
2023/03/20	3	68.67	2.5	68.58	68.80	0.5	716	0.07%
2023/03/17	1.5	66.10	5	67.26	68.10	-3.5	698	-0.50%
2023/03/16	1	64.10	1	63.70	64.30	0	661	0.00%
2023/03/15	2	63.55	6	63.90	64.90	-4	635	-0.63%
2023/03/14	5	60.08	0	0.00	59.70	5	603	0.83%
2023/03/13	1	61.60	2	61.00	61.20	-1	604	-0.17%
2023/03/10	9	61.21	2	61.00	60.60	7	612	1.14%
2023/03/08	1	62.40	1	62.80	63.30	0	638	0.00%
2023/03/07	0	0.00	4	63.25	63.60	-4	632	-0.63%
2023/03/06	14	63.66	12	64.00	63.20	2	627	0.32%
2023/03/03	3	59.43	2	59.20	60.60	1	591	0.17%
2023/03/02	1	58.50	5	58.66	58.40	-4	573	-0.70%
2023/02/23	0	0.00	1	55.60	55.30	-1	563	-0.18%
2023/02/16	0	0.00	5	54.90	54.70	-5	638	-0.78%
2023/02/10	0	0.00	1	54.50	54.20	-1	668	-0.15%
2023/02/06	1	55.80	1	55.80	55.80	0	674	0.00%
2023/02/03	5	55.00	5	55.00	55.00	0	672	0.00%
2023/02/01	1	55.30	0	0.00	54.90	1	687	0.15%
2023/01/31	1	55.30	6	55.32	55.30	-5	690	-0.72%
2023/01/30	0	0.00	16	53.31	53.50	-16	683	-2.34%
2023/01/13	1	52.20	0	0.00	51.80	1	742	0.13%
2023/01/10	0	0.00	1	53.10	53.10	-1	781	-0.13%
2023/01/05	0	0.00	1	51.90	51.80	-1	820	-0.12%
2023/01/03	1	51.60	0	0.00	51.50	1	844	0.12%
2022/12/30	20	52.90	4	52.53	52.30	16	852	1.88%
2022/12/26	2	50.50	0	0.00	50.40	2	886	0.23%
2022/12/21	0	0.00	4	50.40	50.10	-4	904	-0.44%
2022/12/20	1	50.00	63	50.25	50.20	-62	912	-6.80%
2022/12/19	0	0.00	6	51.00	50.90	-6	917	-0.65%
2022/12/16	16	51.34	0	0.00	51.30	16	933	1.71%
2022/12/15	1	51.90	0	0.00	51.80	1	945	0.11%
2022/12/13	34	51.48	0	0.00	51.70	34	1,004	3.38%
2022/12/12	21	51.20	0	0.00	51.20	21	1,000	2.10%
2022/12/08	1	52.30	0	0.00	52.40	1	995	0.10%
2022/12/07	3	52.20	0	0.00	52.20	3	996	0.30%
2022/12/05	7	53.49	1	52.70	53.50	6	987	0.61%
2022/12/02	6	53.47	0	53.70	53.10	6	974	0.61%
2022/12/01	3	54.70	0	0.00	54.50	3	961	0.31%
2022/11/25	5	55.50	0	0.00	55.70	5	960	0.52%
2022/11/21	0	0.00	7	54.70	54.30	-7	933	-0.75%
2022/11/14	0	0.00	17	55.52	56.60	-17	880	-1.93%
2022/11/11	1	53.40	1	53.80	53.00	0	853	0.00%
2022/11/08	1	53.50	1	54.10	53.90	0	848	0.00%
2022/11/07	1	53.20	0	0.00	52.50	1	851	0.12%
2022/11/02	0	0.00	2	52.90	51.80	-2	852	-0.23%
2022/11/01	0	0.00	3	52.00	52.20	-3	852	-0.35%
2022/10/31	0	0.00	2	52.40	52.00	-2	859	-0.23%
2022/10/28	1	51.90	0	0.00	51.90	1	865	0.12%
2022/10/27	0	0.00	2	53.75	54.00	-2	848	-0.24%
2022/10/26	0	0.00	5	52.60	52.50	-5	838	-0.60%
2022/10/24	0	0.00	45	56.86	55.70	-45	809	-5.56%
2022/10/21	42	55.93	1	56.90	55.80	41	792	5.17%
2022/10/20	4	56.08	0	0.00	55.70	4	760	0.53%
2022/10/19	0	0.00	7	58.39	58.80	-7	733	-0.95%
2022/10/17	1	55.70	0	0.00	55.80	1	715	0.14%
2022/10/13	5	57.08	3	58.00	56.30	2	690	0.29%
2022/10/12	1	59.30	0	0.00	59.40	1	665	0.15%
2022/10/07	5	58.90	0	0.00	58.90	5	634	0.79%
2022/10/06	0	0.00	3	57.50	58.40	-3	623	-0.48%
2022/10/05	2	57.10	0	0.00	58.00	2	619	0.32%
2022/10/04	0	0.00	2	58.70	58.40	-2	608	-0.33%
2022/10/03	0	0.00	1	55.60	57.00	-1	595	-0.17%
2022/09/30	5	54.30	0.6	54.30	54.30	4.4	580	0.76%
2022/09/28	13	53.98	4	53.40	52.70	9	575	1.57%
2022/09/27	0	0.00	0.1	55.40	55.90	-0.1	566	-0.02%
2022/09/26	1	56.30	2	56.35	55.50	-1	559	-0.18%
2022/09/23	2	58.10	0	0.00	57.30	2	547	0.37%
2022/09/22	5	58.52	1	58.00	58.00	4	532	0.75%
2022/09/21	2	58.65	3	59.03	59.00	-1	514	-0.19%
2022/09/20	1	56.80	1	56.33	57.10	0	483	-0.01%
2022/09/19	1	53.30	0	0.00	53.30	1	459	0.22%
2022/09/16	0	54.50	0	0.00	54.20	0	461	0.01%
2022/09/15	0	0.00	2	55.00	54.60	-2	467	-0.43%
2022/09/13	0	0.00	10	53.50	53.80	-10	467	-2.14%
2022/09/12	0	0.00	2	53.50	53.50	-2	477	-0.42%
2022/09/08	2	51.40	2	52.00	51.40	0	489	0.00%
2022/09/02	6	54.25	0.1	54.50	53.80	5.9	494	1.20%
2022/09/01	2	54.60	0.3	55.54	55.50	1.8	482	0.36%
2022/08/29	1	52.80	0	0.00	53.10	1	441	0.23%
2022/08/19	0	53.00	1	52.90	52.70	-1	444	-0.21%
2022/08/18	10	53.40	2	53.40	53.40	8	442	1.81%
2022/08/16	4	53.60	0	0.00	53.50	4	447	0.89%
2022/08/15	0	0.00	1	54.50	54.50	-1	450	-0.22%
2022/08/12	5	54.44	0.1	54.96	54.30	4.9	436	1.12%
2022/08/11	1	52.30	3	51.73	52.40	-2	420	-0.48%
2022/08/10	0	0.00	1	49.85	49.80	-1	412	-0.24%
2022/08/09	0	0.00	0	50.00	50.10	0	417	0.00%
2022/08/08	0	0.00	1	48.70	49.80	-1	422	-0.24%
2022/08/05	0	0.00	1	49.35	49.75	-1	426	-0.23%
2022/08/04	2.1	46.37	1	46.70	46.65	1.1	431	0.25%
2022/07/29	0.1	47.75	4	48.00	47.50	-4	461	-0.86%
2022/07/18	0.1	49.50	2	49.68	49.40	-1.9	524	-0.36%
2022/07/14	2	47.85	0	0.00	48.50	2	531	0.38%
2022/07/13	0	0.00	1	48.00	47.90	-1	533	-0.19%
2022/07/11	4	48.81	0	0.00	48.50	4	536	0.75%
2022/07/07	0.5	48.75	0	0.00	49.55	0.5	540	0.09%
2022/07/01	0	0.00	0.1	48.75	47.65	-0.1	556	-0.02%
2022/06/27	1	48.25	0	0.00	48.90	1	584	0.17%
2022/06/22	1	44.55	0	0.00	45.20	1	602	0.17%
2022/06/21	0	46.00	1	45.90	46.45	-1	593	-0.16%
2022/06/17	1	47.60	0	0.00	46.35	1	592	0.17%
2022/06/16	4	49.25	0	0.00	48.50	4	578	0.69%
2022/06/15	1.5	50.00	1	49.95	49.95	0.5	575	0.09%
2022/06/13	3	49.53	0	0.00	49.85	3	593	0.51%
2022/06/10	1	50.20	1	50.60	50.50	0	595	0.00%
2022/06/09	0	0.00	1	50.80	50.80	-1	596	-0.17%
2022/05/31	2	53.00	0	0.00	53.00	2	635	0.31%
2022/05/30	2	52.90	0	0.00	53.00	2	649	0.31%
2022/05/26	0	0.00	1	53.10	52.40	-1	668	-0.15%
2022/05/25	0.1	51.90	0	0.00	52.70	0.1	679	0.01%
2022/05/24	6	52.77	0	0.00	51.80	6	693	0.87%
2022/05/19	1	50.20	0	0.00	51.00	1	739	0.14%
2022/05/17	4	51.75	1	51.70	51.30	3	788	0.38%
2022/05/16	1	52.60	1	52.40	52.20	0	794	0.00%
2022/05/13	0	0.00	1	49.50	51.40	-1	796	-0.13%
2022/05/12	3.1	49.94	0	0.00	49.00	3.1	795	0.39%
2022/05/10	1	47.65	1	47.85	49.80	0	773	0.00%
2022/05/09	3	49.05	4	48.65	48.75	-1	779	-0.13%
2022/05/06	1	50.70	1	50.80	50.80	0	780	0.00%
2022/05/05	3	52.13	0	0.00	51.90	3	790	0.38%
2022/04/29	0	0.00	1	51.80	51.60	-1	855	-0.12%
2022/04/28	1	50.90	0	0.00	51.40	1	877	0.11%
2022/04/27	0	0.00	1	50.50	51.40	-1	883	-0.11%
2022/04/25	3	52.07	3	52.07	51.80	0	888	0.00%
2022/04/22	1	53.50	0	0.00	54.80	1	890	0.11%
2022/04/20	1	55.70	0	0.00	54.50	1	936	0.11%
2022/04/12	3	53.60	3	54.00	54.00	0	1,144	0.00%
2022/04/11	2	54.20	4	53.90	53.90	-2	1,174	-0.17%
2022/04/08	1	56.40	0	0.00	56.60	1	1,184	0.08%
2022/04/07	1.1	54.59	5	54.60	54.50	-3.9	1,182	-0.33%
2022/04/06	3	55.57	0	0.00	55.40	3	1,176	0.26%
2022/04/01	1	56.80	0	0.00	57.30	1	1,171	0.09%
2022/03/31	5	57.68	2	57.20	57.20	3	1,177	0.25%
2022/03/30	3	58.27	0	0.00	59.10	3	1,186	0.25%
2022/03/29	2	57.10	0	0.00	57.40	2	1,196	0.17%
2022/03/28	7	57.16	1	56.90	58.20	6	1,200	0.50%
2022/03/25	4	59.25	0	0.00	59.20	4	1,198	0.33%
2022/03/23	0	0.00	4	60.55	60.70	-4	1,243	-0.32%
2022/03/22	3	60.10	0	0.00	60.40	3	1,261	0.24%
2022/03/21	1	60.90	0	0.00	61.10	1	1,309	0.08%
2022/03/18	1	61.20	0	0.00	61.40	1	1,357	0.07%
2022/03/15	1	61.40	1	61.50	61.00	0	1,447	0.00%
2022/03/14	1	64.00	0	0.00	63.20	1	1,483	0.07%
2022/03/11	1	63.90	0	0.00	63.60	1	1,504	0.07%
2022/03/10	1	62.60	1	63.10	63.30	0	1,531	0.00%
2022/03/09	0	0.00	2	62.00	61.50	-2	1,534	-0.13%
2022/03/01	1	63.00	2	64.20	64.10	-1	1,618	-0.06%
2022/02/25	1	62.60	1	62.80	62.00	0	1,616	0.00%
2022/02/24	1	60.80	9	63.00	60.90	-8	1,615	-0.50%
2022/02/22	4.1	60.49	0	0.00	60.10	4.1	1,593	0.26%
2022/02/21	6	62.00	0	0.00	62.20	6	1,578	0.38%
2022/02/18	0	0.00	0.5	61.50	61.90	-0.5	1,575	-0.03%
2022/02/17	4	62.98	3	62.30	62.10	1	1,576	0.06%
2022/02/16	3	64.07	2	63.95	63.80	1	1,571	0.06%
2022/02/15	1.1	64.50	0	0.00	63.90	1.1	1,604	0.07%
2022/02/14	2.1	65.17	0	0.00	64.80	2.1	1,622	0.13%
2022/02/11	2.5	66.56	0	0.00	66.30	2.5	1,639	0.15%
2022/02/08	0	0.00	1	67.00	68.20	-1	1,677	-0.06%
2022/02/07	2	65.05	0	0.00	65.30	2	1,701	0.12%
2022/01/26	1.1	65.47	4	65.78	65.20	-2.9	1,748	-0.17%
2022/01/25	7	64.36	3	63.63	63.50	4	1,779	0.22%
2022/01/24	5	65.44	4.2	65.87	66.60	0.8	1,770	0.05%
2022/01/21	7.2	67.95	2	68.70	66.30	5.2	1,755	0.30%
2022/01/20	2	69.70	3	70.17	69.70	-1	1,759	-0.06%
2022/01/19	4.1	70.85	1	69.80	69.60	3.1	1,771	0.17%
2022/01/18	2.2	69.41	4	70.48	70.80	-1.8	1,814	-0.10%
2022/01/17	3	69.53	4	69.75	70.00	-1	1,861	-0.05%
2022/01/14	2	70.60	0	0.00	69.80	2	1,884	0.11%
2022/01/13	7	71.41	8	71.35	71.40	-1	1,915	-0.05%
2022/01/12	12	71.23	3.1	70.80	70.40	8.9	1,972	0.45%
2022/01/11	12	71.91	18	71.97	73.50	-6	1,998	-0.30%
2022/01/10	4	68.68	4	68.95	68.10	0	1,922	0.00%
2022/01/07	4	67.53	7	68.27	67.80	-3	1,924	-0.16%
2022/01/06	1	64.50	2	66.10	66.80	-1	1,957	-0.05%
2022/01/05	4	65.55	4	65.15	65.00	0	2,009	0.00%
2022/01/04	5	63.80	5	63.92	63.80	0	2,122	0.00%
2022/01/03	7	65.43	3	65.53	65.20	4	2,151	0.19%
2021/12/29	1.1	66.63	0	0.00	67.10	1.1	2,250	0.05%
2021/12/28	0	0.00	0.1	67.50	67.10	-0.1	2,280	0.00%
2021/12/27	1	66.60	1	66.80	67.60	0	2,356	0.00%
2021/12/24	3	66.67	1	66.90	66.10	2	2,449	0.08%
2021/12/23	4	67.15	2	67.80	67.00	2	2,578	0.08%
2021/12/22	3	68.43	1	68.50	68.10	2	2,640	0.08%
2021/12/21	1	69.50	4	69.58	69.80	-3	2,660	-0.11%
2021/12/20	3	68.73	5	69.52	68.70	-2	2,674	-0.07%
2021/12/17	1	66.90	1	67.50	67.50	0	2,728	0.00%
2021/12/16	5	68.64	9	68.64	68.20	-4	2,705	-0.15%
2021/12/15	37	69.77	12	69.03	68.50	25	2,688	0.93%
2021/12/14	16	69.41	18	69.98	70.00	-2	2,640	-0.08%
2021/12/13	8	68.23	18	68.39	68.70	-10	2,593	-0.39%
2021/12/10	36	66.01	26.9	66.43	66.80	9.1	2,574	0.35%
2021/12/09	17	64.87	32	64.92	66.50	-15	2,548	-0.59%
2021/12/08	14	62.95	8	63.11	63.20	6	2,523	0.24%
2021/12/07	3	58.93	3	59.50	60.80	0	2,526	0.00%
2021/12/06	3	59.07	6	59.13	58.80	-3	2,522	-0.12%
2021/12/03	0.9	58.30	0	0.00	57.40	0.9	2,504	0.03%
2021/12/02	8	57.98	4	58.35	57.60	4	2,512	0.16%
2021/12/01	10	57.35	14	57.04	59.70	-4	2,488	-0.16%
2021/11/30	3	54.33	8	54.86	55.10	-5	2,432	-0.21%
2021/11/29	2	54.05	1	54.60	53.60	1	2,439	0.04%
2021/11/25	1	54.40	6.3	54.95	54.70	-5.3	2,442	-0.22%
2021/11/24	0	0.00	2	53.90	54.00	-2	2,445	-0.08%
2021/11/23	0	0.00	3	52.10	53.30	-3	2,454	-0.12%
2021/11/22	6	53.20	0	0.00	52.30	6	2,469	0.24%
2021/11/19	3	53.83	7	53.36	53.10	-4	2,492	-0.16%
2021/11/18	4	54.43	2	54.80	54.30	2	2,625	0.08%
2021/11/17	8	54.54	4	55.05	54.70	4	2,774	0.14%
2021/11/16	4	54.35	2	54.70	55.00	2	2,787	0.07%
2021/11/15	6	52.98	8	52.45	52.90	-2	2,787	-0.07%
2021/11/12	12.1	52.52	12	52.89	53.00	0.1	2,813	0.00%
2021/11/11	3	54.63	12	54.83	54.40	-9	2,809	-0.32%
2021/11/10	14.2	54.25	2	54.90	53.20	12.2	2,814	0.43%
2021/11/09	6	54.82	21	54.62	54.60	-15	2,866	-0.52%
2021/11/08	13	53.57	8	53.64	53.40	5	2,930	0.17%
2021/11/05	2	52.95	1	53.70	53.30	1	2,983	0.03%
2021/11/04	14	53.21	10	53.78	53.10	4	3,018	0.13%
2021/11/03	11	52.96	17	52.74	52.80	-6	3,110	-0.19%
2021/11/02	17	51.26	20	50.84	50.70	-3	3,101	-0.10%
2021/11/01	9	50.26	1	50.70	50.40	8	3,086	0.26%
2021/10/29	11	49.86	14	50.37	50.50	-3	3,142	-0.10%
2021/10/28	12	49.61	17	49.82	50.00	-5	3,175	-0.16%
2021/10/27	10	49.87	3	49.80	49.80	7	3,167	0.22%
2021/10/26	6	49.51	17	49.71	50.60	-11	3,189	-0.34%
2021/10/25	19	48.52	15	48.94	48.35	4	3,214	0.12%
2021/10/22	25	48.67	16	49.14	49.15	9	3,181	0.28%
2021/10/21	13	48.50	22	48.49	48.85	-9	3,162	-0.28%
2021/10/20	36	48.04	38	48.50	48.20	-2	3,132	-0.06%
2021/10/19	34	45.54	33	45.34	46.00	1	3,079	0.03%
2021/10/18	6	43.27	3	43.45	43.40	3	3,009	0.10%
2021/10/15	4	42.84	3	42.95	43.50	1	3,006	0.03%
2021/10/14	6	42.07	6	42.54	42.90	0	2,993	0.00%
2021/10/13	5	40.20	24	41.44	41.35	-19	2,950	-0.64%
2021/10/12	23.1	41.69	5	43.18	40.45	18.1	2,929	0.62%
2021/10/08	10	44.14	9	44.18	44.90	1	2,876	0.03%
2021/10/07	8	43.78	12	44.29	43.15	-4	2,829	-0.14%
2021/10/06	8	41.78	3	41.87	42.00	5	2,798	0.18%
2021/10/05	1	41.75	2	42.50	42.80	-1	2,769	-0.04%
2021/10/04	7	42.79	17	43.41	42.55	-10	2,756	-0.36%
2021/10/01	28	42.84	17	43.13	42.25	11	2,701	0.41%
2021/09/30	23	43.71	38	43.61	43.70	-15	2,626	-0.57%
2021/09/29	19	41.31	22.1	41.29	41.20	-3.1	2,508	-0.12%
2021/09/28	1	39.50	4	40.50	41.00	-3	2,464	-0.12%
2021/09/27	16	39.89	3	39.88	39.85	13	2,467	0.53%
2021/09/24	4	39.60	26	39.74	39.75	-22	2,495	-0.88%
2021/09/23	5	37.75	0	0.00	37.95	5	2,473	0.20%
2021/09/22	1	37.45	0	0.00	37.05	1	2,543	0.04%
2021/09/17	5	37.50	0	0.00	37.90	5	2,694	0.19%
2021/09/16	2	37.50	0	0.00	37.30	2	2,779	0.07%
2021/09/15	5	37.00	0	0.00	37.65	5	2,915	0.17%
2021/09/14	0	0.00	8	37.85	37.25	-8	3,231	-0.25%
2021/09/13	3	38.00	0	0.00	37.90	3	4,002	0.07%
2021/09/10	2	38.15	0	0.00	37.95	2	4,585	0.04%
2021/09/09	8	38.74	1	39.30	39.35	7	4,937	0.14%
2021/09/07	8	38.03	5	38.10	38.10	3	5,064	0.06%
2021/09/03	0.1	38.90	0	0.00	38.70	0.1	5,079	0.00%
2021/09/01	0	0.00	18	39.06	38.90	-18	5,108	-0.35%
2021/08/31	10	39.14	8	39.04	39.30	2	5,162	0.04%
2021/08/30	1	39.00	0	0.00	38.90	1	5,256	0.02%
2021/08/27	2	38.78	0	0.00	38.80	2	5,367	0.04%
2021/08/26	15	38.60	0	0.00	38.30	15	5,537	0.27%
2021/08/25	7	38.97	6	39.17	39.10	1	5,529	0.02%
2021/08/24	30	39.85	36	40.10	39.45	-6	5,509	-0.11%
2021/08/23	17	40.25	30	40.13	40.85	-13	5,382	-0.24%
2021/08/20	0	0.00	1	36.85	37.15	-1	5,245	-0.02%
2021/08/19	4	37.68	2	38.08	36.85	2	5,232	0.04%
2021/08/18	3	37.35	3	37.58	38.40	0	5,249	0.00%
2021/08/17	5	38.67	10	38.57	38.00	-5	5,271	-0.09%
2021/08/16	9	37.57	0	0.00	37.40	9	5,249	0.17%
2021/08/13	8	39.53	3	39.72	39.10	5	5,226	0.10%
2021/08/12	16	40.19	12	40.91	40.95	4	5,151	0.08%
2021/08/11	12	40.73	17	41.13	40.40	-5	5,064	-0.10%
2021/08/10	11	40.20	32	40.07	40.00	-21	5,004	-0.42%
2021/08/09	55	39.84	45	40.69	39.55	10	4,979	0.20%
2021/08/06	13	39.87	16	40.05	39.50	-3	4,876	-0.06%
2021/08/05	21	39.44	2	40.35	39.05	19	4,853	0.39%
2021/08/04	20	39.49	33	39.42	39.85	-13	4,860	-0.27%
2021/08/03	10	38.47	26	38.56	38.55	-16	4,827	-0.33%
2021/08/02	1	37.30	1	37.60	37.75	0	4,823	0.00%
2021/07/30	34	37.80	6	37.06	37.10	28	4,821	0.58%
2021/07/29	16	37.89	47	38.38	38.45	-31	4,787	-0.65%
2021/07/28	3	36.00	4	36.10	36.10	-1	4,714	-0.02%
2021/07/27	0	0.00	6	36.35	36.40	-6	4,728	-0.13%
2021/07/26	4	36.68	3	36.90	36.60	1	4,727	0.02%
2021/07/23	2	35.93	6	36.28	36.60	-4	4,722	-0.08%
2021/07/21	2	35.50	0	0.00	35.35	2	4,705	0.04%
2021/07/20	2	35.73	6	35.98	35.85	-4	4,706	-0.08%
2021/07/19	1	36.15	6	36.35	36.35	-5	4,721	-0.11%
2021/07/16	12	36.60	21	36.75	36.50	-9	4,828	-0.19%
2021/07/15	25	36.64	18	36.84	36.60	7	4,868	0.14%
2021/07/14	0	0.00	2	35.30	35.30	-2	4,815	-0.04%
2021/07/13	2	35.48	5	35.73	35.15	-3	4,857	-0.06%
2021/07/08	3	35.98	5	36.00	35.90	-2	4,799	-0.04%
2021/07/07	6	35.65	1	36.65	35.35	5	4,787	0.10%
2021/07/06	3	36.00	11	36.40	35.90	-8	4,779	-0.17%
2021/07/05	16	35.46	11	35.81	36.00	5	4,758	0.11%
2021/07/02	2	36.05	3	36.00	35.85	-1	4,732	-0.02%
2021/07/01	11	36.33	6.1	36.71	36.20	4.9	4,717	0.10%
2021/06/30	15	37.03	15	37.18	36.85	0	4,668	0.00%
2021/06/29	4	36.58	8	36.72	36.30	-4	4,618	-0.09%
2021/06/28	14	37.97	8	37.64	37.10	6	4,545	0.13%
2021/06/25	14	37.82	13	37.58	37.75	1	4,398	0.02%
2021/06/24	20	37.74	30	37.92	37.65	-10	4,352	-0.23%
2021/06/23	35	36.67	15	36.75	36.50	20	4,215	0.47%
2021/06/22	117	42.48	121	41.75	38.00	-4	3,881	-0.10%	大買/大賣/
2021/06/21	99.1	41.09	78.1	41.69	41.20	21	3,097	0.68%
2021/06/18	15	37.58	53	37.24	38.35	-38	2,504	-1.52%
2021/06/17	25	35.70	36	36.15	34.90	-11	2,109	-0.52%
2021/06/16	11	34.63	2	34.83	34.05	9	1,984	0.45%
2021/06/15	2	34.80	5	34.91	35.10	-3	1,955	-0.15%
2021/06/11	7	34.80	8	34.89	34.55	-1	1,934	-0.05%
2021/06/10	6	34.03	8	34.16	34.60	-2	1,911	-0.10%
2021/06/09	6	35.03	13	35.02	34.35	-7	1,889	-0.37%
2021/06/08	50	36.07	19	36.42	35.65	31	1,854	1.67%
2021/06/07	48	35.34	82	35.65	36.60	-34	1,786	-1.90%
2021/06/04	82	35.08	47	35.25	34.80	35	1,686	2.08%
2021/06/03	77	34.28	84.1	34.55	36.30	-7.1	1,564	-0.45%
2021/06/02	8	32.71	17	33.14	33.00	-9	1,376	-0.65%
2021/06/01	6	32.35	28	32.43	32.75	-22	1,358	-1.62%
2021/05/31	31	32.40	19	32.90	32.05	12	1,348	0.89%
2021/05/28	29	32.57	34	32.75	32.45	-5	1,336	-0.37%
2021/05/27	18	32.24	7	32.32	32.10	11	1,324	0.83%
2021/05/26	56	32.09	33	32.13	32.10	23	1,316	1.75%
2021/05/25	0	0.00	32	32.60	32.60	-32	1,263	-2.53%
2021/05/24	5	30.35	5	30.60	29.65	0	1,204	0.00%
2021/05/19	1	29.30	0	0.00	29.05	1	1,183	0.08%
2021/05/18	3	28.80	0	0.00	29.10	3	1,182	0.25%
2021/05/17	2	28.00	0	0.00	27.65	2	1,178	0.17%
2021/05/14	0	0.00	15	29.50	29.55	-15	1,155	-1.30%
2021/05/13	8	30.17	4	30.55	29.90	4	1,134	0.35%
2021/05/12	28	31.20	11	30.75	30.55	17	1,104	1.54%
2021/05/11	24	33.96	19	34.09	32.55	5	1,067	0.47%
2021/05/10	18	33.86	47	34.11	34.30	-29	1,032	-2.81%
2021/05/07	27	32.08	7	32.49	33.00	20	987	2.02%
2021/05/06	2	31.65	0	0.00	31.75	2	970	0.21%
2021/05/04	1	30.70	25	30.62	30.80	-24	958	-2.50%
2021/05/03	70	32.28	37	32.70	31.80	33	931	3.54%
2021/04/29	59	32.42	62	32.33	32.60	-3	915	-0.33%
2021/04/28	19	32.16	7	31.86	32.00	12	900	1.33%
2021/04/27	17	31.56	16	31.71	31.55	1	898	0.11%
2021/04/26	24	31.35	25	31.67	31.90	-1	896	-0.11%
2021/04/23	5	31.15	1	31.50	31.00	4	896	0.45%
2021/04/22	18.1	33.85	41	33.99	31.75	-22.9	881	-2.59%
2021/04/21	34	33.66	21	33.24	33.65	13	771	1.69%
2021/04/20	3	31.55	3	31.47	31.35	0	706	0.00%
2021/04/19	36	31.74	26	31.48	31.70	10	713	1.40%
2021/04/16	0	0.00	11	30.20	30.20	-11	660	-1.67%
2021/04/15	15	29.99	0	0.00	29.90	15	657	2.28%
2021/04/14	2	30.15	3	29.50	29.95	-1	666	-0.15%
2021/04/13	9	30.13	8	30.27	30.20	1	676	0.15%
2021/04/12	1	29.90	0	0.00	30.05	1	668	0.15%
2021/04/07	0	0.00	17	29.51	29.90	-17	656	-2.59%
2021/04/06	3	29.25	0	0.00	29.30	3	662	0.45%
2021/03/31	10	29.33	0	0.00	29.40	10	722	1.38%
2021/03/25	0	0.00	1	28.10	28.10	-1	771	-0.13%
2021/03/18	3	28.35	0	0.00	28.35	3	913	0.33%
2021/03/16	0	0.00	1	28.55	28.50	-1	955	-0.10%
2021/03/15	0	0.00	4	28.40	28.50	-4	961	-0.42%
2021/03/11	2	28.55	5	28.40	28.40	-3	1,014	-0.30%
2021/03/09	0	0.00	1	28.30	28.25	-1	1,033	-0.10%
2021/03/08	0	0.00	10	28.13	28.15	-10	1,066	-0.94%
2021/03/03	0	0.00	3	28.50	28.55	-3	1,088	-0.28%
2021/03/02	2	28.10	0	0.00	28.00	2	1,086	0.18%
2021/02/26	0	0.00	10	28.14	28.05	-10	1,088	-0.92%
2021/02/25	0	0.00	5	28.40	28.40	-5	1,137	-0.44%
2021/02/24	3	28.30	0	0.00	28.05	3	1,158	0.26%
2021/02/18	0	0.00	2	28.25	28.15	-2	1,169	-0.17%
2021/02/17	10	27.35	10	27.75	27.80	0	1,171	0.00%
2021/02/05	0	0.00	4	27.00	27.15	-4	1,180	-0.34%
2021/02/04	2	26.50	0	0.00	26.35	2	1,185	0.17%
2021/02/03	0	0.00	4	26.65	26.65	-4	1,211	-0.33%
2021/02/01	4	26.55	4	26.40	26.30	0	1,326	0.00%
2021/01/25	1	26.30	0	0.00	26.65	1	1,505	0.07%
2021/01/19	2	26.75	1	26.70	26.50	1	1,543	0.06%
2021/01/18	5	26.75	3	26.75	26.65	2	1,588	0.13%
2021/01/14	0	0.00	2	28.25	27.90	-2	1,665	-0.12%
2021/01/13	1	27.20	3	27.77	27.75	-2	1,673	-0.12%
2021/01/12	2	28.00	12	27.97	28.00	-10	1,673	-0.60%
2021/01/11	4	28.78	1	28.75	28.75	3	1,775	0.17%
2021/01/06	5	29.25	0	0.00	28.90	5	1,835	0.27%
2021/01/05	4	29.25	0	0.00	29.30	4	1,813	0.22%
2021/01/04	11	29.57	0	0.00	29.50	11	1,805	0.61%
2020/12/31	9	29.63	12	29.83	29.75	-3	1,798	-0.17%
2020/12/30	19	29.43	0	0.00	29.50	19	1,786	1.06%
2020/12/29	7	29.71	5	30.18	29.80	2	1,774	0.11%
2020/12/28	5	30.06	30	30.01	29.95	-25	1,742	-1.43%
2020/12/25	5	29.03	1	28.95	28.95	4	1,685	0.24%
2020/12/24	4	28.95	0	0.00	28.90	4	1,676	0.24%
2020/12/23	10	28.63	1	28.85	28.95	9	1,668	0.54%
2020/12/22	14	29.60	8	29.43	29.00	6	1,670	0.36%
2020/12/21	3	30.10	15	30.18	30.00	-12	1,652	-0.73%
2020/12/18	8	29.52	0	0.00	29.45	8	1,610	0.50%
2020/12/17	7	29.64	3	29.55	29.45	4	1,610	0.25%
2020/12/16	3	29.87	2	29.90	29.95	1	1,605	0.06%
2020/12/15	17	30.24	16	30.24	29.75	1	1,597	0.06%
2020/12/14	0	0.00	3	30.10	30.20	-3	1,504	-0.20%
2020/12/11	4	30.01	10	30.11	29.80	-6	1,491	-0.40%
2020/12/10	13	29.60	6	29.98	29.55	7	1,463	0.48%
2020/12/09	0	0.00	4	29.98	29.90	-4	1,458	-0.27%
2020/12/08	1	30.50	15.2	30.03	29.70	-14.2	1,467	-0.97%
2020/12/07	11	29.19	12	29.37	29.55	-1	1,437	-0.07%
2020/12/04	3	29.45	3	29.30	29.30	0	1,439	0.00%
2020/12/03	5	29.45	0	0.00	29.55	5	1,450	0.34%
2020/12/02	6	29.83	48	30.03	29.40	-42	1,489	-2.82%
2020/12/01	6	29.20	5	29.23	29.20	1	1,487	0.07%
2020/11/30	24	29.58	2	29.55	29.50	22	1,496	1.47%
2020/11/27	21	29.58	3	29.55	29.55	18	1,514	1.19%
2020/11/25	2	29.90	0	0.00	29.85	2	1,657	0.12%
2020/11/24	30	30.38	14	30.11	29.85	16	1,663	0.96%
2020/11/23	2	29.70	4	29.85	30.65	-2	1,695	-0.12%
2020/11/20	2	29.45	4.2	29.50	29.45	-2.2	1,790	-0.12%
2020/11/19	3	29.35	3	29.60	29.35	0	1,805	0.00%
2020/11/18	2	29.55	0	0.00	29.45	2	1,801	0.11%
2020/11/17	2	29.90	3	29.92	29.75	-1	1,802	-0.06%
2020/11/16	3	29.40	4	29.50	29.45	-1	1,813	-0.06%
2020/11/13	3	29.72	3	29.72	29.50	0	1,807	0.00%
2020/11/12	1	29.90	0.3	30.00	29.90	0.7	1,796	0.04%
2020/11/11	16	30.12	17	30.02	30.15	-1	1,798	-0.06%
2020/11/10	16.7	30.75	3	30.43	30.60	13.7	1,775	0.77%
2020/11/09	1	29.90	0	0.00	30.10	1	1,675	0.06%
2020/11/06	1	29.80	1	30.10	30.00	0	1,663	0.00%
2020/11/05	18	30.54	12	30.75	30.00	6	1,650	0.36%
2020/11/04	8	31.88	0	0.00	32.10	8	1,537	0.52%
2020/11/03	0	0.00	1	31.20	30.85	-1	1,500	-0.07%
2020/11/02	0	0.00	2	31.10	30.65	-2	1,506	-0.13%
2020/10/30	1	30.35	2	30.80	30.25	-1	1,506	-0.07%
2020/10/29	2	30.55	0	0.00	30.65	2	1,494	0.13%
2020/10/28	3	31.08	2	30.93	30.75	1	1,495	0.07%
2020/10/27	2	30.75	5	31.00	31.00	-3	1,482	-0.20%
2020/10/26	14	30.98	5	31.25	31.00	9	1,476	0.61%
2020/10/23	4	30.43	2	29.60	30.50	2	1,430	0.14%
2020/10/22	4	28.65	1	29.50	29.50	3	1,362	0.22%
2020/10/21	5	28.79	3	28.75	28.70	2	1,359	0.15%
2020/10/20	0	0.00	2	28.70	28.70	-2	1,351	-0.15%
2020/10/19	12	29.69	12	29.43	29.20	0	1,338	0.00%
2020/10/16	4	28.93	3	29.60	29.60	1	1,217	0.08%
2020/10/14	0	0.00	5	26.85	26.90	-5	1,167	-0.43%
2020/10/12	5	26.40	0	0.00	26.35	5	1,173	0.43%
2020/10/07	4	26.40	4	26.70	26.75	0	1,184	0.00%
2020/09/30	0	0.00	5	26.80	26.80	-5	1,226	-0.41%
2020/09/25	12	26.30	34	26.09	25.95	-22	1,302	-1.69%
2020/09/24	14	26.66	15	26.64	26.70	-1	1,299	-0.08%
2020/09/23	7	27.27	4	27.58	27.40	3	1,302	0.23%
2020/09/22	4	27.38	2	27.70	28.00	2	1,303	0.15%
2020/09/21	0	0.00	5	27.95	28.00	-5	1,327	-0.38%
2020/09/18	1	27.75	0	0.00	27.75	1	1,331	0.08%
2020/09/15	4	27.84	0	0.00	27.75	4	1,377	0.29%
2020/09/14	5	28.10	0	0.00	27.95	5	1,376	0.36%
2020/09/11	3	27.80	0	0.00	27.90	3	1,376	0.22%
2020/09/08	10	28.75	10	28.65	28.50	0	1,363	0.00%
2020/09/07	6	29.13	3	29.25	29.20	3	1,361	0.22%
2020/09/04	1	27.90	5	28.52	28.50	-4	1,343	-0.30%
2020/09/03	3	28.35	8	28.41	28.35	-5	1,324	-0.38%
2020/09/02	0	0.00	1	28.40	28.60	-1	1,318	-0.08%
2020/09/01	17	28.37	14	28.41	28.05	3	1,308	0.23%
2020/08/31	9	28.17	5	28.68	28.25	4	1,293	0.31%
2020/08/28	2	27.60	0	0.00	27.50	2	1,231	0.16%
2020/08/27	13	27.58	1	27.85	27.30	12	1,232	0.97%
2020/08/26	13	27.77	15	27.73	27.80	-2	1,164	-0.17%
2020/08/25	4	25.98	0	0.00	26.00	4	1,068	0.37%
2020/08/20	2	24.60	0	0.00	24.65	2	1,246	0.16%
2020/08/19	2	25.55	0	0.00	25.55	2	1,239	0.16%
2020/08/18	2	25.60	0	0.00	25.80	2	1,239	0.16%
2020/08/11	8	25.36	8	25.54	25.50	0	1,242	0.00%
2020/08/06	6	25.10	0	0.00	25.00	6	1,246	0.48%
2020/08/03	0	0.00	1	26.30	26.10	-1	1,241	-0.08%
2020/07/30	0	0.00	5	26.40	26.50	-5	1,229	-0.41%
2020/07/29	0	0.00	2	26.50	26.15	-2	1,222	-0.16%
2020/07/27	2	25.30	0	0.00	24.95	2	1,210	0.17%
2020/07/24	0	0.00	2	25.80	25.60	-2	1,219	-0.16%
2020/07/21	1	26.30	0	0.00	26.10	1	1,213	0.08%
2020/07/20	5	25.93	12	26.15	26.00	-7	1,208	-0.58%
2020/07/17	1	25.30	0	0.00	25.30	1	1,189	0.08%
2020/07/16	1	25.85	0	0.00	25.85	1	1,196	0.08%
2020/07/14	2	25.60	0	0.00	25.45	2	1,206	0.17%
2020/07/13	5	25.66	0	0.00	25.65	5	1,211	0.41%
2020/07/10	0	0.00	6	25.35	25.45	-6	1,215	-0.49%
2020/07/09	12	26.25	0	0.00	25.95	12	1,222	0.98%
2020/07/08	2	26.65	0	0.00	26.45	2	1,213	0.16%
2020/07/07	0	0.00	2	27.00	26.70	-2	1,205	-0.17%
2020/07/06	10	26.70	1	27.10	27.00	9	1,200	0.75%
2020/06/30	7	25.64	6	26.19	26.05	1	1,152	0.09%
2020/06/29	1	25.45	0	0.00	25.45	1	1,122	0.09%
2020/06/23	1	25.40	0	0.00	25.45	1	1,124	0.09%
2020/06/22	3	25.45	13	25.24	25.50	-10	1,124	-0.89%
2020/06/17	11	24.78	3	24.90	24.70	8	1,111	0.72%
2020/06/16	9	24.71	13	24.78	24.80	-4	1,122	-0.36%
2020/06/11	6	24.98	3	25.30	24.30	3	1,170	0.26%
2020/06/08	2	24.78	13	24.63	24.55	-11	1,234	-0.89%
2020/06/05	10	24.98	2	24.90	24.85	8	1,229	0.65%
2020/06/01	5	24.54	0	0.00	24.35	5	1,184	0.42%
2020/05/28	3	24.10	13	23.96	23.60	-10	1,139	-0.88%
2020/05/27	9	24.22	11	22.80	24.40	-2	1,080	-0.19%
2020/05/26	6	22.30	0	0.00	22.20	6	999	0.60%
2020/05/22	0	0.00	32	21.80	21.80	-32	1,019	-3.14%
2020/05/12	2	22.00	0	0.00	22.00	2	1,093	0.18%
2020/05/11	18	22.03	0	0.00	21.95	18	1,106	1.63%
2020/05/04	5	21.70	0	0.00	21.40	5	1,163	0.43%
2020/04/30	10	22.30	0	0.00	22.25	10	1,164	0.86%
2020/04/29	5	21.75	0	0.00	21.80	5	1,192	0.42%
2020/04/28	4	21.66	0	0.00	21.45	4	1,185	0.34%
2020/04/17	5	21.80	0	0.00	21.60	5	1,292	0.39%
2020/04/15	0	0.00	10	21.45	21.50	-10	1,304	-0.77%
2020/04/13	2	21.30	0	0.00	21.00	2	1,292	0.15%
2020/04/10	15	21.13	6	21.07	21.15	9	1,296	0.69%
2020/04/07	7	20.05	0	0.00	19.85	7	1,282	0.55%
2020/03/27	0	0.00	1	19.30	19.20	-1	1,329	-0.08%
2020/03/23	0	0.00	2	17.45	17.45	-2	1,351	-0.15%
2020/03/17	0	0.00	30	18.00	18.10	-30	1,624	-1.85%
2020/03/16	2	19.05	0	0.00	18.40	2	1,723	0.12%
2020/03/12	12	20.55	3	20.40	20.10	9	1,689	0.53%
2020/03/10	8	21.09	5	21.21	21.40	3	1,732	0.17%
2020/03/09	11	21.88	0	0.00	21.80	11	1,811	0.61%
2020/03/06	0	0.00	2	22.25	22.25	-2	1,849	-0.11%
2020/03/05	0	0.00	5	22.27	22.50	-5	1,961	-0.25%
2020/03/04	5	21.91	0	0.00	21.95	5	2,188	0.23%
2020/03/02	0	0.00	10	22.20	22.10	-10	2,551	-0.39%
2020/02/26	0	0.00	10	22.39	22.65	-10	2,683	-0.37%
2020/02/25	7	21.54	0	0.00	22.10	7	2,711	0.26%
2020/02/24	12	22.11	0	0.00	22.00	12	2,746	0.44%
2020/02/21	1	22.65	0	0.00	22.60	1	2,765	0.04%
2020/02/20	0	0.00	2	22.35	22.40	-2	2,775	-0.07%
2020/02/19	0	0.00	25	22.23	22.40	-25	2,814	-0.89%
2020/02/18	25	22.20	0	0.00	22.15	25	2,832	0.88%
2020/02/17	1	22.00	0	0.00	21.95	1	2,837	0.04%
2020/02/13	0	0.00	5	22.65	22.55	-5	2,926	-0.17%
2020/02/12	5	22.44	1	22.45	22.45	4	2,969	0.13%
2020/02/11	4	22.28	0	0.00	22.25	4	2,958	0.14%
2020/02/10	1	22.40	0	0.00	22.30	1	2,942	0.03%
2020/02/04	0	0.00	10	23.50	23.35	-10	2,915	-0.34%
2020/02/03	10	22.80	0	0.00	23.20	10	2,910	0.34%
2020/01/30	2	24.30	0	0.00	23.80	2	2,871	0.07%
2020/01/20	0	0.00	3	26.20	26.30	-3	2,860	-0.10%
2020/01/17	0	0.00	5	26.20	26.15	-5	2,872	-0.17%
2020/01/15	0	0.00	2	26.25	26.10	-2	2,938	-0.07%
2020/01/14	2	26.28	0	0.00	26.35	2	2,941	0.07%
2020/01/13	7	26.89	0	0.00	26.60	7	2,951	0.24%
2020/01/10	0	0.00	22	26.15	26.15	-22	2,901	-0.76%
2020/01/09	0	0.00	1	26.00	26.15	-1	2,886	-0.03%
2020/01/07	2	25.30	0	0.00	25.40	2	2,862	0.07%
2020/01/06	16	25.52	6	25.35	25.30	10	2,858	0.35%
2020/01/03	6	25.78	15	25.86	25.85	-9	2,850	-0.32%
2020/01/02	0	0.00	2	26.00	26.00	-2	2,843	-0.07%
2019/12/31	6	26.01	0	0.00	25.95	6	2,848	0.21%
2019/12/30	7	26.21	0	0.00	26.10	7	2,848	0.25%
2019/12/27	0	0.00	1	26.05	25.90	-1	2,836	-0.04%
2019/12/25	1	25.90	0	0.00	25.85	1	2,820	0.04%
2019/12/24	2	26.05	0	0.00	26.10	2	2,805	0.07%
2019/12/20	19	26.05	18	26.00	25.95	1	2,748	0.04%
2019/12/19	8	25.70	9	25.70	25.70	-1	2,739	-0.04%
2019/12/17	0	0.00	1	26.10	26.00	-1	2,706	-0.04%
2019/12/16	1	26.40	0	0.00	26.10	1	2,674	0.04%
2019/12/13	39	25.75	50	26.15	26.10	-11	2,646	-0.42%
2019/12/12	3	28.13	5	27.78	27.85	-2	2,422	-0.08%
2019/12/11	30	28.86	21	28.72	28.80	9	2,351	0.38%
2019/12/10	4	28.06	0	0.00	27.90	4	2,239	0.18%
2019/12/09	16	27.95	13	27.85	27.85	3	2,263	0.13%
2019/12/06	11	27.94	15	27.99	28.10	-4	2,226	-0.18%
2019/12/05	18	27.80	17	27.94	27.60	1	2,205	0.05%
2019/12/04	28	28.41	20	28.43	27.40	8	2,164	0.37%
2019/12/03	17	28.24	15	28.25	28.50	2	2,079	0.10%
2019/12/02	27	29.00	25	29.31	28.50	2	2,030	0.10%
2019/11/29	43	29.12	33	29.31	28.90	10	1,950	0.51%
2019/11/28	11	28.69	10	28.42	29.00	1	1,731	0.06%
2019/11/27	12.7	25.16	17.4	25.64	26.40	-4.7	1,471	-0.32%
2019/11/26	18.3	24.75	3	24.65	24.50	15.3	1,366	1.12%
2019/11/25	0	0.00	8	24.64	24.60	-8	1,326	-0.60%
2019/11/22	0	0.00	4	23.70	23.80	-4	1,222	-0.33%
2019/11/21	3	23.40	0	0.00	23.50	3	1,188	0.25%
2019/11/20	0	0.00	1	22.70	23.00	-1	1,148	-0.09%
2019/11/18	0	0.00	8	22.66	22.50	-8	1,097	-0.73%
2019/11/14	0	0.00	1	22.00	22.00	-1	1,104	-0.09%
2019/11/13	3	22.17	1	22.00	21.85	2	1,089	0.18%
2019/11/12	4	22.45	3	22.33	22.55	1	1,036	0.10%
2019/11/11	0	0.00	1	21.70	21.70	-1	969	-0.10%
2019/11/05	1	20.80	0	0.00	20.85	1	951	0.11%
2019/11/04	0	0.00	1	21.10	21.15	-1	979	-0.10%
2019/10/30	2	21.65	0	0.00	21.55	2	1,212	0.16%
2019/10/29	1	21.55	1	21.65	21.55	0	1,208	0.00%
2019/10/28	0	0.00	14	21.32	21.50	-14	1,196	-1.17%
2019/10/25	5	21.10	1	21.00	20.85	4	1,169	0.34%
2019/10/24	2	20.85	26	20.80	21.10	-24	1,152	-2.08%
2019/09/17	2	21.00	0	0.00	21.15	2	1,018	0.20%
2019/09/06	1	21.00	1	21.20	20.90	0	950	0.00%
2019/09/05	2	21.30	0	0.00	21.20	2	943	0.21%
2019/09/03	2	21.48	0	0.00	21.45	2	951	0.21%
2019/08/26	2	23.55	0	0.00	23.50	2	1,110	0.18%
2019/08/21	5	23.90	0	0.00	23.85	5	1,384	0.36%
2019/08/20	4	24.05	4	24.05	24.15	0	1,385	0.00%
2019/08/19	0	0.00	1	23.00	24.10	-1	1,373	-0.07%
2019/08/12	0	0.00	8	22.56	22.85	-8	1,433	-0.56%
2019/08/08	4	22.18	0	0.00	22.15	4	1,409	0.28%
2019/08/07	5	22.25	0	0.00	22.25	5	1,396	0.36%
2019/08/06	0	0.00	6	22.55	22.40	-6	1,378	-0.44%
2019/08/05	4	23.51	2	23.05	23.05	2	1,341	0.15%
2019/08/02	0	0.00	1	22.45	22.45	-1	1,246	-0.08%
2019/08/01	1	21.00	1	20.65	20.45	0	1,155	0.00%
2019/07/15	0	0.00	5	21.05	20.70	-5	1,035	-0.48%
2019/07/12	5	21.05	0	0.00	21.15	5	1,016	0.49%
2019/07/04	0	0.00	2	20.15	20.15	-2	982	-0.20%
2019/06/19	0	0.00	3	20.17	20.10	-3	966	-0.31%
2019/06/18	0	0.00	2	20.10	20.10	-2	962	-0.21%
2019/06/11	5	20.50	0	0.00	20.50	5	931	0.54%
2019/06/05	1	21.00	5	21.25	21.10	-4	881	-0.45%
2019/06/04	42	22.49	37	21.99	21.60	5	848	0.59%
2019/05/31	15	21.94	11	21.81	22.00	4	742	0.54%
2019/05/30	4	21.98	3	22.02	22.25	1	652	0.15%
2019/05/21	1	20.25	1	19.85	19.60	0	253	0.00%
2019/05/20	0	0.00	1	19.60	19.30	-1	212	-0.47%
2019/05/17	1	18.80	0	0.00	19.25	1	195	0.51%
2019/02/20	0	0.00	3	18.70	18.75	-3	136	-2.19%
2019/02/18	3	18.60	0	0.00	18.70	3	147	2.04%
2018/11/19	1	18.95	1	18.60	18.95	0	509	0.00%
2018/11/07	6	19.40	6	19.60	19.35	0	487	0.00%
2018/10/31	0	0.00	1	18.45	18.60	-1	457	-0.22%
2018/10/29	1	18.75	0	0.00	18.25	1	455	0.22%
2018/10/25	0	0.00	3	18.87	19.10	-3	441	-0.68%
2018/10/24	2	19.55	0	0.00	19.55	2	427	0.47%
2018/10/23	1	20.20	0	0.00	19.35	1	414	0.24%
2018/10/22	0	0.00	5	19.72	20.30	-5	390	-1.28%
2018/10/19	7	19.32	2	19.43	19.20	5	347	1.44%
2018/10/17	0	0.00	1	18.30	18.75	-1	278	-0.36%
2018/10/16	1	19.15	0	0.00	18.60	1	262	0.38%
2018/09/27	0	0.00	3	17.50	17.50	-3	131	-2.28%
2018/08/13	3	16.50	0	0.00	16.55	3	184	1.63%
2018/07/18	3	16.65	0	0.00	16.70	3	295	1.02%
2018/05/28	0	0.00	30	17.33	17.25	-30	912	-3.29%
2018/05/15	5	18.05	0	0.00	17.80	5	953	0.52%
2018/05/11	5	18.70	0	0.00	18.55	5	963	0.52%
2018/05/10	0	0.00	12	18.45	18.30	-12	956	-1.25%
2018/05/03	10	18.00	0	0.00	17.95	10	950	1.05%
2018/04/30	10	18.05	0	0.00	18.00	10	941	1.06%
2018/04/13	0	0.00	2	21.23	20.25	-2	864	-0.23%
2018/04/12	10	21.02	8	21.04	21.20	2	819	0.24%
2018/04/11	1	19.35	1	20.50	20.50	0	711	0.00%
2018/03/23	2	18.90	0	0.00	18.80	2	550	0.36%
2018/03/14	0	0.00	2	19.65	19.60	-2	558	-0.36%
2018/03/09	0	0.00	1	20.55	19.80	-1	573	-0.17%
2018/03/08	2	20.30	0	0.00	20.65	2	584	0.34%
2018/01/16	0	0.00	3	17.90	17.80	-3	717	-0.42%
2018/01/08	2	18.20	0	0.00	18.40	2	703	0.28%
2018/01/04	0	0.00	1	18.05	18.35	-1	705	-0.14%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析