遠雄港 (5607)-玉山-雙和券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	59.30	1	59.70	60.10	0	1,304	0.00%
2024/04/29	0	0.00	1	59.00	59.10	-1	1,270	-0.08%
2024/04/25	1	57.20	0	0.00	56.80	1	1,246	0.08%
2024/04/24	0	0.00	2	57.85	57.80	-2	1,244	-0.16%
2024/04/22	1	57.30	6	58.00	57.00	-5	1,250	-0.40%
2024/04/19	4	55.60	1	56.10	56.10	3	1,221	0.25%
2024/04/18	9	56.50	3.2	57.13	56.80	5.8	1,199	0.48%
2024/04/17	0.1	55.60	0	0.00	55.60	0.1	1,202	0.01%
2024/04/16	21.7	55.37	1	56.00	55.00	20.7	1,213	1.70%
2024/04/11	2	57.10	0	0.00	56.80	2	1,196	0.17%
2024/04/10	1	57.00	0	0.00	57.00	1	1,202	0.08%
2024/04/03	1	56.10	0	0.00	56.20	1	1,225	0.08%
2024/04/02	1	56.00	0	0.00	56.10	1	1,229	0.08%
2024/03/25	0	0.00	1	57.20	57.00	-1	1,298	-0.08%
2024/03/22	1	56.90	1	56.70	56.90	0	1,317	0.00%
2024/03/19	1	57.00	0	0.00	56.60	1	1,337	0.07%
2024/03/14	0.3	57.70	0	0.00	57.00	0.3	1,439	0.02%
2024/03/13	3	58.49	1.1	58.35	59.00	1.9	1,419	0.13%
2024/03/12	0.1	62.00	0	0.00	61.70	0.1	1,354	0.01%
2024/03/11	0	0.00	1	62.90	62.20	-1	1,364	-0.07%
2024/03/08	1	60.90	0	0.00	61.50	1	1,387	0.07%
2024/03/07	1.2	63.62	1	63.30	62.60	0.2	1,437	0.01%
2024/03/05	2	62.20	8	63.81	64.40	-6	1,441	-0.42%
2024/03/04	0	61.10	0	0.00	61.00	0	1,400	0.00%
2024/03/01	0	0.00	1	61.90	61.50	-1	1,399	-0.07%
2024/02/29	0.1	61.80	0	0.00	62.00	0.1	1,417	0.01%
2024/02/27	2	61.85	0.2	62.00	61.40	1.9	1,415	0.13%
2024/02/26	13.3	64.18	15	64.45	63.50	-1.7	1,393	-0.12%
2024/02/23	9	62.19	6	62.35	61.90	3	1,334	0.22%
2024/02/22	0	0.00	3	61.80	61.80	-3	1,325	-0.23%
2024/02/21	1	62.10	0.2	61.90	61.00	0.9	1,366	0.06%
2024/02/20	2	61.10	1.4	61.07	61.20	0.7	1,396	0.05%
2024/02/19	8	61.75	13.4	61.30	62.00	-5.4	1,411	-0.38%
2024/02/16	3	57.90	2	58.25	58.90	1	1,403	0.07%
2024/01/31	0	0.00	1	55.90	55.90	-1	1,441	-0.07%
2024/01/18	1	55.00	10	55.60	55.50	-9	1,511	-0.60%
2024/01/17	5	54.00	0	0.00	54.40	5	1,528	0.33%
2024/01/16	0	0.00	4.4	54.83	54.80	-4.4	1,517	-0.29%
2024/01/12	0	0.00	6	56.00	55.70	-6	1,532	-0.39%
2024/01/11	4	54.73	5	54.80	54.80	-1	1,533	-0.07%
2024/01/10	3.3	55.05	0	0.00	55.50	3.3	1,532	0.22%
2024/01/09	0	0.00	2.2	56.80	56.60	-2.2	1,523	-0.14%
2024/01/08	3	57.67	0	0.00	57.80	3	1,513	0.20%
2024/01/05	2	57.55	1	58.30	58.30	1	1,509	0.07%
2024/01/04	0	0.00	2	58.40	57.90	-2	1,502	-0.13%
2024/01/02	1	58.00	1	58.40	58.00	0	1,494	0.00%
2023/12/29	1	57.00	1	58.10	57.60	0	1,487	0.00%
2023/12/28	0	0.00	1	57.10	57.00	-1	1,482	-0.07%
2023/12/27	0	0.00	9	57.02	57.00	-9	1,512	-0.60%
2023/12/26	2	58.00	6.5	57.73	56.90	-4.5	1,520	-0.30%
2023/12/25	1	57.20	10	57.00	57.90	-9	1,496	-0.60%
2023/12/22	0	0.00	1	59.20	58.00	-1	1,474	-0.07%
2023/12/20	1	57.90	0	0.00	57.90	1	1,443	0.07%
2023/12/19	2	58.30	2	57.95	58.50	0	1,439	0.00%
2023/12/18	1	56.80	0	0.00	57.40	1	1,439	0.07%
2023/12/14	3	57.00	11	56.64	57.20	-8	1,438	-0.56%
2023/12/13	2	56.95	2	57.80	56.80	0	1,463	0.00%
2023/12/12	3.3	58.38	2	59.50	57.80	1.3	1,429	0.09%
2023/12/11	6	58.03	5	60.02	58.60	1	1,395	0.07%
2023/12/08	2	58.25	1.1	58.01	58.50	0.9	1,356	0.06%
2023/12/06	1	57.30	18	57.63	58.30	-17	1,339	-1.27%
2023/12/05	10	58.21	30	57.80	57.80	-20	1,325	-1.51%
2023/12/04	0	0.00	17.6	59.21	58.90	-17.6	1,292	-1.36%
2023/12/01	0	0.00	23	56.32	56.20	-23	1,225	-1.88%
2023/11/30	1	54.20	1	54.30	54.80	0	1,179	0.00%
2023/11/29	4	54.03	3	53.80	53.80	1	1,163	0.09%
2023/11/28	0	0.00	18	54.10	54.00	-18	1,157	-1.55%
2023/11/24	0	0.00	5	52.88	52.70	-5	1,118	-0.45%
2023/11/21	1	53.80	0.3	53.20	53.40	0.7	1,080	0.06%
2023/11/20	2	54.65	1	54.80	53.80	1	1,063	0.09%
2023/11/17	4	52.13	16	52.81	53.10	-12	1,007	-1.19%
2023/11/16	1	50.20	0	0.00	50.80	1	960	0.10%
2023/11/15	1.3	50.72	3	50.80	50.20	-1.7	922	-0.19%
2023/11/14	0	0.00	2	49.23	48.90	-2	859	-0.23%
2023/11/13	2.9	50.21	0	0.00	49.70	2.9	860	0.34%
2023/11/10	5	50.47	3.2	51.77	51.20	1.8	837	0.21%
2023/11/09	2	51.10	14	50.86	50.70	-12	820	-1.46%
2023/11/08	0	0.00	1	48.35	48.30	-1	814	-0.12%
2023/11/03	1	50.30	5	50.04	49.60	-4	896	-0.45%
2023/11/02	0	0.00	2	48.25	48.25	-2	875	-0.23%
2023/11/01	0	46.30	2	46.45	46.40	-2	871	-0.23%
2023/10/30	0	47.00	0	0.00	46.90	0	888	0.00%
2023/10/27	3	46.95	0	0.00	46.70	3	901	0.33%
2023/10/26	3	47.07	0	0.00	47.10	3	921	0.33%
2023/10/25	2	48.03	0	0.00	47.90	2	923	0.22%
2023/10/24	0	0.00	0.6	49.42	49.20	-0.6	913	-0.07%
2023/10/20	3	48.92	0	0.00	47.90	3	939	0.32%
2023/10/19	4	50.13	0	0.00	50.10	4	963	0.42%
2023/10/18	0	0.00	5	50.30	52.20	-5	983	-0.51%
2023/10/17	6	50.40	0	0.00	50.40	6	991	0.60%
2023/10/16	5	51.24	0	0.00	51.30	5	1,032	0.48%
2023/10/13	0	51.80	0	0.00	51.70	0	1,138	0.00%
2023/10/11	11.1	51.68	0	0.00	51.90	11.1	1,527	0.73%
2023/10/04	3	52.40	1	52.90	53.00	2	1,715	0.12%
2023/10/03	6	53.60	0	0.00	53.00	6	1,745	0.34%
2023/10/02	2	52.30	2	52.15	52.50	0	1,718	0.00%
2023/09/27	1	50.60	0	0.00	50.50	1	1,721	0.06%
2023/09/22	3	49.57	0	0.00	50.40	3	1,744	0.17%
2023/09/21	6.1	50.15	0	0.00	49.95	6.1	1,749	0.35%
2023/09/19	4.1	51.26	0	0.00	51.10	4.1	1,735	0.24%
2023/09/18	5.1	52.45	0	0.00	51.70	5.1	1,731	0.29%
2023/09/15	11	54.64	0	0.00	54.50	11	1,707	0.64%
2023/09/14	0.1	54.00	4	52.90	53.80	-3.9	1,714	-0.23%
2023/09/13	4	53.00	0	0.00	53.70	4	1,721	0.23%
2023/09/11	6	53.97	0	0.00	53.90	6	1,751	0.34%
2023/09/08	2	54.60	15	54.50	55.10	-13	1,748	-0.74%
2023/09/07	0	0.00	1	55.50	54.90	-1	1,751	-0.06%
2023/08/24	0	0.00	11	55.95	56.80	-11	1,792	-0.61%
2023/08/23	3	56.20	19	55.68	55.70	-16	1,787	-0.89%
2023/08/22	1	55.90	0	0.00	55.40	1	1,802	0.06%
2023/08/21	5	56.80	0	0.00	56.50	5	1,804	0.28%
2023/08/18	7	58.10	0	0.00	56.70	7	1,810	0.39%
2023/08/17	6	54.62	1	58.80	57.90	5	1,806	0.28%
2023/08/16	1	55.10	0	0.00	55.00	1	1,796	0.06%
2023/08/14	10.1	54.90	0	0.00	55.00	10.1	1,788	0.56%
2023/08/11	0	0.00	29	57.63	56.90	-29	1,772	-1.64%
2023/08/10	10.1	60.40	12	60.18	59.10	-1.9	1,749	-0.11%
2023/08/07	0	0.00	1	64.10	63.90	-1	1,692	-0.06%
2023/08/02	6	63.65	0	0.00	63.20	6	1,697	0.35%
2023/07/31	10	63.10	0	0.00	62.60	10	1,672	0.60%
2023/07/26	10	65.60	0	0.00	64.80	10	1,626	0.61%
2023/07/24	3	66.23	6	66.80	64.90	-3	1,601	-0.19%
2023/07/21	7	73.16	6	72.95	73.70	1	1,566	0.06%
2023/07/20	0	0.00	4	72.65	72.90	-4	1,558	-0.26%
2023/07/19	0	0.00	7	73.80	71.70	-7	1,537	-0.46%
2023/07/18	16.2	73.94	1	77.50	72.80	15.2	1,506	1.01%
2023/07/17	14	81.37	41	78.77	77.60	-27	1,415	-1.91%
2023/07/14	6	78.52	19	80.01	81.70	-13	1,231	-1.06%
2023/07/13	5	77.70	2	76.35	77.50	3	1,058	0.28%
2023/07/12	1	69.50	1	71.30	70.70	0	925	0.00%
2023/07/11	3	68.37	3	69.47	69.30	0	905	0.00%
2023/07/10	2	68.55	2	69.20	68.50	0	889	0.00%
2023/07/06	0	0.00	1	67.80	68.30	-1	854	-0.12%
2023/07/05	0	0.00	2	66.40	66.00	-2	840	-0.24%
2023/06/29	0	0.00	1	65.30	65.30	-1	843	-0.12%
2023/06/27	6	63.80	0	0.00	63.10	6	835	0.72%
2023/06/21	3	66.23	0	0.00	65.60	3	827	0.36%
2023/06/19	3	65.40	1	66.80	67.50	2	813	0.25%
2023/06/16	2	65.76	0	0.00	65.40	2	817	0.25%
2023/06/15	2	64.10	1	66.00	66.20	1	820	0.12%
2023/06/07	2	64.30	0	0.00	64.30	2	907	0.22%
2023/06/02	1	64.10	7	64.91	64.10	-6	916	-0.65%
2023/05/24	2	66.80	0	0.00	66.70	2	975	0.21%
2023/05/23	1	68.10	0	0.00	67.70	1	968	0.10%
2023/05/22	0	0.00	1	70.30	68.60	-1	965	-0.10%
2023/05/17	1	68.70	0	0.00	68.00	1	947	0.11%
2023/05/16	1	70.80	1	71.80	69.30	0	939	0.00%
2023/05/12	10	67.20	0	0.00	67.50	10	931	1.07%
2023/05/11	10	67.40	0	0.00	66.50	10	931	1.07%
2023/05/10	20	68.45	0	0.00	67.70	20	922	2.17%
2023/05/09	1	70.00	0	0.00	69.40	1	903	0.11%
2023/05/03	0.1	72.20	0	0.00	71.20	0.1	899	0.01%
2023/04/27	0.3	71.30	0	0.00	70.60	0.3	915	0.03%
2023/04/25	51.2	73.05	0	0.00	71.30	51.2	902	5.67%
2023/04/24	1	73.70	1	74.60	74.60	0	881	0.00%
2023/04/21	11	74.13	1	74.40	74.00	10	879	1.14%
2023/04/20	1	74.60	1	73.80	74.10	0	868	0.00%
2023/04/19	4.4	73.11	0	0.00	72.20	4.4	852	0.52%
2023/04/18	17	73.63	0	0.00	74.00	17	834	2.04%
2023/04/17	1.6	71.22	25	71.41	71.50	-23.4	814	-2.87%
2023/04/14	4	71.40	3	71.00	72.00	1	809	0.12%
2023/04/13	0	0.00	8	70.00	69.70	-8	796	-1.00%
2023/04/11	0	0.00	10	69.08	69.20	-10	780	-1.28%
2023/04/06	1	67.70	2	67.50	68.00	-1	763	-0.13%
2023/03/31	1	65.80	0	0.00	66.20	1	748	0.13%
2023/03/28	3	66.13	0	0.00	65.80	3	754	0.40%
2023/03/27	0	0.00	1	67.30	67.00	-1	745	-0.13%
2023/03/23	1	66.50	10	66.80	66.60	-9	738	-1.22%
2023/03/22	1	66.40	0	0.00	67.00	1	737	0.14%
2023/03/21	1	67.00	1	67.70	67.10	0	732	0.00%
2023/03/17	6	67.60	42	67.06	68.10	-36	698	-5.16%
2023/03/16	11	64.90	4	64.55	64.30	7	661	1.06%
2023/03/15	2	64.10	10	64.10	64.90	-8	635	-1.26%
2023/03/14	6	59.65	0	0.00	59.70	6	603	0.99%
2023/03/13	0.2	62.15	0	0.00	61.20	0.2	604	0.04%
2023/03/10	1	61.50	2	61.35	60.60	-1	612	-0.16%
2023/03/08	10	62.80	0	0.00	63.30	10	638	1.57%
2023/03/07	10	63.25	0	63.40	63.60	10	632	1.58%
2023/03/06	10	63.25	4	63.53	63.20	6	627	0.96%
2023/03/02	20	58.86	2	59.00	58.40	18	573	3.14%
2023/03/01	0	0.00	2	56.05	55.80	-2	554	-0.36%
2023/02/08	1	55.70	0	0.00	55.60	1	667	0.15%
2023/02/01	1	55.00	0	0.00	54.90	1	687	0.15%
2023/01/31	0	0.00	1	55.20	55.30	-1	690	-0.14%
2023/01/30	0	0.00	1	53.50	53.50	-1	683	-0.15%
2023/01/12	3	52.70	0	0.00	52.30	3	767	0.39%
2023/01/10	0	0.00	1	53.00	53.10	-1	781	-0.13%
2023/01/06	0	0.00	12	51.85	52.10	-12	796	-1.51%
2023/01/04	0	0.00	0.2	52.90	51.10	-0.2	831	-0.02%
2023/01/03	0	0.00	0.1	51.90	51.50	-0.1	844	-0.01%
2022/12/29	5	49.93	0	0.00	51.10	5	843	0.59%
2022/12/28	1	50.40	0	0.00	50.20	1	856	0.12%
2022/12/23	0	0.00	2	50.10	50.70	-2	889	-0.22%
2022/12/21	5	50.20	0	0.00	50.10	5	904	0.55%
2022/12/16	0	52.00	0	0.00	51.30	0	933	0.00%
2022/12/13	0.1	52.00	1	51.30	51.70	-0.9	1,004	-0.09%
2022/12/08	1	52.30	0	0.00	52.40	1	995	0.10%
2022/12/05	0	0.00	10	52.70	53.50	-10	987	-1.01%
2022/12/02	1	53.50	0	0.00	53.10	1	974	0.10%
2022/12/01	1.1	54.71	0	0.00	54.50	1.1	961	0.12%
2022/11/28	10	55.40	0	0.00	55.20	10	930	1.07%
2022/11/18	1	54.70	0	0.00	54.80	1	926	0.11%
2022/11/17	0	0.00	1	55.80	55.70	-1	913	-0.11%
2022/11/14	0	0.00	1	54.60	56.60	-1	880	-0.11%
2022/11/10	0.3	52.70	0	0.00	52.20	0.3	835	0.04%
2022/11/08	0	0.00	1	53.50	53.90	-1	848	-0.12%
2022/11/04	2	51.90	1	52.00	53.00	1	859	0.12%
2022/11/03	1	51.40	24	51.65	51.80	-23	854	-2.69%
2022/11/02	1	51.90	1	52.00	51.80	0	852	0.00%
2022/10/28	12.1	52.22	11	51.99	51.90	1.1	865	0.13%
2022/10/27	1	54.20	0	0.00	54.00	1	848	0.12%
2022/10/26	1	53.10	0	0.00	52.50	1	838	0.12%
2022/10/25	0.1	55.20	10	55.06	53.80	-9.9	830	-1.19%
2022/10/24	0.1	56.70	0	0.00	55.70	0.1	809	0.02%
2022/10/21	1	53.90	36	55.44	55.80	-35	792	-4.42%
2022/10/20	3	56.67	0	0.00	55.70	3	760	0.39%
2022/10/19	0	0.00	1	58.80	58.80	-1	733	-0.14%
2022/10/14	1	57.50	1	58.10	57.40	0	697	0.00%
2022/10/13	1	59.00	1	59.70	56.30	0	690	0.00%
2022/10/12	1	59.20	0	0.00	59.40	1	665	0.15%
2022/10/11	1	59.00	1	58.50	58.20	0	650	0.00%
2022/10/07	0	0.00	1	58.70	58.90	-1	634	-0.16%
2022/10/04	1	57.70	1	58.10	58.40	0	608	0.00%
2022/10/03	31	55.63	0	0.00	57.00	31	595	5.21%
2022/09/30	0	0.00	2	52.50	54.30	-2	580	-0.34%
2022/09/29	0	0.00	7	53.87	53.80	-7	578	-1.21%
2022/09/28	24	54.20	0	0.00	52.70	24	575	4.17%
2022/09/26	6	56.25	0	0.00	55.50	6	559	1.07%
2022/09/23	8	57.56	8	59.99	57.30	0	547	0.00%
2022/09/22	1	58.20	43	58.30	58.00	-42	532	-7.89%
2022/09/20	1	56.70	0	0.00	57.10	1	483	0.21%
2022/09/19	6	53.40	0	0.00	53.30	6	459	1.31%
2022/09/14	4	53.50	0	0.00	54.00	4	468	0.85%
2022/09/13	15	53.91	0	0.00	53.80	15	467	3.21%
2022/09/06	3.2	52.29	0	0.00	51.70	3.2	495	0.65%
2022/09/05	7	53.54	0	0.00	52.80	7	494	1.42%
2022/09/02	5	54.54	0	0.00	53.80	5	494	1.01%
2022/09/01	5	54.32	0	0.00	55.50	5	482	1.04%
2022/08/31	2	52.25	1	52.70	52.50	1	444	0.22%
2022/08/25	1	53.10	0	0.00	53.20	1	445	0.22%
2022/08/24	6	52.92	0	0.00	53.50	6	444	1.35%
2022/08/23	10	51.82	0	0.00	51.80	10	441	2.26%
2022/08/22	2	52.10	0	0.00	52.00	2	442	0.45%
2022/08/17	2.3	53.89	0	0.00	53.70	2.3	443	0.52%
2022/08/15	8	54.59	0	0.00	54.50	8	450	1.77%
2022/08/11	11	52.13	0	0.00	52.40	11	420	2.61%
2022/08/08	1	48.90	0	0.00	49.80	1	422	0.24%
2022/08/05	0	0.00	1	47.60	49.75	-1	426	-0.23%
2022/08/04	3	46.57	0	0.00	46.65	3	431	0.70%
2022/08/03	2.1	47.86	0	0.00	47.80	2.1	442	0.47%
2022/08/02	8	48.41	0	0.00	48.55	8	448	1.78%
2022/07/20	0.1	49.60	0	0.00	48.60	0.1	503	0.02%
2022/07/18	0	49.60	0	0.00	49.40	0	524	0.00%
2022/07/14	0	48.10	0	0.00	48.50	0	531	0.01%
2022/07/12	1	46.70	0	0.00	46.55	1	536	0.19%
2022/07/08	0.1	50.40	0	0.00	49.75	0.1	538	0.02%
2022/07/06	0.4	49.84	0	0.00	48.80	0.4	544	0.06%
2022/06/22	0	0.00	3	44.90	45.20	-3	602	-0.50%
2022/06/16	1	48.50	0	0.00	48.50	1	578	0.17%
2022/06/06	1	50.60	0	0.00	50.60	1	609	0.16%
2022/05/30	1	53.00	0	0.00	53.00	1	649	0.15%
2022/05/27	0	0.00	2	53.00	52.50	-2	657	-0.30%
2022/05/23	0	0.00	0.1	52.70	52.60	-0.1	713	-0.01%
2022/05/18	0.1	52.00	0.1	56.40	51.70	0	769	0.00%
2022/05/16	1	52.30	0	0.00	52.20	1	794	0.13%
2022/05/11	0	0.00	0.3	52.13	52.30	-0.3	786	-0.03%
2022/05/09	0	49.75	0	0.00	48.75	0	779	0.00%
2022/05/05	0	51.90	0	0.00	51.90	0	790	0.00%
2022/04/27	0	0.00	2	50.00	51.40	-2	883	-0.23%
2022/04/18	1	53.20	0	0.00	53.20	1	1,088	0.09%
2022/04/11	2	56.50	1	53.80	53.90	1	1,174	0.09%
2022/04/08	0	57.00	0	0.00	56.60	0	1,184	0.00%
2022/04/06	0.1	56.00	0	0.00	55.40	0.1	1,176	0.01%
2022/04/01	0.1	57.70	0	0.00	57.30	0.1	1,171	0.01%
2022/03/31	1.1	58.54	0	0.00	57.20	1.1	1,177	0.09%
2022/03/30	3	58.40	3	58.20	59.10	0	1,186	0.00%
2022/03/29	20	58.70	0	0.00	57.40	20	1,196	1.67%
2022/03/28	23	57.97	0	0.00	58.20	23	1,200	1.92%
2022/03/23	1	60.00	0	0.00	60.70	1	1,243	0.08%
2022/03/17	1	62.00	1	62.30	62.70	0	1,389	0.00%
2022/03/15	1	62.00	0	0.00	61.00	1	1,447	0.07%
2022/03/10	0	0.00	1	63.90	63.30	-1	1,531	-0.07%
2022/03/08	22	60.11	0	0.00	59.80	22	1,566	1.40%
2022/03/07	31	63.39	0	0.00	62.00	31	1,615	1.92%
2022/03/04	10	63.70	0	0.00	64.60	10	1,617	0.62%
2022/03/01	0	0.00	1	63.20	64.10	-1	1,618	-0.06%
2022/02/25	0	0.00	2	62.00	62.00	-2	1,616	-0.12%
2022/02/24	1	62.79	0	0.00	60.90	1	1,615	0.06%
2022/02/23	0	0.00	2	62.65	63.80	-2	1,605	-0.12%
2022/02/22	2	59.50	0	0.00	60.10	2	1,593	0.13%
2022/02/21	1	62.40	1	62.40	62.20	0	1,578	0.00%
2022/02/18	1.3	61.35	0	0.00	61.90	1.3	1,575	0.08%
2022/02/17	2	62.50	0	0.00	62.10	2	1,576	0.13%
2022/02/16	1	63.50	0	0.00	63.80	1	1,571	0.06%
2022/02/11	0	0.00	15	66.51	66.30	-15	1,639	-0.92%
2022/02/09	0	0.00	5	68.00	67.00	-5	1,673	-0.30%
2022/02/08	0	0.00	1	66.60	68.20	-1	1,677	-0.06%
2022/01/25	20	64.70	0	0.00	63.50	20	1,779	1.12%
2022/01/24	1	64.00	0	0.00	66.60	1	1,770	0.06%
2022/01/21	2	69.20	2	67.65	66.30	0	1,755	0.00%
2022/01/19	1	71.00	1	70.40	69.60	0	1,771	0.00%
2022/01/18	0	0.00	0	70.60	70.80	0	1,814	0.00%
2022/01/17	1	69.10	1	69.60	70.00	0	1,861	0.00%
2022/01/14	1	70.40	1	70.70	69.80	0	1,884	0.00%
2022/01/13	0	0.00	1	69.30	71.40	-1	1,915	-0.05%
2022/01/12	6	69.97	5	71.66	70.40	1	1,972	0.05%
2022/01/11	4	72.30	2	71.65	73.50	2	1,998	0.10%
2022/01/07	0	0.00	0	67.80	67.80	0	1,924	0.00%
2022/01/06	0	0.00	2	66.90	66.80	-2	1,957	-0.10%
2022/01/05	1	65.70	0	0.00	65.00	1	2,009	0.05%
2022/01/04	0	64.00	0	0.00	63.80	0	2,122	0.00%
2022/01/03	2	65.90	0	0.00	65.20	2	2,151	0.09%
2021/12/30	2	67.00	8	66.80	67.50	-6	2,212	-0.27%
2021/12/24	0	66.00	2	66.40	66.10	-2	2,449	-0.08%
2021/12/23	0	67.00	3	67.40	67.00	-3	2,578	-0.12%
2021/12/22	2	69.55	0	0.00	68.10	2	2,640	0.08%
2021/12/20	0	68.60	0	0.00	68.70	0	2,674	0.00%
2021/12/17	1	67.80	0	0.00	67.50	1	2,728	0.04%
2021/12/16	1	68.60	1	69.90	68.20	0	2,705	0.00%
2021/12/15	5	68.90	8	69.30	68.50	-3	2,688	-0.11%
2021/12/14	14	70.85	0	0.00	70.00	14	2,640	0.53%
2021/12/13	1	67.80	21	68.90	68.70	-20	2,593	-0.77%
2021/12/10	1	64.80	1	65.80	66.80	0	2,574	0.00%
2021/12/09	0	0.00	20	65.50	66.50	-20	2,548	-0.78%
2021/12/08	3	63.30	2	64.70	63.20	1	2,523	0.04%
2021/12/07	0	0.00	2	59.90	60.80	-2	2,526	-0.08%
2021/12/06	2	59.15	1	59.70	58.80	1	2,522	0.04%
2021/12/02	1	57.50	1	58.00	57.60	0	2,512	0.00%
2021/12/01	1	59.70	0	59.70	59.70	1	2,488	0.04%
2021/11/29	0	0.00	9	51.50	53.60	-9	2,439	-0.37%
2021/11/26	1	54.00	0	0.00	53.50	1	2,440	0.04%
2021/11/23	2	53.25	0	0.00	53.30	2	2,454	0.08%
2021/11/18	8	54.59	0	0.00	54.30	8	2,625	0.30%
2021/11/17	0	0.00	1	54.60	54.70	-1	2,774	-0.04%
2021/11/16	1	55.20	0	0.00	55.00	1	2,787	0.04%
2021/11/12	0	53.00	0	0.00	53.00	0	2,813	0.00%
2021/11/11	0	54.40	0	0.00	54.40	0	2,809	0.00%
2021/11/10	0	0.00	1	55.50	53.20	-1	2,814	-0.04%
2021/11/09	1	54.80	0	0.00	54.60	1	2,866	0.03%
2021/11/08	0	0.00	40	54.00	53.40	-40	2,930	-1.36%
2021/11/05	0	0.00	7	52.70	53.30	-7	2,983	-0.23%
2021/11/04	7	53.10	0	52.90	53.10	7	3,018	0.23%
2021/11/01	0	0.00	3	50.57	50.40	-3	3,086	-0.10%
2021/10/28	1	49.60	1	49.75	50.00	0	3,175	0.00%
2021/10/27	1	50.80	4	49.83	49.80	-3	3,167	-0.09%
2021/10/26	4	50.15	1	50.00	50.60	3	3,189	0.09%
2021/10/21	1	48.50	3	48.80	48.85	-2	3,162	-0.06%
2021/10/20	0	0.00	1	48.25	48.20	-1	3,132	-0.03%
2021/10/19	10	46.40	15	45.95	46.00	-5	3,079	-0.16%
2021/10/15	2	43.30	0	0.00	43.50	2	3,006	0.07%
2021/10/14	2	43.00	12	42.77	42.90	-10	2,993	-0.33%
2021/10/13	1	40.40	11	39.80	41.35	-10	2,950	-0.34%
2021/10/12	61	42.56	4	43.30	40.45	57	2,929	1.95%
2021/10/08	0	0.00	44	44.87	44.90	-44	2,876	-1.53%
2021/10/07	7	43.44	0	0.00	43.15	7	2,829	0.25%
2021/10/04	0	0.00	1	43.25	42.55	-1	2,756	-0.04%
2021/10/01	2	43.08	17	42.34	42.25	-15	2,701	-0.56%
2021/09/30	0	0.00	2	43.70	43.70	-2	2,626	-0.08%
2021/09/29	2	43.00	0	0.00	41.20	2	2,508	0.08%
2021/09/28	0	0.00	1	41.00	41.00	-1	2,464	-0.04%
2021/09/24	0	0.00	4	39.80	39.75	-4	2,495	-0.16%
2021/09/14	0	0.00	15	37.30	37.25	-15	3,231	-0.46%
2021/09/10	1	38.00	0	0.00	37.95	1	4,585	0.02%
2021/09/08	1	38.00	0	0.00	38.05	1	5,045	0.02%
2021/09/07	10	38.03	1	38.20	38.10	9	5,064	0.18%
2021/08/27	0	0.00	3	39.20	38.80	-3	5,367	-0.06%
2021/08/26	1	38.25	2	38.65	38.30	-1	5,537	-0.02%
2021/08/25	5	38.85	0	0.00	39.10	5	5,529	0.09%
2021/08/24	11	39.47	3	40.38	39.45	8	5,509	0.15%
2021/08/23	3	40.18	10	39.65	40.85	-7	5,382	-0.13%
2021/08/20	0	0.00	1	36.60	37.15	-1	5,245	-0.02%
2021/08/19	2	37.10	0	0.00	36.85	2	5,232	0.04%
2021/08/18	4	37.91	0.1	38.00	38.40	3.9	5,249	0.07%
2021/08/17	1	38.80	1	38.35	38.00	0	5,271	0.00%
2021/08/16	1	38.25	13	38.20	37.40	-12	5,249	-0.23%
2021/08/13	3	39.52	2	39.58	39.10	1	5,226	0.02%
2021/08/12	14	39.48	1	40.30	40.95	13	5,151	0.25%
2021/08/11	17	40.25	3	40.63	40.40	14	5,064	0.28%
2021/08/10	1	39.85	3	40.32	40.00	-2	5,004	-0.04%
2021/08/09	1	39.00	15	40.85	39.55	-14	4,979	-0.28%
2021/08/05	2	39.40	4	39.21	39.05	-2	4,853	-0.04%
2021/08/04	5	40.05	1	40.25	39.85	4	4,860	0.08%
2021/08/03	30	38.50	0	0.00	38.55	30	4,827	0.62%
2021/07/30	4.1	37.35	5	37.70	37.10	-1	4,821	-0.02%
2021/07/29	1	38.70	2	37.80	38.45	-1	4,787	-0.02%
2021/07/28	0	0.00	1	36.65	36.10	-1	4,714	-0.02%
2021/07/27	3	36.45	1	36.90	36.40	2	4,728	0.04%
2021/07/26	0	0.00	2	36.48	36.60	-2	4,727	-0.04%
2021/07/23	0.1	36.45	10	36.02	36.60	-10	4,722	-0.21%
2021/07/21	0	0.00	1	35.45	35.35	-1	4,705	-0.02%
2021/07/20	1	35.60	2	35.80	35.85	-1	4,706	-0.02%
2021/07/19	1	36.20	0	0.00	36.35	1	4,721	0.02%
2021/07/16	0	0.00	1	36.80	36.50	-1	4,828	-0.02%
2021/07/15	1	36.60	0	0.00	36.60	1	4,868	0.02%
2021/07/14	0	0.00	3	35.37	35.30	-3	4,815	-0.06%
2021/07/13	0	0.00	1	35.80	35.15	-1	4,857	-0.02%
2021/07/12	0	0.00	3	35.17	35.10	-3	4,816	-0.06%
2021/07/07	2	36.10	0	0.00	35.35	2	4,787	0.04%
2021/07/06	31	36.09	0	0.00	35.90	31	4,779	0.65%
2021/07/05	21	35.29	0	0.00	36.00	21	4,758	0.44%
2021/07/02	4	35.84	2	35.78	35.85	2	4,732	0.04%
2021/07/01	5	37.34	7	36.67	36.20	-2	4,717	-0.04%
2021/06/30	0	0.00	2	37.50	36.85	-2	4,668	-0.04%
2021/06/29	2	36.70	0	0.00	36.30	2	4,618	0.04%
2021/06/28	6	38.45	5	37.45	37.10	1	4,545	0.02%
2021/06/25	10	37.74	9	37.21	37.75	1	4,398	0.02%
2021/06/24	11	37.61	7	38.55	37.65	4	4,352	0.09%
2021/06/23	10	36.39	10	36.58	36.50	0	4,215	0.00%
2021/06/22	52	40.98	29	42.59	38.00	23	3,881	0.59%
2021/06/21	22	41.22	9	41.90	41.20	13	3,097	0.42%
2021/06/18	3	36.83	63	38.29	38.35	-60	2,504	-2.40%
2021/06/17	1	35.50	1	35.90	34.90	0	2,109	0.00%
2021/06/16	1	34.80	0	0.00	34.05	1	1,984	0.05%
2021/06/10	0	0.00	10	34.20	34.60	-10	1,911	-0.52%
2021/06/09	0	0.00	1	34.45	34.35	-1	1,889	-0.05%
2021/06/08	2	36.25	2	36.55	35.65	0	1,854	0.00%
2021/06/07	2	35.63	4	35.50	36.60	-2	1,786	-0.11%
2021/06/04	10	35.23	6	35.72	34.80	4	1,686	0.24%
2021/06/03	22	35.10	51	35.89	36.30	-29	1,564	-1.85%
2021/06/02	3	33.10	1	32.90	33.00	2	1,376	0.15%
2021/06/01	5	32.29	0	0.00	32.75	5	1,358	0.37%
2021/05/28	1	33.55	1	32.70	32.45	0	1,336	0.00%
2021/05/04	0	0.00	2	31.35	30.80	-2	958	-0.21%
2021/04/27	1	31.40	0	0.00	31.55	1	898	0.11%
2021/04/23	0	0.00	3	31.50	31.00	-3	896	-0.33%
2021/04/22	1	33.80	20	33.40	31.75	-19	881	-2.15%
2021/04/21	0	0.00	4	33.08	33.65	-4	771	-0.52%
2021/04/20	21	31.38	2	31.25	31.35	19	706	2.69%
2021/04/19	0	0.00	5	31.38	31.70	-5	713	-0.70%
2021/04/15	5	29.95	0	0.00	29.90	5	657	0.76%
2021/04/13	0	0.00	1	30.50	30.20	-1	676	-0.15%
2021/04/12	1	29.85	0	0.00	30.05	1	668	0.15%
2021/04/09	2	29.50	0	0.00	29.60	2	654	0.31%
2021/03/11	0	0.00	1	28.40	28.40	-1	1,014	-0.10%
2021/03/02	1	28.30	0	0.00	28.00	1	1,086	0.09%
2021/01/18	1	26.45	0	0.00	26.65	1	1,588	0.06%
2021/01/05	1	29.20	0	0.00	29.30	1	1,813	0.06%
2021/01/04	0	0.00	3	29.60	29.50	-3	1,805	-0.17%
2020/12/22	0	0.00	1	28.90	29.00	-1	1,670	-0.06%
2020/12/17	4	29.54	0	0.00	29.45	4	1,610	0.25%
2020/12/15	1	30.20	0	0.00	29.75	1	1,597	0.06%
2020/12/03	90	29.64	0	0.00	29.55	90	1,450	6.21%
2020/12/02	0	0.00	6	29.50	29.40	-6	1,489	-0.40%
2020/11/16	1	29.45	0	0.00	29.45	1	1,813	0.06%
2020/11/06	0	0.00	5	29.70	30.00	-5	1,663	-0.30%
2020/11/05	7	30.13	0	0.00	30.00	7	1,650	0.42%
2020/11/04	2	31.40	1	31.00	32.10	1	1,537	0.07%
2020/11/03	2	30.85	0	0.00	30.85	2	1,500	0.13%
2020/10/26	6	31.16	7	30.96	31.00	-1	1,476	-0.07%
2020/10/23	5	30.15	5	30.26	30.50	0	1,430	0.00%
2020/10/22	1	28.55	0	0.00	29.50	1	1,362	0.07%
2020/10/20	1	28.65	2	28.70	28.70	-1	1,351	-0.07%
2020/10/19	3	29.73	1	30.00	29.20	2	1,338	0.15%
2020/10/16	0	0.00	1	29.60	29.60	-1	1,217	-0.08%
2020/09/15	1	27.80	0	0.00	27.75	1	1,377	0.07%
2020/09/10	1	28.80	0	0.00	28.30	1	1,366	0.07%
2020/09/08	2	28.58	0	0.00	28.50	2	1,363	0.15%
2020/09/07	0	0.00	1	29.00	29.20	-1	1,361	-0.07%
2020/09/01	1	28.55	1	28.45	28.05	0	1,308	0.00%
2020/08/31	1	28.25	0	0.00	28.25	1	1,293	0.08%
2020/08/27	1	28.40	1	27.90	27.30	0	1,232	0.00%
2020/08/26	1	28.05	0	0.00	27.80	1	1,164	0.09%
2020/08/17	0	0.00	3	25.60	26.00	-3	1,238	-0.24%
2020/07/20	0	0.00	5	26.10	26.00	-5	1,208	-0.41%
2020/07/08	0	0.00	5	26.45	26.45	-5	1,213	-0.41%
2020/07/07	0	0.00	1	26.90	26.70	-1	1,205	-0.08%
2020/07/06	0	0.00	5	26.75	27.00	-5	1,200	-0.42%
2020/07/03	1	26.55	10	26.38	26.50	-9	1,175	-0.77%
2020/07/01	5	26.03	0	0.00	25.90	5	1,162	0.43%
2020/06/24	0	0.00	5	25.50	25.45	-5	1,115	-0.45%
2020/06/22	0	0.00	1	25.60	25.50	-1	1,124	-0.09%
2020/06/16	0	0.00	1	24.80	24.80	-1	1,122	-0.09%
2020/06/12	10	24.15	0	0.00	24.35	10	1,163	0.86%
2020/06/11	0	0.00	1	25.20	24.30	-1	1,170	-0.09%
2020/06/09	1	24.55	0.2	24.60	24.60	0.8	1,214	0.07%
2020/06/08	0	0.00	4	24.75	24.55	-4	1,234	-0.32%
2020/06/05	0	0.00	8	24.84	24.85	-8	1,229	-0.65%
2020/06/04	1	23.60	0	0.00	23.75	1	1,197	0.08%
2020/06/02	0	0.00	1	23.75	23.75	-1	1,188	-0.08%
2020/06/01	2	24.45	0	0.00	24.35	2	1,184	0.17%
2020/05/29	0	0.00	4	24.35	24.40	-4	1,175	-0.34%
2020/05/28	5	24.35	5	24.65	23.60	0	1,139	0.00%
2020/05/27	1	23.75	74	23.02	24.40	-73	1,080	-6.76%
2020/05/26	0	0.00	10	22.14	22.20	-10	999	-1.00%
2020/05/19	0	0.00	5	22.00	21.95	-5	1,037	-0.48%
2020/05/18	3	21.85	0	0.00	21.70	3	1,041	0.29%
2020/05/07	0	0.00	2	21.80	21.70	-2	1,142	-0.18%
2020/05/05	1	21.55	0	0.00	21.50	1	1,161	0.09%
2020/04/14	0	0.00	5	21.55	21.45	-5	1,304	-0.38%
2020/04/10	0	0.00	5	20.72	21.15	-5	1,296	-0.39%
2020/04/01	0	0.00	7	19.24	19.30	-7	1,283	-0.55%
2020/03/30	0	0.00	15	19.30	19.25	-15	1,299	-1.15%
2020/03/27	0	0.00	1	19.55	19.20	-1	1,329	-0.08%
2020/03/26	0	0.00	3	19.22	19.35	-3	1,334	-0.22%
2020/03/20	0	0.00	2	17.35	17.30	-2	1,372	-0.15%
2020/03/19	10	16.00	1	16.50	16.10	9	1,382	0.65%
2020/03/18	1	17.95	0	0.00	17.70	1	1,567	0.06%
2020/03/13	20	18.13	10	18.33	18.35	10	1,710	0.58%
2020/03/12	0	0.00	1	20.25	20.10	-1	1,689	-0.06%
2020/03/10	15	21.20	0	0.00	21.40	15	1,732	0.87%
2020/03/05	0	0.00	4	22.30	22.50	-4	1,961	-0.20%
2020/03/03	0	0.00	0.6	22.35	22.15	-0.6	2,446	-0.03%
2020/02/26	0	0.00	3	22.55	22.65	-3	2,683	-0.11%
2020/02/24	1	22.05	0	0.00	22.00	1	2,746	0.04%
2020/02/21	0	0.00	13	22.50	22.60	-13	2,765	-0.47%
2020/02/19	0	0.00	3	22.45	22.40	-3	2,814	-0.11%
2020/02/14	2	22.25	0	0.00	22.25	2	2,876	0.07%
2020/02/10	5	22.55	0	0.00	22.30	5	2,942	0.17%
2020/02/06	0	0.00	5	23.80	23.85	-5	2,913	-0.17%
2020/02/03	4	22.88	52	22.53	23.20	-48	2,910	-1.65%
2020/01/30	29	24.30	0	0.00	23.80	29	2,871	1.01%
2020/01/13	0	0.00	1	26.50	26.60	-1	2,951	-0.03%
2020/01/09	0	0.00	5	25.50	26.15	-5	2,886	-0.17%
2020/01/08	2	25.35	0	0.00	25.25	2	2,872	0.07%
2020/01/07	6	25.35	0	0.00	25.40	6	2,862	0.21%
2020/01/06	2	25.55	0	0.00	25.30	2	2,858	0.07%
2019/12/31	1	25.95	0	0.00	25.95	1	2,848	0.04%
2019/12/27	0	0.00	5	26.00	25.90	-5	2,836	-0.18%
2019/12/26	4	25.80	0	0.00	25.70	4	2,831	0.14%
2019/12/25	8	25.86	0	0.00	25.85	8	2,820	0.28%
2019/12/20	0	0.00	2	26.13	25.95	-2	2,748	-0.07%
2019/12/19	6	25.65	2	25.75	25.70	4	2,739	0.15%
2019/12/18	8	26.00	5	26.30	25.95	3	2,725	0.11%
2019/12/17	13	25.98	2	26.00	26.00	11	2,706	0.41%
2019/12/16	2	26.10	0	0.00	26.10	2	2,674	0.07%
2019/12/13	51	25.87	1	26.15	26.10	50	2,646	1.89%
2019/12/12	4	27.86	0	0.00	27.85	4	2,422	0.17%
2019/12/11	12	29.01	13	28.48	28.80	-1	2,351	-0.04%
2019/12/10	3	27.97	4	28.10	27.90	-1	2,239	-0.04%
2019/12/09	5	27.80	0	0.00	27.85	5	2,263	0.22%
2019/12/06	0	0.00	1	28.20	28.10	-1	2,226	-0.04%
2019/12/05	1	27.60	2	27.53	27.60	-1	2,205	-0.05%
2019/12/04	10	27.95	4	28.11	27.40	6	2,164	0.28%
2019/12/03	0	0.00	5	28.05	28.50	-5	2,079	-0.24%
2019/12/02	48	28.89	8	29.65	28.50	40	2,030	1.97%
2019/11/29	19	29.19	13	29.42	28.90	6	1,950	0.31%
2019/11/28	8	27.43	17	28.22	29.00	-9	1,731	-0.52%
2019/11/27	7	25.81	11	25.99	26.40	-4	1,471	-0.27%
2019/11/26	0	0.00	7	24.86	24.50	-7	1,366	-0.51%
2019/11/25	10	24.70	14	25.01	24.60	-4	1,326	-0.30%
2019/11/22	0	0.00	3	23.75	23.80	-3	1,222	-0.25%
2019/11/21	3	23.23	0	0.00	23.50	3	1,188	0.25%
2019/11/19	1	22.40	0	0.00	22.35	1	1,115	0.09%
2019/11/18	2	22.50	0	0.00	22.50	2	1,097	0.18%
2019/11/15	4	22.20	0	0.00	22.25	4	1,076	0.37%
2019/11/14	0	0.00	1	21.95	22.00	-1	1,104	-0.09%
2019/11/13	4	21.85	1	21.85	21.85	3	1,089	0.28%
2019/11/12	4	22.35	2	22.45	22.55	2	1,036	0.19%
2019/11/11	0	0.00	11	21.71	21.70	-11	969	-1.13%
2019/11/08	0	0.00	1	20.90	21.05	-1	921	-0.11%
2019/11/07	0	0.00	1	20.95	20.90	-1	936	-0.11%
2019/11/05	5	21.00	0	0.00	20.85	5	951	0.53%
2019/11/04	0	0.00	6	21.10	21.15	-6	979	-0.61%
2019/11/01	0	0.00	1	20.90	21.20	-1	1,065	-0.09%
2019/10/31	1	21.45	0	0.00	21.15	1	1,148	0.09%
2019/10/30	0	21.55	0	0.00	21.55	0	1,212	0.00%
2019/10/29	0	0.00	2	21.60	21.55	-2	1,208	-0.17%
2019/10/28	1	21.15	3	21.15	21.50	-2	1,196	-0.17%
2019/10/25	3.4	20.92	2	20.88	20.85	1.4	1,169	0.12%
2019/10/24	8	20.71	5	20.77	21.10	3	1,152	0.26%
2019/10/23	0	0.00	1	21.15	21.15	-1	1,067	-0.09%
2019/10/22	1	21.80	0	0.00	21.35	1	1,064	0.09%
2019/10/21	3	20.80	1	21.80	21.70	2	1,057	0.19%
2019/10/16	0	0.00	1	20.90	20.85	-1	1,025	-0.10%
2019/10/14	0	0.00	6	21.20	21.15	-6	1,018	-0.59%
2019/10/09	1	21.10	0	0.00	21.15	1	1,028	0.10%
2019/10/08	0	0.00	2	21.30	21.30	-2	1,052	-0.19%
2019/10/02	1	21.10	0	0.00	21.10	1	1,026	0.10%
2019/09/19	1	21.35	0	0.00	21.20	1	1,022	0.10%
2019/09/11	0	0.00	6	21.91	21.75	-6	1,007	-0.60%
2019/09/06	0	0.00	12	20.90	20.90	-12	950	-1.26%
2019/09/05	5	21.31	1	21.20	21.20	4	943	0.42%
2019/09/04	2	21.50	1	21.40	21.40	1	947	0.11%
2019/09/03	7	21.69	0	0.00	21.45	7	951	0.74%
2019/08/30	0	0.00	1	23.35	23.35	-1	916	-0.11%
2019/08/29	2	23.28	0	0.00	23.25	2	940	0.21%
2019/08/26	1	23.90	0	0.00	23.50	1	1,110	0.09%
2019/08/20	0	0.00	1	23.90	24.15	-1	1,385	-0.07%
2019/08/19	0	0.00	5	22.65	24.10	-5	1,373	-0.36%
2019/08/16	2	21.50	0	0.00	21.95	2	1,359	0.15%
2019/08/13	0	0.00	5	22.34	22.35	-5	1,416	-0.35%
2019/08/12	3	22.75	0	0.00	22.85	3	1,433	0.21%
2019/08/08	12	22.18	3	22.15	22.15	9	1,409	0.64%
2019/08/07	2	22.25	0	0.00	22.25	2	1,396	0.14%
2019/08/06	4	22.05	6	22.33	22.40	-2	1,378	-0.15%
2019/08/05	1	24.00	5	23.74	23.05	-4	1,341	-0.30%
2019/08/02	8	22.45	2	22.45	22.45	6	1,246	0.48%
2019/08/01	2	20.85	0	0.00	20.45	2	1,155	0.17%
2019/07/29	2	20.63	0	0.00	20.70	2	1,075	0.19%
2019/07/25	1	20.30	1	20.30	20.35	0	1,068	0.00%
2019/07/23	2	20.30	0	0.00	20.30	2	1,060	0.19%
2019/07/22	15	20.60	0	0.00	20.45	15	1,053	1.42%
2019/07/12	0	0.00	2	20.83	21.15	-2	1,016	-0.20%
2019/06/27	10	20.12	0	0.00	20.10	10	972	1.03%
2019/06/21	0	0.00	1	20.40	20.30	-1	980	-0.10%
2019/06/13	5	20.30	0	0.00	20.15	5	955	0.52%
2019/06/12	1	20.30	0	0.00	20.40	1	948	0.11%
2019/06/10	1	20.55	0	0.00	20.40	1	913	0.11%
2019/06/05	1	21.10	1	21.25	21.10	0	881	0.00%
2019/06/04	5	22.17	4	21.90	21.60	1	848	0.12%
2019/05/31	2	21.63	0	0.00	22.00	2	742	0.27%
2019/05/30	2	21.63	2	21.50	22.25	0	652	0.00%
2019/04/19	0	0.00	1	17.65	17.70	-1	146	-0.68%
2019/04/17	1	17.80	0	0.00	17.90	1	147	0.68%
2019/03/19	0	0.00	8	18.90	18.85	-8	101	-7.89%
2019/02/25	0	0.00	2	18.65	18.55	-2	136	-1.47%
2018/11/15	2	19.15	4	19.15	19.15	-2	496	-0.40%
2018/11/09	0	0.00	2	19.30	19.45	-2	488	-0.41%
2018/11/07	2	19.35	0	0.00	19.35	2	487	0.41%
2018/10/24	0	0.00	1	19.50	19.55	-1	427	-0.23%
2018/10/23	1	19.35	0	0.00	19.35	1	414	0.24%
2018/10/19	0	0.00	1	19.60	19.20	-1	347	-0.29%
2018/10/18	1	19.30	0	0.00	19.60	1	311	0.32%
2018/10/16	2	19.03	0	0.00	18.60	2	262	0.76%
2018/10/11	0	0.00	2	17.20	16.90	-2	208	-0.96%
2018/10/01	2	17.60	0	0.00	18.10	2	147	1.36%
2018/07/17	0	0.00	5	16.75	16.75	-5	307	-1.63%
2018/07/12	5	16.94	0	0.00	16.95	5	336	1.49%
2018/06/26	0	0.00	1	17.00	17.05	-1	729	-0.14%
2018/06/12	0	0.00	2	17.65	17.60	-2	757	-0.26%
2018/05/30	0	0.00	2	17.10	17.25	-2	906	-0.22%
2018/05/29	0	0.00	2	17.20	17.20	-2	907	-0.22%
2018/05/28	0	0.00	8	17.29	17.25	-8	912	-0.88%
2018/05/25	0	0.00	1	17.45	17.40	-1	913	-0.11%
2018/04/30	0	0.00	5	18.00	18.00	-5	941	-0.53%
2018/04/27	2	17.65	0	0.00	17.95	2	941	0.21%
2018/04/20	2	18.75	0	0.00	18.70	2	895	0.22%
2018/04/19	2	19.20	0	0.00	19.15	2	881	0.23%
2018/04/16	0	0.00	1	20.20	20.20	-1	867	-0.12%
2018/04/13	1	20.25	0	0.00	20.25	1	864	0.12%
2018/04/12	15	21.93	5	21.99	21.20	10	819	1.22%
2018/03/23	0	0.00	22	18.82	18.80	-22	550	-4.00%
2018/03/12	22	20.26	0	0.00	19.90	22	570	3.85%
2018/03/07	2	19.55	0	0.00	19.90	2	583	0.34%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析