遠雄港 (5607)-國泰-新莊券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.0
漲跌
▼0.8
漲幅
-1.36%
成交量
931張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	58.10	58.00	-1	1,336	-0.07%
2024/05/03	6	58.90	0	0.00	58.80	6	1,325	0.45%
2024/05/02	1.2	59.50	2	59.45	60.10	-0.8	1,304	-0.06%
2024/04/30	3	57.97	0	0.00	58.10	3	1,277	0.23%
2024/04/29	1.1	58.80	2	58.95	59.10	-0.9	1,270	-0.07%
2024/04/26	1	57.40	0	0.00	57.40	1	1,251	0.08%
2024/04/25	1	57.00	0	0.00	56.80	1	1,246	0.08%
2024/04/22	1	57.40	5	58.20	57.00	-4	1,250	-0.32%
2024/04/16	1	55.50	0	0.00	55.00	1	1,213	0.08%
2024/04/15	1	57.10	0	0.00	57.30	1	1,206	0.08%
2024/04/12	3	57.40	8	57.69	57.70	-5	1,199	-0.42%
2024/04/10	2.3	57.08	1	57.00	57.00	1.3	1,202	0.10%
2024/04/09	0	56.90	0	0.00	57.00	0	1,202	0.00%
2024/04/03	9	56.08	0	0.00	56.20	9	1,225	0.74%
2024/04/02	0	0.00	1	56.10	56.10	-1	1,229	-0.08%
2024/04/01	0	56.71	1	56.50	56.50	-1	1,234	-0.08%
2024/03/29	0	55.90	0	0.00	55.90	0	1,258	0.00%
2024/03/28	1	55.90	0	0.00	56.20	1	1,274	0.08%
2024/03/26	3.1	55.62	0	0.00	55.70	3.1	1,300	0.24%
2024/03/21	0	0.00	2.8	57.19	57.50	-2.8	1,327	-0.21%
2024/03/19	1	57.40	0	0.00	56.60	1	1,337	0.07%
2024/03/15	0	0.00	2.1	57.58	57.00	-2.1	1,408	-0.15%
2024/03/14	3.2	57.05	3	57.37	57.00	0.2	1,439	0.01%
2024/03/13	26.1	59.10	0.1	57.90	59.00	26	1,419	1.83%
2024/03/12	0.2	62.05	6	62.32	61.70	-5.8	1,354	-0.43%
2024/03/11	3.2	62.46	3	62.53	62.20	0.2	1,364	0.01%
2024/03/08	31.2	61.59	9	61.04	61.50	22.2	1,387	1.60%
2024/03/07	3.6	62.60	2	63.20	62.60	1.6	1,437	0.11%
2024/03/06	2	63.80	0	0.00	63.70	2	1,458	0.14%
2024/03/05	2	64.10	10.5	63.16	64.40	-8.5	1,441	-0.59%
2024/03/04	0	0.00	17	61.09	61.00	-17	1,400	-1.21%
2024/03/01	3	61.67	2	62.00	61.50	1	1,399	0.07%
2024/02/29	1	61.60	21	61.77	62.00	-20	1,417	-1.41%
2024/02/27	2	61.45	26	62.02	61.40	-24	1,415	-1.69%
2024/02/26	0.1	64.10	2	64.40	63.50	-1.9	1,393	-0.14%
2024/02/23	0	0.00	3.6	62.40	61.90	-3.6	1,334	-0.27%
2024/02/22	5	61.74	0.1	61.60	61.80	4.9	1,325	0.37%
2024/02/21	4	61.63	7.1	61.69	61.00	-3.1	1,366	-0.23%
2024/02/20	5	61.02	5.1	61.07	61.20	-0.1	1,396	-0.01%
2024/02/19	9	61.71	7	62.09	62.00	2	1,411	0.14%
2024/02/16	1	58.10	2.5	57.66	58.90	-1.5	1,403	-0.11%
2024/02/15	2	56.05	0	0.00	56.10	2	1,371	0.15%
2024/02/05	0	55.10	0	0.00	55.10	0	1,386	0.00%
2024/01/30	0	55.80	0	0.00	55.80	0	1,447	0.00%
2024/01/26	0.1	55.48	0	0.00	55.50	0.1	1,479	0.01%
2024/01/25	0	55.50	0.1	55.50	55.50	-0.1	1,491	-0.01%
2024/01/24	0	55.90	0	0.00	55.90	0	1,499	0.00%
2024/01/23	0	0.00	0	55.40	55.20	0	1,501	0.00%
2024/01/22	3	55.00	1	55.10	55.00	2	1,500	0.14%
2024/01/19	0	55.90	0	0.00	55.80	0	1,508	0.00%
2024/01/18	0	55.20	1.5	54.35	55.50	-1.4	1,511	-0.10%
2024/01/17	7	53.93	0	54.10	54.40	7	1,528	0.46%
2024/01/16	3.1	55.00	0	0.00	54.80	3.1	1,517	0.20%
2024/01/15	0	55.80	0	0.00	55.80	0	1,512	0.00%
2024/01/12	1	55.40	0	0.00	55.70	1	1,532	0.07%
2024/01/11	5.1	54.75	0	0.00	54.80	5.1	1,533	0.33%
2024/01/10	9	55.49	0.4	55.60	55.50	8.6	1,532	0.56%
2024/01/09	11	56.84	1	56.80	56.60	10	1,523	0.66%
2024/01/08	11	57.86	0.4	57.80	57.80	10.6	1,513	0.70%
2024/01/05	6	57.72	0	0.00	58.30	6	1,509	0.40%
2024/01/04	2	58.00	0	0.00	57.90	2	1,502	0.13%
2024/01/03	2	57.80	9	58.06	57.70	-7	1,494	-0.47%
2024/01/02	2	58.00	1.1	58.38	58.00	0.9	1,494	0.06%
2023/12/29	2	57.00	0	0.00	57.60	2	1,487	0.14%
2023/12/27	1	56.50	1	57.10	57.00	0	1,512	0.00%
2023/12/26	2	57.10	0	58.00	56.90	2	1,520	0.13%
2023/12/25	5	57.34	0.4	57.59	57.90	4.6	1,496	0.31%
2023/12/22	0	0.00	25	58.60	58.00	-25	1,474	-1.70%
2023/12/21	0	57.10	10	58.00	57.40	-10	1,452	-0.69%
2023/12/19	0	0.00	0.7	58.20	58.50	-0.7	1,439	-0.05%
2023/12/18	0	0.00	18	56.70	57.40	-18	1,439	-1.25%
2023/12/14	0	0.00	1.4	57.04	57.20	-1.4	1,438	-0.10%
2023/12/13	1	56.70	10.4	57.28	56.80	-9.4	1,463	-0.64%
2023/12/12	0.1	58.29	0	0.00	57.80	0.1	1,429	0.00%
2023/12/11	0.7	59.50	6.2	59.95	58.60	-5.5	1,395	-0.39%
2023/12/06	0	0.00	1	58.30	58.30	-1	1,339	-0.07%
2023/12/05	0	0.00	11.3	57.75	57.80	-11.3	1,325	-0.85%
2023/12/04	10.1	59.16	15	58.81	58.90	-4.9	1,292	-0.38%
2023/12/01	22	56.24	2	55.80	56.20	20	1,225	1.63%
2023/11/29	2.9	54.00	1	54.00	53.80	1.9	1,163	0.16%
2023/11/28	0	54.00	1.2	54.00	54.00	-1.2	1,157	-0.10%
2023/11/27	1	53.40	18	53.53	53.30	-17	1,140	-1.49%
2023/11/24	5	53.00	0.3	52.50	52.70	4.7	1,118	0.42%
2023/11/22	1	51.81	2	52.35	52.30	-1	1,095	-0.09%
2023/11/21	16	53.44	6	53.18	53.40	10	1,080	0.93%
2023/11/20	8	53.49	11.1	54.32	53.80	-3.1	1,063	-0.29%
2023/11/17	2	51.85	13.3	52.09	53.10	-11.3	1,007	-1.12%
2023/11/16	1	50.20	27.5	50.53	50.80	-26.5	960	-2.76%
2023/11/15	1	50.59	21.1	50.63	50.20	-20.1	922	-2.18%
2023/11/14	1	48.97	0	0.00	48.90	1	859	0.12%
2023/11/13	5.1	49.96	0	0.00	49.70	5.1	860	0.59%
2023/11/10	5	50.75	9.2	50.48	51.20	-4.2	837	-0.50%
2023/11/09	3	50.11	7	50.96	50.70	-4	820	-0.48%
2023/11/07	0	48.20	0.1	48.20	48.25	-0.1	844	-0.01%
2023/11/06	0	49.18	0	0.00	49.05	0	888	0.00%
2023/11/03	0	0.00	0.5	49.70	49.60	-0.5	896	-0.05%
2023/11/02	0	48.20	0	0.00	48.25	0	875	0.00%
2023/11/01	0.2	46.50	0.1	46.30	46.40	0.1	871	0.02%
2023/10/31	2	46.63	0	0.00	46.45	2	879	0.23%
2023/10/30	0.1	46.76	0	0.00	46.90	0.1	888	0.01%
2023/10/27	0.1	47.03	0	0.00	46.70	0.1	901	0.01%
2023/10/26	2.5	47.14	0	0.00	47.10	2.5	921	0.27%
2023/10/25	8.3	48.42	0	0.00	47.90	8.3	923	0.90%
2023/10/24	0	49.26	0	0.00	49.20	0	913	0.00%
2023/10/23	0.1	48.29	1	47.90	48.95	-0.9	928	-0.10%
2023/10/20	2.9	48.39	0	0.00	47.90	2.9	939	0.30%
2023/10/19	0	50.41	0	0.00	50.10	0	963	0.00%
2023/10/18	2	49.83	9.1	50.03	52.20	-7.1	983	-0.72%
2023/10/17	0.1	51.42	0	0.00	50.40	0.1	991	0.01%
2023/10/16	1	51.80	0	0.00	51.30	1	1,032	0.10%
2023/10/12	0	52.05	0	0.00	52.00	0	1,334	0.00%
2023/10/11	1.2	52.08	0	0.00	51.90	1.2	1,527	0.08%
2023/10/06	0	52.80	0	0.00	52.50	0	1,662	0.00%
2023/10/05	0	0.00	6	53.47	52.90	-6	1,687	-0.36%
2023/10/03	13.1	53.38	0	0.00	53.00	13.1	1,745	0.75%
2023/10/02	1.1	51.98	5	52.40	52.50	-3.9	1,718	-0.23%
2023/09/28	0.1	50.52	5	50.40	50.30	-4.9	1,721	-0.29%
2023/09/26	0.1	50.39	7.2	50.41	50.40	-7.1	1,730	-0.41%
2023/09/25	1.1	50.70	0	0.00	50.40	1.1	1,736	0.06%
2023/09/22	0.1	49.86	7	50.64	50.40	-6.9	1,744	-0.40%
2023/09/21	6.4	50.15	26	49.94	49.95	-19.6	1,749	-1.12%
2023/09/20	0.1	51.26	1	51.50	51.00	-0.9	1,732	-0.05%
2023/09/19	2.6	51.46	1	51.20	51.10	1.6	1,735	0.09%
2023/09/18	12.7	52.56	0	0.00	51.70	12.7	1,731	0.73%
2023/09/15	0	0.00	12	54.51	54.50	-12	1,707	-0.70%
2023/09/14	1	52.81	1.1	53.88	53.80	-0.1	1,714	-0.01%
2023/09/13	2.1	53.02	3.2	53.67	53.70	-1.1	1,721	-0.06%
2023/09/12	3.1	53.60	3	53.97	53.50	0.1	1,738	0.00%
2023/09/11	2	53.70	0	0.00	53.90	2	1,751	0.11%
2023/09/08	0	55.00	0	0.00	55.10	0	1,748	0.00%
2023/09/06	0	55.74	4	55.20	55.20	-4	1,754	-0.23%
2023/09/05	0.1	56.29	0	0.00	56.10	0.1	1,756	0.01%
2023/09/04	0	0.00	1	56.50	56.20	-1	1,773	-0.06%
2023/09/01	2	55.50	0	0.00	55.50	2	1,783	0.11%
2023/08/30	0	56.50	0	56.60	56.00	0	1,785	0.00%
2023/08/24	0	0.00	0.2	56.70	56.80	-0.2	1,792	-0.01%
2023/08/23	0	0.00	0.3	55.78	55.70	-0.3	1,787	-0.02%
2023/08/22	0.5	55.92	0	0.00	55.40	0.5	1,802	0.03%
2023/08/21	0.1	56.95	2	56.50	56.50	-1.9	1,804	-0.11%
2023/08/18	0	57.92	0.1	57.90	56.70	-0.1	1,810	0.00%
2023/08/17	1	58.70	0	0.00	57.90	1	1,806	0.06%
2023/08/16	0.4	55.23	1.2	55.12	55.00	-0.8	1,796	-0.04%
2023/08/15	28	55.07	0	0.00	55.80	28	1,793	1.56%
2023/08/14	0.5	55.30	0.1	55.10	55.00	0.4	1,788	0.02%
2023/08/11	26.8	57.33	0	0.00	56.90	26.8	1,772	1.51%
2023/08/10	24.2	59.97	0	0.00	59.10	24.2	1,749	1.38%
2023/08/09	23.2	63.06	0	0.00	62.10	23.2	1,704	1.36%
2023/08/08	18.1	63.51	0	0.00	63.40	18.1	1,690	1.07%
2023/08/07	20	63.95	0	0.00	63.90	20	1,692	1.18%
2023/08/04	9	64.50	38	65.35	64.60	-29	1,704	-1.70%
2023/08/02	22.2	63.27	0	0.00	63.20	22.2	1,697	1.31%
2023/08/01	0.1	64.39	0	0.00	64.30	0.1	1,681	0.01%
2023/07/31	2.1	63.29	0	0.00	62.60	2.1	1,672	0.13%
2023/07/28	0.1	64.57	0	0.00	64.30	0.1	1,643	0.00%
2023/07/27	2	65.15	1	65.20	64.60	1	1,637	0.06%
2023/07/26	24	65.70	0	0.00	64.80	24	1,626	1.48%
2023/07/25	3.1	65.28	2	66.30	65.80	1.1	1,612	0.07%
2023/07/24	4.6	65.89	2	65.70	64.90	2.6	1,601	0.16%
2023/07/21	1	73.10	2	73.50	73.70	-1	1,566	-0.06%
2023/07/20	1	72.80	1	72.90	72.90	0	1,558	0.00%
2023/07/19	7.4	73.03	1.2	72.03	71.70	6.2	1,537	0.41%
2023/07/18	0.6	73.69	0	0.00	72.80	0.6	1,506	0.04%
2023/07/17	5.5	81.21	86.1	83.65	77.60	-80.5	1,415	-5.69%
2023/07/14	21	80.29	103.1	80.10	81.70	-82.1	1,231	-6.67%	大賣/
2023/07/13	6	77.70	13.6	75.73	77.50	-7.6	1,058	-0.72%
2023/07/12	48	71.48	4	71.55	70.70	44	925	4.76%
2023/07/11	0	0.00	0	69.20	69.30	0	905	0.00%
2023/07/10	1.1	69.00	0.1	69.30	68.50	1	889	0.11%
2023/07/07	0	0.00	0	67.40	68.30	0	858	0.00%
2023/07/06	0.1	67.70	0	0.00	68.30	0.1	854	0.01%
2023/07/04	1	65.60	1	66.50	65.50	0	842	0.00%
2023/06/30	1	64.80	1	66.70	64.80	0	852	0.00%
2023/06/27	3	63.20	0	0.00	63.10	3	835	0.36%
2023/06/26	25	64.81	0	0.00	63.80	25	833	3.00%
2023/06/21	0	0.00	20	66.20	65.60	-20	827	-2.42%
2023/06/20	5	67.30	0	0.00	67.00	5	814	0.61%
2023/06/19	0	0.00	1.5	66.38	67.50	-1.5	813	-0.18%
2023/06/16	1	66.60	0	0.00	65.40	1	817	0.12%
2023/06/15	1	64.00	0	64.30	66.20	1	820	0.12%
2023/06/13	0	0.00	0	63.00	63.00	0	865	0.00%
2023/06/12	0	0.00	0	63.50	62.90	0	900	0.00%
2023/06/09	0	0.00	0	64.00	63.70	0	908	0.00%
2023/06/08	0	63.36	0	0.00	63.00	0	905	0.00%
2023/06/05	0.1	64.50	0	65.00	64.70	0.1	907	0.01%
2023/06/02	0.1	64.79	0	0.00	64.10	0.1	916	0.01%
2023/06/01	0.1	64.00	0	64.30	63.90	0.1	954	0.01%
2023/05/31	0.1	64.80	0	64.70	64.20	0.1	975	0.01%
2023/05/29	0.1	65.70	3	65.60	65.50	-2.9	999	-0.29%
2023/05/26	20.1	64.76	0	65.10	65.00	20.1	998	2.01%
2023/05/25	0.1	66.50	0	0.00	66.30	0.1	982	0.01%
2023/05/23	0.1	68.10	50	68.11	67.70	-49.9	968	-5.16%
2023/05/19	0	0.00	0	67.60	67.80	0	956	0.00%
2023/05/17	0	0.00	2	68.60	68.00	-2	947	-0.21%
2023/05/16	1	70.80	0	0.00	69.30	1	939	0.11%
2023/05/15	2	69.70	0	0.00	69.50	2	931	0.22%
2023/05/11	2.1	66.31	0	0.00	66.50	2.1	931	0.22%
2023/05/09	0	0.00	0.1	71.00	69.40	-0.1	903	-0.01%
2023/04/28	2	71.00	0	0.00	72.30	2	916	0.22%
2023/04/26	1	70.00	0	0.00	71.30	1	913	0.11%
2023/04/25	9	71.78	0	0.00	71.30	9	902	1.00%
2023/04/24	0	0.00	0	74.26	74.60	0	881	0.00%
2023/04/21	0	0.00	3.2	74.53	74.00	-3.2	879	-0.36%
2023/04/20	0	0.00	10.2	74.37	74.10	-10.2	868	-1.17%
2023/04/19	5	72.30	1	73.00	72.20	4	852	0.47%
2023/04/18	35.1	74.34	47.2	72.75	74.00	-12.2	834	-1.46%
2023/04/17	17	71.46	0	0.00	71.50	17	814	2.09%
2023/04/14	5	71.50	17	71.82	72.00	-12	809	-1.48%
2023/04/13	20	70.00	3	68.20	69.70	17	796	2.13%
2023/04/10	0	0.00	1	68.60	69.40	-1	775	-0.13%
2023/04/06	1	67.10	0	0.00	68.00	1	763	0.13%
2023/03/30	0	0.00	0.1	66.50	65.70	-0.1	746	-0.01%
2023/03/29	1	66.30	0	0.00	66.40	1	747	0.13%
2023/03/28	4	66.03	0	0.00	65.80	4	754	0.53%
2023/03/27	2	66.40	2	67.10	67.00	0	745	0.00%
2023/03/24	16	66.56	0	0.00	66.80	16	745	2.15%
2023/03/23	1	66.60	0	0.00	66.60	1	738	0.14%
2023/03/22	9	66.52	0	0.00	67.00	9	737	1.22%
2023/03/21	10	67.75	1	66.90	67.10	9	732	1.23%
2023/03/17	10	67.40	0.6	67.02	68.10	9.4	698	1.35%
2023/03/15	6	62.68	3.1	64.12	64.90	2.9	635	0.46%
2023/03/14	0	0.00	11	60.29	59.70	-11	603	-1.82%
2023/03/13	0	0.00	10	61.00	61.20	-10	604	-1.65%
2023/03/10	0.1	60.80	0	0.00	60.60	0.1	612	0.02%
2023/03/07	1	63.20	0	0.00	63.60	1	632	0.16%
2023/03/06	1	62.30	2	63.25	63.20	-1	627	-0.16%
2023/03/02	0	0.00	8	58.68	58.40	-8	573	-1.39%
2023/03/01	0	56.00	10	56.02	55.80	-10	554	-1.80%
2023/02/23	0	0.00	17	55.54	55.30	-17	563	-3.02%
2023/02/22	0	0.00	2	54.80	54.70	-2	579	-0.35%
2023/02/10	1	54.00	2	54.60	54.20	-1	668	-0.15%
2023/02/09	1	55.50	1	55.30	55.10	0	664	0.00%
2023/02/08	1	55.70	0	0.00	55.60	1	667	0.15%
2023/02/07	0	0.00	1	55.80	56.10	-1	671	-0.15%
2023/02/06	0	0.00	2	55.90	55.80	-2	674	-0.30%
2023/02/01	1	55.30	0	0.00	54.90	1	687	0.15%
2023/01/31	0	0.00	3	55.17	55.30	-3	690	-0.43%
2023/01/30	2	53.45	0	0.00	53.50	2	683	0.29%
2023/01/16	0	0.00	0	52.40	51.90	0	711	0.00%
2023/01/11	1	53.00	0	0.00	52.80	1	780	0.13%
2023/01/10	1	53.20	0	0.00	53.10	1	781	0.13%
2023/01/05	1	52.00	0	0.00	51.80	1	820	0.12%
2022/12/29	1	50.20	0	0.00	51.10	1	843	0.12%
2022/12/27	0.1	51.20	0	0.00	50.90	0.1	870	0.01%
2022/12/26	2	50.35	0	0.00	50.40	2	886	0.23%
2022/12/22	0	0.00	0	51.80	50.90	0	893	0.00%
2022/12/21	1.1	50.22	0	0.00	50.10	1.1	904	0.12%
2022/12/20	0	50.50	2	49.95	50.20	-2	912	-0.22%
2022/12/16	0.1	51.40	0	0.00	51.30	0.1	933	0.01%
2022/12/15	1	51.90	0	0.00	51.80	1	945	0.11%
2022/12/14	0.1	52.00	0	0.00	51.90	0.1	977	0.01%
2022/12/13	1	51.20	0	0.00	51.70	1	1,004	0.10%
2022/12/08	0	0.00	4	52.10	52.40	-4	995	-0.40%
2022/12/07	2	51.85	0	0.00	52.20	2	996	0.20%
2022/12/06	7.1	52.34	0	0.00	52.20	7.1	991	0.72%
2022/12/05	1	53.40	0	0.00	53.50	1	987	0.10%
2022/12/02	17	53.43	3.1	53.05	53.10	14	974	1.43%
2022/12/01	41	54.92	1	54.60	54.50	40	961	4.16%
2022/11/29	2	55.65	0	0.00	55.80	2	919	0.22%
2022/11/28	1	54.70	0	0.00	55.20	1	930	0.11%
2022/11/23	0	0.00	5	55.30	54.90	-5	945	-0.53%
2022/11/22	15	53.88	0	0.00	54.70	15	939	1.60%
2022/11/21	0.1	54.60	0	0.00	54.30	0.1	933	0.01%
2022/11/14	2	54.50	25	56.36	56.60	-23	880	-2.61%
2022/11/11	0	0.00	2	53.80	53.00	-2	853	-0.23%
2022/11/10	2	52.00	2	52.10	52.20	0	835	0.00%
2022/11/09	1	53.20	0	0.00	53.20	1	836	0.12%
2022/11/02	1	51.80	0	0.00	51.80	1	852	0.12%
2022/10/28	3	51.70	0	0.00	51.90	3	865	0.35%
2022/10/26	3	53.37	0	0.00	52.50	3	838	0.36%
2022/10/25	21	54.36	2	53.80	53.80	19	830	2.29%
2022/10/21	6	54.65	0	0.00	55.80	6	792	0.76%
2022/10/20	20	56.92	0	0.00	55.70	20	760	2.63%
2022/10/17	3	54.90	12	54.08	55.80	-9	715	-1.26%
2022/10/13	2	57.50	0	0.00	56.30	2	690	0.29%
2022/10/07	0	0.00	1.1	58.96	58.90	-1.1	634	-0.17%
2022/10/05	1	57.30	0	0.00	58.00	1	619	0.16%
2022/10/04	0	0.00	4	58.33	58.40	-4	608	-0.66%
2022/10/03	12	54.80	0	0.00	57.00	12	595	2.02%
2022/09/28	3	53.77	0	0.00	52.70	3	575	0.52%
2022/09/27	1	56.20	2	55.40	55.90	-1	566	-0.18%
2022/09/26	2	57.15	0	0.00	55.50	2	559	0.36%
2022/09/23	8	57.98	5	59.50	57.30	3	547	0.55%
2022/09/22	5	58.20	5	58.60	58.00	0	532	0.00%
2022/09/21	21	58.83	21	58.41	59.00	0	514	-0.01%
2022/09/20	0	0.00	2	56.30	57.10	-2	483	-0.41%
2022/09/19	1.1	53.21	0	0.00	53.30	1.1	459	0.24%
2022/09/16	1	54.50	0	0.00	54.20	1	461	0.22%
2022/09/15	3	54.73	2	55.00	54.60	1	467	0.21%
2022/09/12	0	0.00	2	54.05	53.50	-2	477	-0.42%
2022/09/08	3	51.70	0	0.00	51.40	3	489	0.61%
2022/09/02	4	54.75	0	0.00	53.80	4	494	0.81%
2022/09/01	1	55.80	5	54.34	55.50	-4	482	-0.83%
2022/08/31	2	52.50	0	0.00	52.50	2	444	0.45%
2022/08/30	1	52.90	0	0.00	52.90	1	440	0.23%
2022/08/29	2	52.60	0	0.00	53.10	2	441	0.45%
2022/08/26	0	0.00	1	53.90	53.90	-1	442	-0.23%
2022/08/23	1	51.80	0	0.00	51.80	1	441	0.23%
2022/08/19	6	53.38	0	0.00	52.70	6	444	1.36%
2022/08/18	1	53.10	0	0.00	53.40	1	442	0.23%
2022/08/16	3	53.93	0	0.00	53.50	3	447	0.67%
2022/08/12	8	54.43	10	55.27	54.30	-2	436	-0.46%
2022/08/10	0	49.90	0	0.00	49.80	0	412	0.00%
2022/08/09	2	50.20	2	49.95	50.10	0	417	0.00%
2022/08/08	0	48.57	1	49.80	49.80	-1	422	-0.23%
2022/08/04	1	46.75	0	0.00	46.65	1	431	0.23%
2022/08/02	0	0.00	0	49.10	48.55	0	448	0.00%
2022/08/01	0	48.95	0	0.00	48.90	0	462	0.00%
2022/07/29	0	47.75	0	0.00	47.50	0	461	0.00%
2022/07/28	3	47.70	3	47.65	47.55	0	464	0.00%
2022/07/27	4.1	47.70	4	47.58	47.55	0.1	468	0.01%
2022/07/25	0.1	48.00	0	0.00	47.80	0.1	476	0.01%
2022/07/18	1	49.50	1	49.50	49.40	0	524	0.00%
2022/07/15	1	48.75	1	48.50	48.75	0	526	0.00%
2022/07/14	2	47.85	2	48.15	48.50	0	531	0.00%
2022/07/12	1	46.50	0	0.00	46.55	1	536	0.19%
2022/07/06	1	48.80	0	0.00	48.80	1	544	0.18%
2022/07/05	5	50.64	5	50.82	50.70	0	551	0.00%
2022/07/04	4	49.05	4	48.95	49.15	0	549	0.00%
2022/07/01	2	48.80	2	49.60	47.65	0	556	0.00%
2022/06/29	4	50.15	4	49.95	50.20	0	567	0.00%
2022/06/28	2	48.90	2	49.50	49.60	0	573	0.00%
2022/06/27	6	48.90	6	48.93	48.90	0	584	0.00%
2022/06/23	5	45.50	6	45.87	45.65	-1	599	-0.17%
2022/06/22	3	45.50	8	44.83	45.20	-5	602	-0.83%
2022/06/20	6.2	45.38	4	45.45	44.85	2.2	596	0.37%
2022/06/17	4.3	47.42	0	0.00	46.35	4.3	592	0.72%
2022/06/16	4.1	49.16	4	48.85	48.50	0.1	578	0.02%
2022/06/15	1	50.00	1	50.00	49.95	0	575	0.00%
2022/06/14	1.2	48.94	1	49.40	50.00	0.2	588	0.04%
2022/06/13	0.4	49.97	0	0.00	49.85	0.4	593	0.07%
2022/06/10	1	50.50	0	0.00	50.50	1	595	0.17%
2022/06/09	0	0.00	0	50.40	50.80	0	596	-0.01%
2022/06/07	1	50.50	0	0.00	50.50	1	604	0.17%
2022/06/02	1	51.10	0	0.00	51.10	1	621	0.16%
2022/06/01	1	52.70	0	0.00	52.30	1	627	0.16%
2022/05/27	0.2	52.90	0	0.00	52.50	0.2	657	0.02%
2022/05/24	0.1	52.20	0	0.00	51.80	0.1	693	0.01%
2022/05/23	1	52.70	0	0.00	52.60	1	713	0.14%
2022/05/20	0	52.20	0	0.00	51.90	0	725	0.01%
2022/05/19	0	51.70	0	0.00	51.00	0	739	0.00%
2022/05/18	0	51.60	0	0.00	51.70	0	769	0.00%
2022/05/13	0.2	51.50	1	51.90	51.40	-0.8	796	-0.10%
2022/05/12	0.1	49.47	0	0.00	49.00	0.1	795	0.01%
2022/05/10	0.1	49.55	0	0.00	49.80	0.1	773	0.01%
2022/05/09	2.2	49.27	0	0.00	48.75	2.2	779	0.28%
2022/05/06	0.1	51.04	0	0.00	50.80	0.1	780	0.01%
2022/05/05	0	52.40	0	0.00	51.90	0	790	0.00%
2022/05/03	1	50.70	0	0.00	51.20	1	827	0.12%
2022/04/28	0	51.40	0	0.00	51.40	0	877	0.00%
2022/04/27	0	51.13	0	0.00	51.40	0	883	0.00%
2022/04/25	2.3	52.00	0	0.00	51.80	2.3	888	0.26%
2022/04/22	0	54.00	1	55.30	54.80	-1	890	-0.11%
2022/04/21	1	54.30	0	0.00	54.30	1	907	0.11%
2022/04/18	1	53.01	0	0.00	53.20	1	1,088	0.09%
2022/04/14	0	0.00	1	55.20	55.10	-1	1,128	-0.09%
2022/04/13	0	54.90	0	0.00	54.20	0	1,137	0.00%
2022/04/11	12	53.97	0	0.00	53.90	12	1,174	1.02%
2022/04/07	0.4	55.28	0	0.00	54.50	0.4	1,182	0.03%
2022/04/06	7.2	55.66	0	0.00	55.40	7.2	1,176	0.61%
2022/04/01	9.2	57.18	0	0.00	57.30	9.2	1,171	0.79%
2022/03/30	0	59.10	0	0.00	59.10	0	1,186	0.00%
2022/03/28	1.1	57.24	0.7	57.32	58.20	0.5	1,200	0.04%
2022/03/24	0	0.00	0.2	60.10	60.10	-0.2	1,211	-0.02%
2022/03/23	0.1	60.30	0	0.00	60.70	0.1	1,243	0.01%
2022/03/21	1	61.10	0	0.00	61.10	1	1,309	0.08%
2022/03/15	1	63.00	0	0.00	61.00	1	1,447	0.07%
2022/03/11	0.1	63.40	0	0.00	63.60	0.1	1,504	0.00%
2022/03/03	0.2	64.50	0	0.00	64.20	0.2	1,623	0.01%
2022/02/23	2	63.50	2	63.80	63.80	0	1,605	0.00%
2022/02/18	1	61.00	0	0.00	61.90	1	1,575	0.06%
2022/02/17	1	62.70	0	0.00	62.10	1	1,576	0.06%
2022/02/11	0	0.00	2	66.40	66.30	-2	1,639	-0.12%
2022/02/07	1	65.70	0	0.00	65.30	1	1,701	0.06%
2022/01/24	1	64.00	0	0.00	66.60	1	1,770	0.06%
2022/01/21	0	0.00	2.1	67.73	66.30	-2.1	1,755	-0.12%
2022/01/20	0	0.00	2	69.60	69.70	-2	1,759	-0.11%
2022/01/19	9.1	71.25	6	71.00	69.60	3.1	1,771	0.17%
2022/01/18	0.1	69.89	0	0.00	70.80	0.1	1,814	0.01%
2022/01/17	1	70.10	1	69.20	70.00	0	1,861	0.00%
2022/01/14	2	70.65	2	69.95	69.80	0	1,884	0.00%
2022/01/13	0.1	71.90	3	71.70	71.40	-2.9	1,915	-0.15%
2022/01/12	9.2	71.97	0	71.00	70.40	9.2	1,972	0.47%
2022/01/11	7	73.17	4.3	73.50	73.50	2.7	1,998	0.13%
2022/01/10	1	67.80	1.7	68.69	68.10	-0.7	1,922	-0.03%
2022/01/04	1	63.00	2	63.80	63.80	-1	2,122	-0.05%
2021/12/29	0	0.00	1	66.70	67.10	-1	2,250	-0.04%
2021/12/23	0	0.00	1	67.40	67.00	-1	2,578	-0.04%
2021/12/22	1	68.20	0	0.00	68.10	1	2,640	0.04%
2021/12/20	1	69.40	1	68.50	68.70	0	2,674	0.00%
2021/12/17	1	67.90	1.4	67.73	67.50	-0.4	2,728	-0.02%
2021/12/16	0	0.00	2.1	68.71	68.20	-2.1	2,705	-0.08%
2021/12/15	4	69.73	3	70.40	68.50	1	2,688	0.04%
2021/12/14	18	69.17	16	69.68	70.00	2	2,640	0.08%
2021/12/13	2.4	68.83	2	69.50	68.70	0.4	2,593	0.02%
2021/12/10	4	65.70	6	66.25	66.80	-2	2,574	-0.08%
2021/12/09	1	65.90	0	66.00	66.50	1	2,548	0.04%
2021/12/08	3	62.73	1	63.78	63.20	2	2,523	0.08%
2021/12/07	4	59.55	4.1	60.12	60.80	-0.1	2,526	0.00%
2021/12/06	2	59.60	0	0.00	58.80	2	2,522	0.08%
2021/12/03	1	57.50	0	0.00	57.40	1	2,504	0.04%
2021/12/01	3.1	59.48	0	0.00	59.70	3.1	2,488	0.12%
2021/11/15	1	52.70	1	52.80	52.90	0	2,787	0.00%
2021/11/04	1	52.80	1	52.60	53.10	0	3,018	0.00%
2021/11/03	1	52.00	1	52.70	52.80	0	3,110	0.00%
2021/11/02	1	50.30	1	50.60	50.70	0	3,101	0.00%
2021/10/27	0	0.00	1	50.10	49.80	-1	3,167	-0.03%
2021/10/26	0	0.00	1.1	50.02	50.60	-1.1	3,189	-0.03%
2021/10/25	1	48.65	0	0.00	48.35	1	3,214	0.03%
2021/10/22	1	49.10	1	48.85	49.15	0	3,181	0.00%
2021/10/21	1	48.35	0	0.00	48.85	1	3,162	0.03%
2021/10/20	3	48.15	4	48.48	48.20	-1	3,132	-0.03%
2021/10/19	0	0.00	1	45.20	46.00	-1	3,079	-0.03%
2021/10/15	0	0.00	3	43.35	43.50	-3	3,006	-0.10%
2021/10/14	0	0.00	3	42.38	42.90	-3	2,993	-0.10%
2021/10/13	2	40.08	2	40.50	41.35	0	2,950	0.00%
2021/10/12	1	40.60	0	0.00	40.45	1	2,929	0.03%
2021/10/08	1	44.40	0	44.00	44.90	1	2,876	0.03%
2021/10/07	6	42.48	9	42.92	43.15	-3	2,829	-0.11%
2021/10/05	1	41.50	1.2	41.96	42.80	-0.2	2,769	-0.01%
2021/10/04	6	42.50	7	42.90	42.55	-1	2,756	-0.04%
2021/10/01	3	41.95	1	42.70	42.25	2	2,701	0.07%
2021/09/30	4	43.13	1.8	43.50	43.70	2.2	2,626	0.08%
2021/09/29	0	0.00	2	42.00	41.20	-2	2,508	-0.08%
2021/09/24	0	0.00	19	39.43	39.75	-19	2,495	-0.76%
2021/09/22	1	37.20	0	0.00	37.05	1	2,543	0.04%
2021/09/17	0	0.00	1	37.80	37.90	-1	2,694	-0.04%
2021/09/15	0	0.00	0.1	37.00	37.65	-0.1	2,915	0.00%
2021/09/14	10	37.50	0	0.00	37.25	10	3,231	0.31%
2021/09/10	5	37.99	1	38.15	37.95	4	4,585	0.09%
2021/09/09	0	0.00	12.4	38.88	39.35	-12.4	4,937	-0.25%
2021/09/07	10	37.80	0	0.00	38.10	10	5,064	0.20%
2021/09/03	0.1	38.75	0	0.00	38.70	0.1	5,079	0.00%
2021/08/26	0.1	38.80	0	0.00	38.30	0.1	5,537	0.00%
2021/08/24	5	40.13	3	39.00	39.45	2	5,509	0.04%
2021/08/23	3	39.72	1	39.25	40.85	2	5,382	0.04%
2021/08/20	0	0.00	6	36.57	37.15	-6	5,245	-0.11%
2021/08/18	7	37.93	1	38.65	38.40	6	5,249	0.11%
2021/08/13	1	39.75	39	40.17	39.10	-38	5,226	-0.73%
2021/08/12	40.1	40.48	3	40.72	40.95	37.1	5,151	0.72%
2021/08/11	2	40.30	3	41.15	40.40	-1	5,064	-0.02%
2021/08/09	11	40.23	3	41.15	39.55	8	4,979	0.16%
2021/08/06	0.3	39.80	0	0.00	39.50	0.3	4,876	0.01%
2021/08/05	0	0.00	2	39.18	39.05	-2	4,853	-0.04%
2021/08/04	1	38.90	3	39.73	39.85	-2	4,860	-0.04%
2021/08/03	1	38.50	1	38.88	38.55	0	4,827	0.00%
2021/08/02	0	0.00	0.5	37.20	37.75	-0.5	4,823	-0.01%
2021/07/30	1	37.95	2	37.60	37.10	-1	4,821	-0.02%
2021/07/29	1.5	38.43	5	38.16	38.45	-3.5	4,787	-0.07%
2021/07/28	0	0.00	1	36.20	36.10	-1	4,714	-0.02%
2021/07/26	3	36.83	2	36.83	36.60	1	4,727	0.02%
2021/07/22	0	0.00	1	35.35	35.20	-1	4,704	-0.02%
2021/07/15	2	36.45	2	36.75	36.60	0	4,868	0.00%
2021/07/14	1	35.60	0.1	35.00	35.30	1	4,815	0.02%
2021/07/13	0	0.00	3	35.53	35.15	-3	4,857	-0.06%
2021/07/12	1.2	35.47	0	0.00	35.10	1.2	4,816	0.02%
2021/07/09	2	35.21	0	0.00	35.15	2	4,807	0.04%
2021/07/08	0.1	35.83	5	35.83	35.90	-4.9	4,799	-0.10%
2021/07/07	4.1	35.49	7	35.56	35.35	-2.9	4,787	-0.06%
2021/07/06	0	0.00	2	36.20	35.90	-2	4,779	-0.04%
2021/07/05	1.1	35.44	5.3	35.36	36.00	-4.2	4,758	-0.09%
2021/07/02	3.4	35.88	0	0.00	35.85	3.4	4,732	0.07%
2021/07/01	6.1	36.81	7	37.07	36.20	-0.9	4,717	-0.02%
2021/06/30	3	36.65	3	37.58	36.85	0	4,668	0.00%
2021/06/29	9	36.84	11	36.87	36.30	-2	4,618	-0.04%
2021/06/28	11	37.76	8	37.86	37.10	3	4,545	0.07%
2021/06/25	2	37.70	3	37.68	37.75	-1	4,398	-0.02%
2021/06/24	4	37.73	2	37.68	37.65	2	4,352	0.05%
2021/06/23	142	36.15	174	36.45	36.50	-32	4,215	-0.76%	大買/大賣/
2021/06/22	156	41.43	119	40.62	38.00	37	3,881	0.95%	大買/大賣/
2021/06/21	31.3	41.47	15	41.72	41.20	16.3	3,097	0.53%
2021/06/18	5	36.87	8.1	37.41	38.35	-3.1	2,504	-0.12%
2021/06/17	3	35.40	2.1	36.08	34.90	1	2,109	0.05%
2021/06/15	0.1	34.60	0	0.00	35.10	0.1	1,955	0.00%
2021/06/10	0	0.00	1	34.50	34.60	-1	1,911	-0.05%
2021/06/09	5	34.48	1	34.75	34.35	4	1,889	0.21%
2021/06/08	2	35.73	0	0.00	35.65	2	1,854	0.11%
2021/06/07	0	0.00	2	36.78	36.60	-2	1,786	-0.11%
2021/06/04	4	35.46	1	35.25	34.80	3	1,686	0.18%
2021/06/03	3	34.33	10.4	34.72	36.30	-7.4	1,564	-0.47%
2021/06/02	0	0.00	3	33.00	33.00	-3	1,376	-0.22%
2021/05/26	1.4	32.31	1	32.70	32.10	0.4	1,316	0.03%
2021/05/25	0.1	31.48	0	0.00	32.60	0.1	1,263	0.01%
2021/05/24	3	30.30	0	0.00	29.65	3	1,204	0.25%
2021/05/14	0.1	29.60	1	29.05	29.55	-0.9	1,155	-0.08%
2021/05/12	2.1	30.49	0	0.00	30.55	2.1	1,104	0.19%
2021/05/11	0	0.00	37	34.59	32.55	-37	1,067	-3.47%
2021/05/10	2	34.00	0	0.00	34.30	2	1,032	0.19%
2021/05/04	2.1	31.41	2	31.63	30.80	0.1	958	0.01%
2021/05/03	1	32.65	2	32.60	31.80	-1	931	-0.11%
2021/04/29	0	0.00	3	32.70	32.60	-3	915	-0.33%
2021/04/28	0	0.00	1	31.70	32.00	-1	900	-0.11%
2021/04/27	1	31.35	1	31.60	31.55	0	898	0.00%
2021/04/23	2	31.20	2	31.48	31.00	0	896	0.00%
2021/04/22	3	33.57	14	34.11	31.75	-11	881	-1.25%
2021/04/19	0	0.00	2	31.08	31.70	-2	713	-0.28%
2021/04/13	0	0.00	1	30.05	30.20	-1	676	-0.15%
2021/04/12	1	30.05	0	0.00	30.05	1	668	0.15%
2021/04/06	0	0.00	1	29.20	29.30	-1	662	-0.15%
2021/03/31	1	29.45	21	29.18	29.40	-20	722	-2.77%
2021/03/29	3	29.45	0	0.00	29.50	3	727	0.41%
2021/03/19	0	0.00	5	28.15	28.05	-5	898	-0.56%
2021/03/16	5	28.55	0	0.00	28.50	5	955	0.52%
2021/03/10	5	28.40	0	0.00	28.35	5	1,021	0.49%
2021/03/09	10	28.15	0	0.00	28.25	10	1,033	0.97%
2021/03/03	0	0.00	1	27.95	28.55	-1	1,088	-0.09%
2021/03/02	0	0.00	1	28.70	28.00	-1	1,086	-0.09%
2021/02/24	2	28.53	0	0.00	28.05	2	1,158	0.17%
2021/02/17	7	27.65	0	0.00	27.80	7	1,171	0.60%
2021/02/02	0	0.00	1	26.80	26.75	-1	1,314	-0.08%
2021/02/01	0	0.00	2	26.40	26.30	-2	1,326	-0.15%
2021/01/27	0	0.00	2	27.08	27.00	-2	1,497	-0.13%
2021/01/26	1	26.40	1	27.00	26.50	0	1,493	0.00%
2021/01/25	1	26.45	2	27.00	26.65	-1	1,505	-0.07%
2021/01/20	0	0.00	1	26.55	25.85	-1	1,540	-0.06%
2021/01/19	1	26.75	1	27.00	26.50	0	1,543	0.00%
2021/01/18	1	26.45	1	27.00	26.65	0	1,588	0.00%
2021/01/15	0	0.00	1	27.05	27.05	-1	1,666	-0.06%
2021/01/14	2	27.90	1	28.15	27.90	1	1,665	0.06%
2021/01/13	1	27.65	1	27.75	27.75	0	1,673	0.00%
2021/01/11	2	28.98	3	28.88	28.75	-1	1,775	-0.06%
2021/01/08	1	28.75	0	0.00	28.80	1	1,849	0.05%
2021/01/07	1	28.85	1	28.80	28.70	0	1,844	0.00%
2021/01/05	1	29.20	0	0.00	29.30	1	1,813	0.06%
2021/01/04	1	29.55	0	0.00	29.50	1	1,805	0.06%
2020/12/31	0	0.00	1	30.10	29.75	-1	1,798	-0.06%
2020/12/30	2	29.50	0	0.00	29.50	2	1,786	0.11%
2020/12/29	5	29.80	0	0.00	29.80	5	1,774	0.28%
2020/12/28	3	29.70	9	30.06	29.95	-6	1,742	-0.34%
2020/12/22	6	29.44	1	30.15	29.00	5	1,670	0.30%
2020/12/21	2	30.25	6	30.29	30.00	-4	1,652	-0.24%
2020/12/18	2	29.53	0	0.00	29.45	2	1,610	0.13%
2020/12/17	1	29.70	3	29.45	29.45	-2	1,610	-0.12%
2020/12/15	1	30.20	1	31.05	29.75	0	1,597	0.00%
2020/12/14	1	29.60	0	0.00	30.20	1	1,504	0.07%
2020/12/11	5	30.20	1	30.25	29.80	4	1,491	0.27%
2020/12/08	0	0.00	1	30.20	29.70	-1	1,467	-0.07%
2020/12/07	1	29.00	1	29.25	29.55	0	1,437	0.00%
2020/11/24	13	30.22	13	30.65	29.85	0	1,663	0.00%
2020/11/23	0	0.00	1	30.20	30.65	-1	1,695	-0.06%
2020/11/17	0	0.00	2	29.80	29.75	-2	1,802	-0.11%
2020/11/13	0	0.00	2	29.80	29.50	-2	1,807	-0.11%
2020/11/12	0	0.00	5	29.92	29.90	-5	1,796	-0.28%
2020/11/11	3	30.20	1	30.10	30.15	2	1,798	0.11%
2020/11/10	19	30.97	24	31.45	30.60	-5	1,775	-0.28%
2020/11/09	0	0.00	0	30.00	30.10	0	1,675	0.00%
2020/11/06	1	29.90	0	0.00	30.00	1	1,663	0.06%
2020/11/05	12	30.33	2.2	30.07	30.00	9.8	1,650	0.59%
2020/11/04	1	31.93	4	31.63	32.10	-3	1,537	-0.19%
2020/11/03	0	0.00	2	30.95	30.85	-2	1,500	-0.13%
2020/11/02	0	0.00	10	30.62	30.65	-10	1,506	-0.66%
2020/10/30	1.1	30.36	0	0.00	30.25	1.1	1,506	0.07%
2020/10/28	0.1	30.80	5	30.70	30.75	-4.9	1,495	-0.33%
2020/10/26	15	30.57	1	31.05	31.00	14	1,476	0.95%
2020/10/23	5	30.31	2	30.13	30.50	3	1,430	0.21%
2020/10/22	1	28.55	0	0.00	29.50	1	1,362	0.07%
2020/10/20	2	28.75	0	0.00	28.70	2	1,351	0.15%
2020/10/19	21	29.23	4	29.60	29.20	17	1,338	1.27%
2020/09/25	0	0.00	3	26.40	25.95	-3	1,302	-0.23%
2020/09/24	1	26.45	0	0.00	26.70	1	1,299	0.08%
2020/09/22	1	27.30	0	0.00	28.00	1	1,303	0.08%
2020/09/16	0	0.00	1	27.70	27.70	-1	1,344	-0.07%
2020/09/09	1	28.90	0	0.00	28.70	1	1,371	0.07%
2020/09/07	1	29.05	0	0.00	29.20	1	1,361	0.07%
2020/08/28	0	0.00	1	27.55	27.50	-1	1,231	-0.08%
2020/08/27	1	28.05	1	28.05	27.30	0	1,232	0.00%
2020/08/25	1	25.95	0	0.00	26.00	1	1,068	0.09%
2020/08/21	0	0.00	7	24.80	25.45	-7	1,160	-0.60%
2020/07/30	7	26.15	0	0.00	26.50	7	1,229	0.57%
2020/07/01	1	25.90	0	0.00	25.90	1	1,162	0.09%
2020/06/24	0	0.00	1	25.50	25.45	-1	1,115	-0.09%
2020/06/11	0	0.00	1	25.45	24.30	-1	1,170	-0.09%
2020/06/10	1	24.85	30	24.89	24.80	-29	1,168	-2.48%
2020/06/09	0	0.00	20	24.95	24.60	-20	1,214	-1.65%
2020/06/08	10	24.87	0	0.00	24.55	10	1,234	0.81%
2020/06/05	0	0.00	35	24.84	24.85	-35	1,229	-2.85%
2020/06/04	8	23.74	0	0.00	23.75	8	1,197	0.67%
2020/06/03	10	23.90	0	0.00	23.85	10	1,191	0.84%
2020/06/02	13	24.06	0	0.00	23.75	13	1,188	1.09%
2020/06/01	13	24.40	0	0.00	24.35	13	1,184	1.10%
2020/05/29	0	0.00	27	24.17	24.40	-27	1,175	-2.30%
2020/05/28	34	23.84	16	24.26	23.60	18	1,139	1.58%
2020/05/27	1	24.30	9	24.35	24.40	-8	1,080	-0.74%
2020/05/26	0	0.00	5	22.05	22.20	-5	999	-0.50%
2020/05/12	0	0.00	34	21.95	22.00	-34	1,093	-3.11%
2020/05/04	3	21.70	0	0.00	21.40	3	1,163	0.26%
2020/04/28	4	21.45	0	0.00	21.45	4	1,185	0.34%
2020/04/27	1	21.45	0	0.00	21.45	1	1,219	0.08%
2020/04/15	2	21.35	0	0.00	21.50	2	1,304	0.15%
2020/04/14	6	20.95	0	0.00	21.45	6	1,304	0.46%
2020/04/10	0	0.00	14	20.93	21.15	-14	1,296	-1.08%
2020/04/09	2	20.20	7	20.53	20.25	-5	1,291	-0.39%
2020/04/08	0	0.00	3	19.90	20.10	-3	1,289	-0.23%
2020/04/07	10	19.82	0	0.00	19.85	10	1,282	0.78%
2020/04/06	3	19.50	0	0.00	19.60	3	1,283	0.23%
2020/03/31	0	0.00	2	19.50	19.30	-2	1,288	-0.16%
2020/03/27	8	19.45	0	0.00	19.20	8	1,329	0.60%
2020/03/25	5	18.61	0	0.00	18.80	5	1,335	0.37%
2020/03/18	0	0.00	9	17.75	17.70	-9	1,567	-0.57%
2020/03/17	2	17.50	0	0.00	18.10	2	1,624	0.12%
2020/03/13	5	18.20	0	0.00	18.35	5	1,710	0.29%
2020/03/12	0	0.00	0.5	20.20	20.10	-0.5	1,689	-0.03%
2020/03/11	2	21.80	0	0.00	21.50	2	1,690	0.12%
2020/03/05	0	0.00	4	22.30	22.50	-4	1,961	-0.20%
2020/02/13	2	22.50	0	0.00	22.55	2	2,926	0.07%
2020/02/10	0	0.00	6	22.70	22.30	-6	2,942	-0.20%
2020/02/03	9	23.03	1	22.80	23.20	8	2,910	0.27%
2020/01/30	29	24.19	0	0.00	23.80	29	2,871	1.01%
2020/01/09	2	25.55	0	0.00	26.15	2	2,886	0.07%
2020/01/07	2	25.30	0	0.00	25.40	2	2,862	0.07%
2020/01/06	26	25.40	0	0.00	25.30	26	2,858	0.91%
2020/01/03	87	25.86	0	0.00	25.85	87	2,850	3.05%
2020/01/02	0.2	26.00	0	0.00	26.00	0.2	2,843	0.01%
2019/12/27	0	0.00	1	26.05	25.90	-1	2,836	-0.04%
2019/12/24	0	0.00	1	26.40	26.10	-1	2,805	-0.04%
2019/12/23	1	25.90	0	0.00	25.90	1	2,769	0.04%
2019/12/19	1	25.80	0	0.00	25.70	1	2,739	0.04%
2019/12/18	6	26.22	0	0.00	25.95	6	2,725	0.22%
2019/12/17	1	25.95	0	0.00	26.00	1	2,706	0.04%
2019/12/13	19	25.26	5	25.36	26.10	14	2,646	0.53%
2019/12/12	11	27.96	0	0.00	27.85	11	2,422	0.45%
2019/12/11	15	29.05	8	29.03	28.80	7	2,351	0.30%
2019/12/10	1	27.95	1	27.85	27.90	0	2,239	0.00%
2019/12/09	5	27.88	4	27.93	27.85	1	2,263	0.04%
2019/12/05	1	27.60	1	27.70	27.60	0	2,205	0.00%
2019/12/04	2	28.33	1	27.25	27.40	1	2,164	0.05%
2019/12/03	12	28.04	0	0.00	28.50	12	2,079	0.58%
2019/12/02	8	29.41	7	29.12	28.50	1	2,030	0.05%
2019/11/29	9	29.06	12	29.24	28.90	-3	1,950	-0.15%
2019/11/28	8.3	27.66	1	26.80	29.00	7.3	1,731	0.42%
2019/11/27	1	25.70	0	0.00	26.40	1	1,471	0.07%
2019/11/26	2	24.65	0	0.00	24.50	2	1,366	0.15%
2019/11/25	5	24.05	0	0.00	24.60	5	1,326	0.38%
2019/11/22	5	23.60	0	0.00	23.80	5	1,222	0.41%
2019/11/21	6	23.19	6	23.45	23.50	0	1,188	0.00%
2019/11/18	0	0.00	3	22.60	22.50	-3	1,097	-0.27%
2019/11/12	11	22.30	13	22.48	22.55	-2	1,036	-0.19%
2019/11/06	0	0.00	1	21.00	20.80	-1	939	-0.11%
2019/10/29	0	0.00	1	21.65	21.55	-1	1,208	-0.08%
2019/10/28	2	21.35	0	0.00	21.50	2	1,196	0.17%
2019/10/25	4	20.88	0	0.00	20.85	4	1,169	0.34%
2019/10/24	1	20.75	9	20.91	21.10	-8	1,152	-0.69%
2019/10/08	3	21.45	0	0.00	21.30	3	1,052	0.29%
2019/09/24	0	0.00	2	21.55	21.40	-2	1,035	-0.19%
2019/09/20	2	21.20	0	0.00	21.15	2	1,023	0.20%
2019/09/11	4	22.18	0	0.00	21.75	4	1,007	0.40%
2019/09/09	0	0.00	2	20.55	20.50	-2	959	-0.21%
2019/09/03	0	0.00	2	21.45	21.45	-2	951	-0.21%
2019/08/13	0	0.00	7	22.65	22.35	-7	1,416	-0.49%
2019/08/12	0	0.00	3	22.85	22.85	-3	1,433	-0.21%
2019/08/06	0	0.00	1	22.45	22.40	-1	1,378	-0.07%
2019/08/05	11	23.64	0	0.00	23.05	11	1,341	0.82%
2019/07/05	0	0.00	1	20.10	20.10	-1	988	-0.10%
2019/07/04	0	0.00	2	20.20	20.15	-2	982	-0.20%
2019/06/21	1	20.40	0	0.00	20.30	1	980	0.10%
2019/06/20	0	0.00	1	20.20	20.50	-1	977	-0.10%
2019/06/10	2	20.43	2	20.40	20.40	0	913	0.00%
2019/06/05	2	21.20	0	0.00	21.10	2	881	0.23%
2019/06/03	0	0.00	2	21.95	22.10	-2	783	-0.26%
2019/05/30	3	21.53	0	0.00	22.25	3	652	0.46%
2019/05/24	0	0.00	2	20.00	20.00	-2	335	-0.60%
2019/02/13	2	18.60	0	0.00	18.60	2	158	1.26%
2018/12/24	2	18.25	0	0.00	18.20	2	524	0.38%
2018/11/01	0	0.00	3	18.80	18.70	-3	461	-0.65%
2018/10/31	3	18.50	0	0.00	18.60	3	457	0.66%
2018/10/09	0	0.00	5	18.50	18.70	-5	186	-2.68%
2018/06/22	5	17.25	0	0.00	17.25	5	733	0.68%
2018/04/03	0	0.00	2	18.10	18.55	-2	596	-0.34%
2018/03/31	0	0.00	2	17.80	17.95	-2	583	-0.34%
2018/02/26	2	18.80	0	0.00	18.80	2	578	0.35%
2018/02/06	2	16.00	0	0.00	15.85	2	715	0.28%
2018/01/02	0	0.00	1	17.90	17.75	-1	684	-0.15%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析