遠雄港 (5607)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
60.1
漲跌
▲2.0
漲幅
+3.44%
成交量
2,282張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	58.00	57.80	-5	1,244	-0.40%
2024/04/22	10	57.25	0.3	58.60	57.00	9.8	1,250	0.78%
2024/04/19	1	55.10	0	0.00	56.10	1	1,221	0.08%
2024/04/17	0	0.00	0	55.70	55.60	0	1,202	0.00%
2024/04/16	3.3	55.91	0	0.00	55.00	3.3	1,213	0.27%
2024/04/15	0	0.00	0	57.80	57.30	0	1,206	0.00%
2024/04/11	2.2	57.11	0	0.00	56.80	2.2	1,196	0.18%
2024/03/26	1	56.50	0	0.00	55.70	1	1,300	0.08%
2024/03/25	1	57.00	0	0.00	57.00	1	1,298	0.08%
2024/03/15	1	57.20	0	0.00	57.00	1	1,408	0.07%
2024/03/14	0	57.40	0	0.00	57.00	0	1,439	0.00%
2024/03/13	3.3	58.60	4	58.50	59.00	-0.8	1,419	-0.05%
2024/03/08	2.3	60.86	0	0.00	61.50	2.3	1,387	0.16%
2024/03/05	0	0.00	3	64.40	64.40	-3	1,441	-0.21%
2024/03/04	1.5	60.83	0	0.00	61.00	1.5	1,400	0.11%
2024/03/01	0.3	61.90	0	0.00	61.50	0.3	1,399	0.02%
2024/02/29	0.1	62.10	0	0.00	62.00	0.1	1,417	0.01%
2024/02/27	4.7	61.93	0	0.00	61.40	4.7	1,415	0.33%
2024/02/26	0.3	64.20	5	64.40	63.50	-4.8	1,393	-0.34%
2024/02/23	1	62.00	0	0.00	61.90	1	1,334	0.07%
2024/02/19	0	0.00	2	63.20	62.00	-2	1,411	-0.14%
2024/02/15	0	0.00	0.2	55.80	56.10	-0.2	1,371	-0.01%
2024/01/15	3	56.23	0	0.00	55.80	3	1,512	0.20%
2023/12/25	1	57.40	0	0.00	57.90	1	1,496	0.07%
2023/12/19	0	0.00	1	58.60	58.50	-1	1,439	-0.07%
2023/12/11	0	0.00	1	60.00	58.60	-1	1,395	-0.07%
2023/12/04	1	58.90	0	0.00	58.90	1	1,292	0.08%
2023/11/21	0.1	53.80	0	0.00	53.40	0.1	1,080	0.01%
2023/11/20	3	54.00	3	55.20	53.80	0	1,063	0.00%
2023/11/15	1	49.00	1	50.80	50.20	0	922	0.00%
2023/11/13	0	50.10	0.1	50.40	49.70	-0.1	860	-0.01%
2023/11/09	1	50.90	1	50.40	50.70	0	820	0.00%
2023/11/07	0	48.35	0	0.00	48.25	0	844	0.00%
2023/11/06	0	49.15	0	0.00	49.05	0	888	0.00%
2023/11/03	0.1	49.85	0	0.00	49.60	0.1	896	0.01%
2023/11/01	0.1	46.50	0	0.00	46.40	0.1	871	0.01%
2023/10/31	0.1	47.30	0	0.00	46.45	0.1	879	0.01%
2023/10/30	0.1	46.80	0	0.00	46.90	0.1	888	0.01%
2023/10/27	0.3	47.17	0	0.00	46.70	0.3	901	0.03%
2023/10/26	0.3	47.37	0	0.00	47.10	0.3	921	0.03%
2023/10/25	0.4	48.14	0	0.00	47.90	0.4	923	0.04%
2023/10/20	2.3	48.63	0	0.00	47.90	2.3	939	0.25%
2023/10/19	0.1	50.70	0	0.00	50.10	0.1	963	0.01%
2023/10/17	0.1	51.50	0	0.00	50.40	0.1	991	0.01%
2023/10/11	0.1	51.80	0	0.00	51.90	0.1	1,527	0.01%
2023/10/04	0.1	53.20	0	0.00	53.00	0.1	1,715	0.00%
2023/09/28	1	50.40	0	0.00	50.30	1	1,721	0.06%
2023/09/27	0.1	50.50	0	0.00	50.50	0.1	1,721	0.00%
2023/09/26	1	50.40	0	0.00	50.40	1	1,730	0.06%
2023/09/25	2.1	50.40	0	0.00	50.40	2.1	1,736	0.12%
2023/09/21	0.1	50.36	0	0.00	49.95	0.1	1,749	0.01%
2023/09/20	0.1	51.50	0	0.00	51.00	0.1	1,732	0.00%
2023/09/19	0.1	51.56	0	0.00	51.10	0.1	1,735	0.01%
2023/09/18	0.1	52.15	0	0.00	51.70	0.1	1,731	0.00%
2023/09/14	1.8	53.20	0	0.00	53.80	1.8	1,714	0.10%
2023/09/13	0.1	53.60	0	0.00	53.70	0.1	1,721	0.01%
2023/08/31	0	56.00	0	0.00	56.10	0	1,782	0.00%
2023/08/22	10	55.80	0	0.00	55.40	10	1,802	0.55%
2023/08/14	0.2	55.20	0	0.00	55.00	0.2	1,788	0.01%
2023/08/11	10	57.80	0	0.00	56.90	10	1,772	0.56%
2023/08/09	20	63.00	0	0.00	62.10	20	1,704	1.17%
2023/07/31	0	0.00	3	62.90	62.60	-3	1,672	-0.18%
2023/07/28	0	0.00	2	65.00	64.30	-2	1,643	-0.12%
2023/07/27	20	65.00	0	0.00	64.60	20	1,637	1.22%
2023/07/21	0	0.00	5	72.30	73.70	-5	1,566	-0.32%
2023/07/18	1.1	72.64	0	0.00	72.80	1.1	1,506	0.07%
2023/07/17	5	80.38	10	80.00	77.60	-5	1,415	-0.35%
2023/07/14	7	80.57	6.1	80.57	81.70	1	1,231	0.08%
2023/07/13	21	77.16	3.2	77.61	77.50	17.8	1,058	1.68%
2023/06/27	1	63.30	0	0.00	63.10	1	835	0.12%
2023/06/16	0.1	66.30	1	67.30	65.40	-0.9	817	-0.11%
2023/06/12	0	0.00	2	62.85	62.90	-2	900	-0.22%
2023/06/05	2	64.70	0	0.00	64.70	2	907	0.22%
2023/06/02	1	65.30	0	0.00	64.10	1	916	0.11%
2023/06/01	1	64.00	1	63.90	63.90	0	954	0.00%
2023/05/31	1	64.30	0	0.00	64.20	1	975	0.10%
2023/05/26	1	64.40	0	0.00	65.00	1	998	0.10%
2023/05/11	1	66.30	0	0.00	66.50	1	931	0.11%
2023/05/09	3	70.43	0	0.00	69.40	3	903	0.33%
2023/04/27	2	70.40	0	0.00	70.60	2	915	0.22%
2023/04/26	0	0.00	10	71.45	71.30	-10	913	-1.10%
2023/04/25	0	0.00	1	71.90	71.30	-1	902	-0.11%
2023/04/18	0	0.00	0.1	74.08	74.00	-0.1	834	-0.01%
2023/04/13	0	0.00	1	70.40	69.70	-1	796	-0.13%
2023/04/06	0.1	67.50	0	0.00	68.00	0.1	763	0.01%
2023/03/22	2	67.60	0	0.00	67.00	2	737	0.27%
2023/03/17	0	0.00	2	67.55	68.10	-2	698	-0.29%
2023/03/16	4	64.80	2	63.80	64.30	2	661	0.30%
2023/03/15	0	0.00	1	62.90	64.90	-1	635	-0.16%
2023/03/14	1	59.70	0	0.00	59.70	1	603	0.17%
2023/03/13	0	0.00	2	61.10	61.20	-2	604	-0.33%
2023/03/10	3	61.17	0	0.00	60.60	3	612	0.49%
2023/03/09	1	62.60	2	63.00	62.70	-1	615	-0.16%
2023/03/08	3	62.83	0	0.00	63.30	3	638	0.47%
2023/03/07	0	0.00	0	63.30	63.60	0	632	0.00%
2023/03/06	2	63.40	0	0.00	63.20	2	627	0.32%
2023/03/03	2	59.30	0	0.00	60.60	2	591	0.34%
2023/01/31	1	54.70	0	0.00	55.30	1	690	0.14%
2023/01/13	2	52.00	0	0.00	51.80	2	742	0.27%
2023/01/12	2	52.50	0	0.00	52.30	2	767	0.26%
2023/01/11	1	52.90	0	0.00	52.80	1	780	0.13%
2023/01/04	1	51.20	0	0.00	51.10	1	831	0.12%
2023/01/03	1	51.70	0	0.00	51.50	1	844	0.12%
2022/11/02	0	52.30	0	0.00	51.80	0	852	0.00%
2022/09/28	0	52.60	0	0.00	52.70	0	575	0.00%
2022/09/23	1	58.20	1	60.00	57.30	0	547	0.00%
2022/09/22	1	59.00	1	58.10	58.00	0	532	0.00%
2022/09/21	1	57.20	1	59.00	59.00	0	514	0.00%
2022/09/20	0	0.00	0.1	54.50	57.10	-0.1	483	-0.01%
2022/09/13	0	0.00	1	53.80	53.80	-1	467	-0.21%
2022/08/18	0	0.00	2	53.20	53.40	-2	442	-0.45%
2022/08/16	0	0.00	3	54.47	53.50	-3	447	-0.67%
2022/08/15	0	0.00	2	54.80	54.50	-2	450	-0.44%
2022/08/05	0	0.00	1	49.75	49.75	-1	426	-0.23%
2022/07/22	8	48.48	0	0.00	48.70	8	481	1.66%
2022/07/21	2	48.85	0	0.00	48.85	2	495	0.40%
2022/07/12	0	47.00	0	0.00	46.55	0	536	0.00%
2022/06/22	0	45.35	0	0.00	45.20	0	602	0.00%
2022/06/20	0	45.50	0	0.00	44.85	0	596	0.00%
2022/06/17	0	47.30	0	0.00	46.35	0	592	0.01%
2022/06/07	0	50.30	0	0.00	50.50	0	604	0.00%
2022/06/02	0.1	51.60	0	0.00	51.10	0.1	621	0.01%
2022/05/09	0	50.70	0	0.00	48.75	0	779	0.00%
2022/04/28	2	51.50	0	0.00	51.40	2	877	0.23%
2022/04/20	1	55.89	1	54.50	54.50	0	936	0.00%
2022/04/19	0	0.00	1	54.70	54.20	-1	992	-0.10%
2022/04/15	0	55.00	0	0.00	54.30	0	1,111	0.00%
2022/04/11	0	54.70	0	0.00	53.90	0	1,174	0.00%
2022/04/07	0.2	55.36	0	0.00	54.50	0.2	1,182	0.01%
2022/04/06	0.1	56.70	0	0.00	55.40	0.1	1,176	0.01%
2022/04/01	0.1	58.12	0	0.00	57.30	0.1	1,171	0.01%
2022/03/29	0	0.00	1	57.00	57.40	-1	1,196	-0.08%
2022/03/28	1	57.40	0	0.00	58.20	1	1,200	0.08%
2022/03/10	0	0.00	1	63.30	63.30	-1	1,531	-0.07%
2022/03/04	0	0.00	3	64.60	64.60	-3	1,617	-0.19%
2022/03/03	3	63.70	0	0.00	64.20	3	1,623	0.18%
2022/02/07	8	65.90	8	65.34	65.30	0	1,701	0.00%
2022/01/21	1	66.90	0	0.00	66.30	1	1,755	0.06%
2022/01/14	0	0.00	1	72.40	69.80	-1	1,884	-0.05%
2022/01/13	1	71.40	1.1	69.24	71.40	-0.1	1,915	0.00%
2022/01/12	1	70.40	0	0.00	70.40	1	1,972	0.05%
2022/01/11	0	0.00	0.1	73.97	73.50	-0.1	1,998	0.00%
2022/01/07	1	68.40	1	67.80	67.80	0	1,924	0.00%
2022/01/06	1	66.90	0	0.00	66.80	1	1,957	0.05%
2022/01/04	0	0.00	3	63.57	63.80	-3	2,122	-0.14%
2022/01/03	1	65.00	0	0.00	65.20	1	2,151	0.05%
2021/12/24	1	66.60	1	66.20	66.10	0	2,449	0.00%
2021/12/15	1	70.60	1	69.00	68.50	0	2,688	0.00%
2021/12/14	1	70.00	0	0.00	70.00	1	2,640	0.04%
2021/12/13	0	0.00	1	67.00	68.70	-1	2,593	-0.04%
2021/12/10	3	67.00	3	65.87	66.80	0	2,574	0.00%
2021/12/09	0	0.00	0	65.48	66.50	0	2,548	0.00%
2021/12/08	1	63.50	3	63.33	63.20	-2	2,523	-0.08%
2021/12/07	4	59.48	0	60.50	60.80	4	2,526	0.16%
2021/12/06	0	0.00	1	58.70	58.80	-1	2,522	-0.04%
2021/12/02	0	0.00	2	57.80	57.60	-2	2,512	-0.08%
2021/12/01	4	58.30	2	58.70	59.70	2	2,488	0.08%
2021/11/30	0	0.00	0	54.20	55.10	0	2,432	0.00%
2021/11/29	1	54.00	0	0.00	53.60	1	2,439	0.04%
2021/11/18	0	0.00	2	54.25	54.30	-2	2,625	-0.08%
2021/11/16	2	55.10	0	0.00	55.00	2	2,787	0.07%
2021/11/10	0	0.00	1	54.30	53.20	-1	2,814	-0.04%
2021/11/09	0	0.00	0	54.40	54.60	0	2,866	0.00%
2021/11/08	0	0.00	1	53.50	53.40	-1	2,930	-0.03%
2021/11/05	1	53.30	2	52.90	53.30	-1	2,983	-0.03%
2021/11/04	1	53.10	0	0.00	53.10	1	3,018	0.03%
2021/11/03	0	0.00	6	53.07	52.80	-6	3,110	-0.19%
2021/10/29	0	0.00	1	50.50	50.50	-1	3,142	-0.03%
2021/10/28	1	50.00	3	49.52	50.00	-2	3,175	-0.06%
2021/10/27	1	49.80	0.1	49.80	49.80	0.9	3,167	0.03%
2021/10/26	2	48.70	3.1	48.77	50.60	-1.1	3,189	-0.03%
2021/10/25	6	48.64	0	0.00	48.35	6	3,214	0.19%
2021/10/22	1	48.40	1	48.90	49.15	0	3,181	0.00%
2021/10/21	0	0.00	1	48.40	48.85	-1	3,162	-0.03%
2021/10/20	1	49.10	1	48.40	48.20	0	3,132	0.00%
2021/10/19	0	0.00	2	45.28	46.00	-2	3,079	-0.06%
2021/10/18	3	43.37	6	43.17	43.40	-3	3,009	-0.10%
2021/10/14	4	41.93	2.1	42.23	42.90	1.9	2,993	0.06%
2021/10/12	4	40.85	1	44.25	40.45	3	2,929	0.10%
2021/10/08	1	44.90	1.1	43.36	44.90	-0.1	2,876	0.00%
2021/10/07	1	43.70	0	0.00	43.15	1	2,829	0.04%
2021/10/06	0	0.00	1	42.95	42.00	-1	2,798	-0.04%
2021/10/05	2	42.40	1	42.40	42.80	1	2,769	0.04%
2021/10/04	0	0.00	2	42.50	42.55	-2	2,756	-0.07%
2021/10/01	2	43.43	6.1	42.52	42.25	-4.1	2,701	-0.15%
2021/09/30	5	44.20	4.1	42.98	43.70	0.9	2,626	0.04%
2021/09/29	1	41.00	0	0.00	41.20	1	2,508	0.04%
2021/09/28	2	39.83	0	0.00	41.00	2	2,464	0.08%
2021/09/27	1	39.45	0	0.00	39.85	1	2,467	0.04%
2021/09/24	0	0.00	8	39.34	39.75	-8	2,495	-0.32%
2021/09/22	1	37.10	0	0.00	37.05	1	2,543	0.04%
2021/09/14	2	37.53	3	37.27	37.25	-1	3,231	-0.03%
2021/09/13	2	37.80	1	38.20	37.90	1	4,002	0.02%
2021/09/10	2	37.78	0	0.00	37.95	2	4,585	0.04%
2021/09/02	1	38.70	1	39.05	39.00	0	5,093	0.00%
2021/08/26	2	38.68	0	0.00	38.30	2	5,537	0.04%
2021/08/25	2	39.08	0	0.00	39.10	2	5,529	0.04%
2021/08/24	3	40.57	2	40.25	39.45	1	5,509	0.02%
2021/08/16	1	37.40	1	37.55	37.40	0	5,249	0.00%
2021/08/12	0	0.00	1	40.95	40.95	-1	5,151	-0.02%
2021/08/11	1	40.45	2	40.73	40.40	-1	5,064	-0.02%
2021/08/10	1	40.70	6	40.15	40.00	-5	5,004	-0.10%
2021/08/09	7	40.23	2	40.60	39.55	5	4,979	0.10%
2021/08/06	3	39.85	4	40.03	39.50	-1	4,876	-0.02%
2021/08/05	5	38.95	0	0.00	39.05	5	4,853	0.10%
2021/08/03	0	0.00	1	38.60	38.55	-1	4,827	-0.02%
2021/07/29	0	0.00	3	38.00	38.45	-3	4,787	-0.06%
2021/07/27	1	36.40	0	0.00	36.40	1	4,728	0.02%
2021/07/26	1	36.80	0	0.00	36.60	1	4,727	0.02%
2021/07/21	1.1	36.10	1	36.35	35.35	0.1	4,705	0.00%
2021/07/15	0	0.00	3	36.50	36.60	-3	4,868	-0.06%
2021/07/14	1	35.30	1	35.00	35.30	0	4,815	0.00%
2021/07/13	0	0.00	6	35.33	35.15	-6	4,857	-0.12%
2021/07/12	1.1	35.40	1	35.15	35.10	0.1	4,816	0.00%
2021/07/09	1.1	35.55	1	35.20	35.15	0.1	4,807	0.00%
2021/07/08	0.1	35.40	0	0.00	35.90	0.1	4,799	0.00%
2021/07/07	0.1	36.16	0	0.00	35.35	0.1	4,787	0.00%
2021/07/06	2.1	36.04	2	36.23	35.90	0.1	4,779	0.00%
2021/07/02	0.4	36.10	4	35.85	35.85	-3.6	4,732	-0.08%
2021/07/01	1.3	36.31	2	37.35	36.20	-0.8	4,717	-0.02%
2021/06/29	1	37.10	2	36.80	36.30	-1	4,618	-0.02%
2021/06/28	38	37.99	39	37.64	37.10	-1	4,545	-0.02%
2021/06/25	3	37.65	2	37.93	37.75	1	4,398	0.02%
2021/06/24	16	38.25	10	37.94	37.65	6	4,352	0.14%
2021/06/23	2	37.48	0	0.00	36.50	2	4,215	0.05%
2021/06/22	63	41.41	61	39.97	38.00	2	3,881	0.05%
2021/06/21	32	41.68	24	41.44	41.20	8	3,097	0.26%
2021/06/18	9	37.32	12.4	37.45	38.35	-3.4	2,504	-0.14%
2021/06/17	1	35.45	0	0.00	34.90	1	2,109	0.05%
2021/06/16	1	34.80	3	34.73	34.05	-2	1,984	-0.10%
2021/06/15	0	0.00	3	34.10	35.10	-3	1,955	-0.15%
2021/06/10	2	34.50	0	0.00	34.60	2	1,911	0.10%
2021/06/09	3	34.50	0	0.00	34.35	3	1,889	0.16%
2021/06/08	1	36.10	0	0.00	35.65	1	1,854	0.05%
2021/06/04	10	35.10	10	35.10	34.80	0	1,686	0.00%
2021/06/03	0	0.00	10	35.00	36.30	-10	1,564	-0.64%
2021/05/24	0	0.00	10	29.98	29.65	-10	1,204	-0.83%
2021/05/21	10	29.53	0	0.00	29.65	10	1,189	0.84%
2021/05/18	1	28.10	0	0.00	29.10	1	1,182	0.08%
2021/05/14	1	29.10	0	0.00	29.55	1	1,155	0.09%
2021/05/10	0	0.00	3	34.27	34.30	-3	1,032	-0.29%
2021/05/07	0	0.00	1	32.90	33.00	-1	987	-0.10%
2021/05/03	0	0.00	1	32.50	31.80	-1	931	-0.11%
2021/04/29	1	32.30	0	0.00	32.60	1	915	0.11%
2021/04/28	0	0.00	1	31.70	32.00	-1	900	-0.11%
2021/04/27	1	31.50	10	31.56	31.55	-9	898	-1.00%
2021/04/26	5	31.50	0	0.00	31.90	5	896	0.56%
2021/04/23	5	31.25	0	0.00	31.00	5	896	0.56%
2021/04/22	0	0.00	5	34.40	31.75	-5	881	-0.57%
2021/04/21	9	33.02	0	0.00	33.65	9	771	1.17%
2021/04/15	1	29.90	0	0.00	29.90	1	657	0.15%
2021/04/07	0	0.00	4	29.60	29.90	-4	656	-0.61%
2021/03/31	0	0.00	10	29.35	29.40	-10	722	-1.38%
2021/03/29	10	29.25	0	0.00	29.50	10	727	1.38%
2021/02/01	4	26.30	0	0.00	26.30	4	1,326	0.30%
2021/01/04	0	0.00	2	29.58	29.50	-2	1,805	-0.11%
2020/12/28	1	30.10	0	0.00	29.95	1	1,742	0.06%
2020/12/24	1	28.90	0	0.00	28.90	1	1,676	0.06%
2020/12/22	0	0.00	1	30.30	29.00	-1	1,670	-0.06%
2020/12/21	0	0.00	1	30.15	30.00	-1	1,652	-0.06%
2020/12/18	0	0.00	25	29.65	29.45	-25	1,610	-1.55%
2020/12/17	1	29.45	0	0.00	29.45	1	1,610	0.06%
2020/12/15	25	31.13	1	31.10	29.75	24	1,597	1.50%
2020/12/14	0	0.00	1	29.95	30.20	-1	1,504	-0.07%
2020/12/11	10	30.37	10	29.58	29.80	0	1,491	0.00%
2020/12/08	1	29.75	0	0.00	29.70	1	1,467	0.07%
2020/12/02	1	29.60	0	0.00	29.40	1	1,489	0.07%
2020/11/27	1	29.60	0	0.00	29.55	1	1,514	0.07%
2020/11/26	0	0.00	5	29.75	29.85	-5	1,569	-0.32%
2020/11/25	0	0.00	5	30.20	29.85	-5	1,657	-0.30%
2020/11/24	10	30.55	0	0.00	29.85	10	1,663	0.60%
2020/11/10	1	30.60	0	0.00	30.60	1	1,775	0.06%
2020/10/27	0	0.00	5	30.75	31.00	-5	1,482	-0.34%
2020/10/26	6	31.28	0	0.00	31.00	6	1,476	0.41%
2020/10/23	0	0.00	1	30.10	30.50	-1	1,430	-0.07%
2020/10/20	0	0.00	1	28.60	28.70	-1	1,351	-0.07%
2020/10/19	1	29.50	0	0.00	29.20	1	1,338	0.07%
2020/10/16	0	0.00	2	29.60	29.60	-2	1,217	-0.16%
2020/10/15	1	26.95	0	0.00	26.95	1	1,148	0.09%
2020/09/17	0	0.00	10	27.80	27.75	-10	1,331	-0.75%
2020/09/16	10	27.90	0	0.00	27.70	10	1,344	0.74%
2020/09/11	0	0.00	1	28.00	27.90	-1	1,376	-0.07%
2020/09/08	1	28.75	0	0.00	28.50	1	1,363	0.07%
2020/09/04	0	0.00	4	27.96	28.50	-4	1,343	-0.30%
2020/09/03	0	0.00	5	28.35	28.35	-5	1,324	-0.38%
2020/08/31	0	0.00	1	28.45	28.25	-1	1,293	-0.08%
2020/08/27	5	28.00	0	0.00	27.30	5	1,232	0.41%
2020/08/26	1	27.85	5	27.80	27.80	-4	1,164	-0.34%
2020/07/27	0	0.00	1	25.30	24.95	-1	1,210	-0.08%
2020/06/08	0	0.00	2	24.65	24.55	-2	1,234	-0.16%
2020/06/05	0	0.00	2	25.15	24.85	-2	1,229	-0.16%
2020/05/04	1	21.50	0	0.00	21.40	1	1,163	0.09%
2020/03/13	1	18.15	0	0.00	18.35	1	1,710	0.06%
2020/03/12	1	20.40	0	0.00	20.10	1	1,689	0.06%
2020/03/09	1	21.85	0	0.00	21.80	1	1,811	0.06%
2020/02/11	3	22.27	0	0.00	22.25	3	2,958	0.10%
2020/02/03	7	22.80	0	0.00	23.20	7	2,910	0.24%
2020/01/30	5	25.00	0	0.00	23.80	5	2,871	0.17%
2020/01/20	0	0.00	2	26.30	26.30	-2	2,860	-0.07%
2020/01/17	0	0.00	2	26.35	26.15	-2	2,872	-0.07%
2020/01/10	0	0.00	1	26.45	26.15	-1	2,901	-0.03%
2019/12/25	1	25.95	0	0.00	25.85	1	2,820	0.04%
2019/12/24	4	26.20	0	0.00	26.10	4	2,805	0.14%
2019/12/20	3	25.98	0	0.00	25.95	3	2,748	0.11%
2019/12/18	1	26.25	0	0.00	25.95	1	2,725	0.04%
2019/12/10	0	0.00	2	28.05	27.90	-2	2,239	-0.09%
2019/12/06	0	0.00	1	28.10	28.10	-1	2,226	-0.04%
2019/12/05	1	27.90	1	27.70	27.60	0	2,205	0.00%
2019/12/03	0	0.00	1	27.95	28.50	-1	2,079	-0.05%
2019/12/02	3	29.38	3	29.05	28.50	0	2,030	0.00%
2019/11/29	0	0.00	2	29.85	28.90	-2	1,950	-0.10%
2019/11/28	2	28.70	9	28.89	29.00	-7	1,731	-0.40%
2019/11/27	0	0.00	1	24.95	26.40	-1	1,471	-0.07%
2019/11/26	0	0.00	4	24.90	24.50	-4	1,366	-0.29%
2019/11/25	3	24.52	1	24.90	24.60	2	1,326	0.15%
2019/11/22	1	23.95	0	0.00	23.80	1	1,222	0.08%
2019/11/19	0	0.00	3	22.40	22.35	-3	1,115	-0.27%
2019/11/18	1	22.50	0	0.00	22.50	1	1,097	0.09%
2019/11/13	1	22.35	0	0.00	21.85	1	1,089	0.09%
2019/11/12	3	22.30	0	0.00	22.55	3	1,036	0.29%
2019/11/11	0	0.00	1	22.25	21.70	-1	969	-0.10%
2019/11/04	1	21.05	0	0.00	21.15	1	979	0.10%
2019/10/30	0	0.00	1	21.70	21.55	-1	1,212	-0.08%
2019/10/29	0.1	21.50	0	0.00	21.55	0.1	1,208	0.01%
2019/10/28	0	0.00	3	21.27	21.50	-3	1,196	-0.25%
2019/10/25	2	20.93	0	0.00	20.85	2	1,169	0.17%
2019/10/24	0	0.00	4	20.93	21.10	-4	1,152	-0.35%
2019/10/17	5	20.70	0	0.00	20.65	5	1,027	0.49%
2019/09/03	1	21.90	0	0.00	21.45	1	951	0.11%
2019/08/26	0	0.00	1	23.90	23.50	-1	1,110	-0.09%
2019/08/07	2	22.65	1	22.50	22.25	1	1,396	0.07%
2019/08/06	1	22.35	0	0.00	22.40	1	1,378	0.07%
2019/06/20	7	20.49	12	20.50	20.50	-5	977	-0.51%
2019/06/12	5	20.25	5	20.35	20.40	0	948	0.00%
2019/06/11	5	20.65	10	20.65	20.50	-5	931	-0.54%
2019/06/10	10	20.48	1	20.40	20.40	9	913	0.99%
2019/06/06	0	0.00	5	21.00	20.70	-5	900	-0.56%
2019/06/05	5	21.20	0	0.00	21.10	5	881	0.57%
2019/05/31	1	21.95	12	21.93	22.00	-11	742	-1.48%
2019/05/30	13	21.80	1	21.95	22.25	12	652	1.84%
2019/05/20	0	0.00	1	19.15	19.30	-1	212	-0.47%
2019/05/17	0	0.00	1	19.25	19.25	-1	195	-0.51%
2019/03/27	1	18.65	1	18.75	18.55	0	104	0.00%
2019/03/14	2	18.73	0	0.00	18.75	2	101	1.98%
2018/10/05	2	18.40	2	18.05	18.05	0	162	0.00%
2018/06/13	0	0.00	6	17.55	17.55	-6	756	-0.79%
2018/04/26	0	0.00	1	18.00	17.70	-1	937	-0.11%
2018/04/13	2	20.75	0	0.00	20.25	2	864	0.23%
2018/04/12	6	21.66	1	21.45	21.20	5	819	0.61%
2018/03/08	0	0.00	3	20.40	20.65	-3	584	-0.51%
2018/01/09	3	18.10	0	0.00	18.50	3	703	0.43%
2018/01/04	0	0.00	5	18.30	18.35	-5	705	-0.71%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析