遠雄港 (5607)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股▼0.26%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	59.37	3	60.00	60.10	0	1,304	0.00%
2024/04/30	1	58.30	0	0.00	58.10	1	1,277	0.08%
2024/04/29	0	0.00	6	58.65	59.10	-6	1,270	-0.47%
2024/04/26	0	0.00	1	57.30	57.40	-1	1,251	-0.08%
2024/04/25	6	57.38	0	0.00	56.80	6	1,246	0.48%
2024/04/24	0	0.00	1	58.00	57.80	-1	1,244	-0.08%
2024/04/23	1	57.30	0	0.00	57.60	1	1,250	0.08%
2024/04/22	1	58.50	1	59.20	57.00	0	1,250	0.00%
2024/04/18	0	0.00	1	56.60	56.80	-1	1,199	-0.08%
2024/04/16	11	55.00	0	0.00	55.00	11	1,213	0.91%
2024/04/15	34	57.11	0	0.00	57.30	34	1,206	2.82%
2024/04/12	3	57.50	1	57.50	57.70	2	1,199	0.17%
2024/04/11	0.4	57.30	0	0.00	56.80	0.4	1,196	0.03%
2024/04/10	7	56.90	0	0.00	57.00	7	1,202	0.58%
2024/04/08	2	56.35	0	0.00	56.10	2	1,211	0.17%
2024/03/26	0	0.00	2	55.70	55.70	-2	1,300	-0.15%
2024/03/22	2	57.10	0	0.00	56.90	2	1,317	0.15%
2024/03/19	1	57.30	1	56.70	56.60	0	1,337	0.00%
2024/03/15	10	57.15	0	0.00	57.00	10	1,408	0.71%
2024/03/14	0	57.58	0	0.00	57.00	0	1,439	0.00%
2024/03/13	2	59.70	3	58.87	59.00	-1	1,419	-0.07%
2024/03/12	0	0.00	1	61.70	61.70	-1	1,354	-0.07%
2024/03/08	0	0.00	2.2	62.24	61.50	-2.2	1,387	-0.16%
2024/03/07	0	0.00	0.1	62.40	62.60	-0.1	1,437	-0.01%
2024/03/06	0	0.00	1.6	63.60	63.70	-1.6	1,458	-0.11%
2024/03/05	1	63.50	1	64.20	64.40	0	1,441	0.00%
2024/03/04	1	61.00	0	0.00	61.00	1	1,400	0.07%
2024/02/27	2	61.90	1	61.10	61.40	1	1,415	0.07%
2024/02/26	3	64.17	1	64.88	63.50	2	1,393	0.14%
2024/02/23	1	61.80	1	62.40	61.90	0	1,334	0.00%
2024/02/22	1	61.40	1	61.90	61.80	0	1,325	0.00%
2024/02/20	0	0.00	2	60.90	61.20	-2	1,396	-0.14%
2024/02/19	1	60.60	1	62.18	62.00	0	1,411	0.00%
2024/02/16	3	57.27	0	0.00	58.90	3	1,403	0.21%
2024/02/15	3	56.20	0	0.00	56.10	3	1,371	0.22%
2024/01/22	0	0.00	1	55.10	55.00	-1	1,500	-0.07%
2024/01/17	0	54.50	0	0.00	54.40	0	1,528	0.00%
2024/01/12	5	55.80	6	55.85	55.70	-1	1,532	-0.07%
2024/01/10	0	55.60	0	0.00	55.50	0	1,532	0.00%
2024/01/09	1	56.70	0	0.00	56.60	1	1,523	0.07%
2024/01/08	0	0.00	1	57.70	57.80	-1	1,513	-0.07%
2024/01/05	0	0.00	2	58.00	58.30	-2	1,509	-0.13%
2024/01/03	0	0.00	5	58.00	57.70	-5	1,494	-0.33%
2023/12/25	0	0.00	5	57.50	57.90	-5	1,496	-0.33%
2023/12/22	5	58.30	6	57.90	58.00	-1	1,474	-0.07%
2023/12/19	1	58.50	2	57.35	58.50	-1	1,439	-0.07%
2023/12/15	2	56.60	0	0.00	56.60	2	1,432	0.14%
2023/12/12	0	0.00	1	57.80	57.80	-1	1,429	-0.07%
2023/12/11	0	0.00	0	59.60	58.60	0	1,395	0.00%
2023/12/04	0	0.00	10	56.80	58.90	-10	1,292	-0.78%
2023/12/01	10	56.00	0	56.50	56.20	10	1,225	0.81%
2023/11/28	0	0.00	5	54.80	54.00	-5	1,157	-0.43%
2023/11/27	5	53.80	0	0.00	53.30	5	1,140	0.44%
2023/11/22	5	52.10	0	0.00	52.30	5	1,095	0.46%
2023/11/21	0	0.00	15	53.30	53.40	-15	1,080	-1.39%
2023/11/20	10	54.55	0	54.83	53.80	10	1,063	0.94%
2023/11/17	5	52.10	0	52.50	53.10	5	1,007	0.49%
2023/11/15	0	0.00	2	50.30	50.20	-2	922	-0.22%
2023/11/14	0	48.90	0	0.00	48.90	0	859	0.00%
2023/11/10	0	0.00	0	52.10	51.20	0	837	0.00%
2023/11/09	0	0.00	0	50.75	50.70	0	820	0.00%
2023/11/03	0	0.00	0	49.75	49.60	0	896	0.00%
2023/11/02	0	0.00	0	48.35	48.25	0	875	0.00%
2023/10/31	0	46.75	0	0.00	46.45	0	879	0.00%
2023/10/27	0	47.00	0	0.00	46.70	0	901	0.00%
2023/10/26	0	47.30	0	0.00	47.10	0	921	0.00%
2023/10/25	0	48.15	0	0.00	47.90	0	923	0.00%
2023/10/23	0	48.40	0	0.00	48.95	0	928	0.01%
2023/10/20	1.1	48.01	0	0.00	47.90	1.1	939	0.12%
2023/10/19	0	50.33	0	0.00	50.10	0	963	0.00%
2023/10/13	0.1	51.80	0	0.00	51.70	0.1	1,138	0.01%
2023/10/06	0	52.50	0	0.00	52.50	0	1,662	0.00%
2023/10/05	1	53.20	0	0.00	52.90	1	1,687	0.06%
2023/10/03	0	0.00	0	53.50	53.00	0	1,745	0.00%
2023/09/25	0	50.70	0	0.00	50.40	0	1,736	0.00%
2023/09/21	2.1	50.25	0.1	50.28	49.95	2	1,749	0.11%
2023/09/20	1	51.00	0	0.00	51.00	1	1,732	0.06%
2023/09/19	0.1	51.50	0	0.00	51.10	0.1	1,735	0.00%
2023/09/18	0	52.51	0	0.00	51.70	0	1,731	0.00%
2023/09/15	2	54.65	0	0.00	54.50	2	1,707	0.12%
2023/09/14	0	53.70	0	0.00	53.80	0	1,714	0.00%
2023/09/13	0	53.60	0.1	53.50	53.70	-0.1	1,721	0.00%
2023/09/12	2	53.50	0	0.00	53.50	2	1,738	0.12%
2023/09/11	0	54.60	0	0.00	53.90	0	1,751	0.00%
2023/09/06	0	55.50	0	0.00	55.20	0	1,754	0.00%
2023/08/17	0	0.00	0	58.60	57.90	0	1,806	0.00%
2023/08/16	1	55.20	0	0.00	55.00	1	1,796	0.06%
2023/08/14	0	55.40	0	0.00	55.00	0	1,788	0.00%
2023/08/11	0	58.00	0	0.00	56.90	0	1,772	0.00%
2023/08/10	0	59.40	0	0.00	59.10	0	1,749	0.00%
2023/08/04	0	0.00	1	65.20	64.60	-1	1,704	-0.06%
2023/08/01	0	0.00	0	63.70	64.30	0	1,681	0.00%
2023/07/31	4	63.40	1.1	63.19	62.60	2.9	1,672	0.17%
2023/07/28	0	0.00	1	64.30	64.30	-1	1,643	-0.06%
2023/07/26	0.1	65.80	0	0.00	64.80	0.1	1,626	0.01%
2023/07/24	1	65.70	0	0.00	64.90	1	1,601	0.06%
2023/07/19	1	73.37	0	0.00	71.70	1	1,537	0.07%
2023/07/18	0	0.00	16	74.78	72.80	-16	1,506	-1.06%
2023/07/17	2	80.30	0	0.00	77.60	2	1,415	0.14%
2023/07/14	2	80.50	5.1	80.54	81.70	-3.1	1,231	-0.25%
2023/07/13	2	77.25	0.1	77.70	77.50	1.9	1,058	0.18%
2023/07/12	0	0.00	1	70.71	70.70	-1	925	-0.11%
2023/07/04	0	0.00	1	65.70	65.50	-1	842	-0.12%
2023/06/30	1	65.20	0	0.00	64.80	1	852	0.12%
2023/06/20	5	67.10	0	0.00	67.00	5	814	0.61%
2023/06/16	0	0.00	0	67.30	65.40	0	817	0.00%
2023/06/13	1	62.80	0	0.00	63.00	1	865	0.12%
2023/06/09	0	0.00	5	63.60	63.70	-5	908	-0.55%
2023/06/08	0	63.30	0	0.00	63.00	0	905	0.00%
2023/06/07	2	64.30	0	0.00	64.30	2	907	0.22%
2023/06/02	6	64.97	0	0.00	64.10	6	916	0.65%
2023/05/31	1	64.40	0	0.00	64.20	1	975	0.10%
2023/05/26	0	65.00	0	0.00	65.00	0	998	0.00%
2023/05/17	1	68.20	12	68.28	68.00	-11	947	-1.16%
2023/05/12	3	67.40	7	66.76	67.50	-4	931	-0.43%
2023/05/09	0	0.00	23	70.90	69.40	-23	903	-2.54%
2023/05/04	1	71.60	0	0.00	71.60	1	896	0.11%
2023/04/27	1	71.10	0	0.00	70.60	1	915	0.11%
2023/04/25	0	0.00	2	71.40	71.30	-2	902	-0.22%
2023/04/24	0	0.00	0	74.40	74.60	0	881	0.00%
2023/04/20	0	0.00	0	74.20	74.10	0	868	0.00%
2023/04/19	2	72.20	0	0.00	72.20	2	852	0.23%
2023/04/18	0	0.00	0	73.80	74.00	0	834	0.00%
2023/04/14	0	0.00	0	72.20	72.00	0	809	0.00%
2023/04/13	0	0.00	1	70.02	69.70	-1	796	-0.13%
2023/04/12	1	69.10	0	0.00	68.70	1	787	0.13%
2023/04/10	0	0.00	0	68.75	69.40	0	775	-0.01%
2023/04/07	0	0.00	0	68.10	68.00	0	768	0.00%
2023/04/06	0	0.00	0	67.90	68.00	0	763	0.00%
2023/03/17	2	68.10	0	68.00	68.10	2	698	0.28%
2023/03/15	0	0.00	4	63.35	64.90	-4	635	-0.63%
2023/03/10	0	0.00	0	61.80	60.60	0	612	0.00%
2023/03/06	0	0.00	0	64.00	63.20	0	627	-0.01%
2023/03/03	25	60.14	0	60.30	60.60	25	591	4.22%
2023/03/02	17	58.68	1	56.70	58.40	16	573	2.79%
2023/01/31	0	0.00	0	54.50	55.30	0	690	0.00%
2023/01/10	0	0.00	1	52.90	53.10	-1	781	-0.13%
2022/12/06	1	52.10	0	0.00	52.20	1	991	0.10%
2022/11/08	0	0.00	1	53.20	53.90	-1	848	-0.12%
2022/10/26	0	53.50	0	0.00	52.50	0	838	0.00%
2022/10/19	1	58.30	0	0.00	58.80	1	733	0.14%
2022/10/12	0	0.00	2	56.90	59.40	-2	665	-0.30%
2022/10/11	0	0.00	0	58.50	58.20	0	650	0.00%
2022/10/07	0	58.70	0	0.00	58.90	0	634	0.00%
2022/10/05	5	57.80	0	0.00	58.00	5	619	0.81%
2022/10/04	0	0.00	3	58.50	58.40	-3	608	-0.49%
2022/09/23	0	0.00	1	58.90	57.30	-1	547	-0.18%
2022/09/22	0	0.00	1	59.00	58.00	-1	532	-0.19%
2022/09/21	0	0.00	0.1	58.30	59.00	-0.1	514	-0.01%
2022/09/20	0	0.00	0.1	57.40	57.10	-0.1	483	-0.01%
2022/08/12	0	0.00	2.1	54.22	54.30	-2.1	436	-0.47%
2022/08/11	0	0.00	4	52.40	52.40	-4	420	-0.95%
2022/08/09	2	49.95	0	0.00	50.10	2	417	0.48%
2022/08/02	0	48.45	0	0.00	48.55	0	448	0.00%
2022/08/01	0	48.75	0	0.00	48.90	0	462	0.00%
2022/07/29	0	47.75	0	0.00	47.50	0	461	0.00%
2022/07/28	0	47.55	0	0.00	47.55	0	464	0.01%
2022/07/26	0	47.50	0	0.00	47.40	0	473	0.00%
2022/07/25	0	48.35	0	0.00	47.80	0	476	0.01%
2022/07/20	0	49.40	0	0.00	48.60	0	503	0.00%
2022/07/18	0	49.30	0	0.00	49.40	0	524	0.00%
2022/06/30	0	49.35	0	0.00	49.30	0	564	0.00%
2022/06/27	0	0.00	2	49.00	48.90	-2	584	-0.34%
2022/06/24	0	46.95	1	47.06	46.95	-1	591	-0.18%
2022/06/22	1	44.50	0	0.00	45.20	1	602	0.17%
2022/06/20	0	45.50	0	0.00	44.85	0	596	0.00%
2022/06/17	1.1	46.42	0	0.00	46.35	1.1	592	0.19%
2022/06/16	1	49.05	0	0.00	48.50	1	578	0.17%
2022/06/15	0	50.00	0	0.00	49.95	0	575	0.00%
2022/06/09	0	50.40	0	0.00	50.80	0	596	0.00%
2022/06/08	1	50.50	0	0.00	50.70	1	597	0.17%
2022/06/06	0	51.10	0	0.00	50.60	0	609	0.00%
2022/06/02	0	51.60	0	0.00	51.10	0	621	0.00%
2022/05/31	0	52.90	0	0.00	53.00	0	635	0.00%
2022/05/25	0	51.10	0	0.00	52.70	0	679	0.00%
2022/05/23	2	53.30	0	0.00	52.60	2	713	0.28%
2022/05/20	0	51.70	2	51.60	51.90	-2	725	-0.28%
2022/05/17	1	51.50	0	0.00	51.30	1	788	0.13%
2022/05/12	0	51.00	0	0.00	49.00	0	795	0.00%
2022/05/10	0	49.55	0	0.00	49.80	0	773	0.00%
2022/05/09	1	50.00	1	48.65	48.75	0	779	0.00%
2022/05/04	0	51.00	0	0.00	51.90	0	806	0.00%
2022/04/28	0.1	51.70	0	0.00	51.40	0.1	877	0.01%
2022/04/27	1	51.80	0	0.00	51.40	1	883	0.11%
2022/04/25	0.1	52.70	0	0.00	51.80	0.1	888	0.01%
2022/04/18	1	53.00	0	0.00	53.20	1	1,088	0.09%
2022/04/12	0	54.70	0	0.00	54.00	0	1,144	0.00%
2022/04/11	0	54.80	1	54.20	53.90	-1	1,174	-0.08%
2022/04/08	9	56.00	0	0.00	56.60	9	1,184	0.76%
2022/04/07	1	55.98	0	0.00	54.50	1	1,182	0.09%
2022/04/01	1	57.00	0	0.00	57.30	1	1,171	0.09%
2022/03/31	1	58.70	0	0.00	57.20	1	1,177	0.08%
2022/03/28	0.1	57.40	0	0.00	58.20	0.1	1,200	0.00%
2022/03/16	1	60.30	0.2	60.10	60.20	0.8	1,417	0.05%
2022/03/14	0	0.00	0.1	63.20	63.20	-0.1	1,483	-0.01%
2022/03/11	0	0.00	0.3	63.30	63.60	-0.3	1,504	-0.02%
2022/03/08	1	59.00	0	0.00	59.80	1	1,566	0.06%
2022/03/03	0	0.00	0.1	64.20	64.20	-0.1	1,623	-0.01%
2022/03/02	0	0.00	0.2	63.10	63.10	-0.2	1,616	-0.01%
2022/03/01	0	0.00	1	64.00	64.10	-1	1,618	-0.06%
2022/02/25	0	0.00	1	62.00	62.00	-1	1,616	-0.06%
2022/02/21	1	62.50	138.2	62.36	62.20	-137.2	1,578	-8.69%	大賣/鉅額交易
2022/02/18	1	60.60	100	62.21	61.90	-99	1,575	-6.29%
2022/02/17	0	63.90	93	63.06	62.10	-93	1,576	-5.90%
2022/02/16	0	0.00	30.2	64.13	63.80	-30.2	1,571	-1.92%
2022/02/09	17	67.12	0	0.00	67.00	17	1,673	1.02%
2022/01/26	36	65.38	0	0.00	65.20	36	1,748	2.06%
2022/01/25	1	65.40	1	63.50	63.50	0	1,779	0.00%
2022/01/21	0	0.00	0	67.40	66.30	0	1,755	0.00%
2022/01/19	0	0.00	3	70.60	69.60	-3	1,771	-0.17%
2022/01/18	3	69.80	0	0.00	70.80	3	1,814	0.17%
2022/01/14	0	0.00	8	71.40	69.80	-8	1,884	-0.42%
2022/01/11	0	0.00	0.1	71.99	73.50	-0.1	1,998	-0.01%
2022/01/07	1	67.80	1	67.40	67.80	0	1,924	0.00%
2022/01/05	1	65.30	0	0.00	65.00	1	2,009	0.05%
2022/01/04	5	64.20	0	0.00	63.80	5	2,122	0.24%
2022/01/03	31	67.02	0	0.00	65.20	31	2,151	1.44%
2021/12/29	0	0.00	5	67.10	67.10	-5	2,250	-0.22%
2021/12/28	5	67.30	0	0.00	67.10	5	2,280	0.22%
2021/12/24	6	67.00	5	66.50	66.10	1	2,449	0.04%
2021/12/23	3	67.10	1	67.70	67.00	2	2,578	0.08%
2021/12/22	11	69.55	10	67.90	68.10	1	2,640	0.04%
2021/12/21	0	0.00	11	69.65	69.80	-11	2,660	-0.41%
2021/12/20	15	69.37	0	0.00	68.70	15	2,674	0.56%
2021/12/17	0	0.00	19	67.09	67.50	-19	2,728	-0.70%
2021/12/15	2	68.90	5	69.00	68.50	-3	2,688	-0.11%
2021/12/14	19	69.83	10	68.80	70.00	9	2,640	0.34%
2021/12/13	14	67.82	5.1	68.50	68.70	9	2,593	0.35%
2021/12/10	6	66.00	0	0.00	66.80	6	2,574	0.23%
2021/12/09	0	0.00	10.1	63.81	66.50	-10.1	2,548	-0.39%
2021/12/08	14	62.54	1.1	62.29	63.20	12.9	2,523	0.51%
2021/12/07	5	60.90	10	59.29	60.80	-5	2,526	-0.20%
2021/12/06	10	59.35	20	58.85	58.80	-10	2,522	-0.40%
2021/12/02	23	58.07	3	57.50	57.60	20	2,512	0.80%
2021/12/01	11	56.78	20.1	57.25	59.70	-9.1	2,488	-0.37%
2021/11/30	10	54.72	10	54.20	55.10	0	2,432	0.00%
2021/11/29	20	52.70	10	54.20	53.60	10	2,439	0.41%
2021/11/26	0.2	54.00	0	0.00	53.50	0.2	2,440	0.01%
2021/11/25	1	54.50	0	0.00	54.70	1	2,442	0.04%
2021/11/23	0	0.00	2	53.10	53.30	-2	2,454	-0.08%
2021/11/22	0.2	52.80	0	0.00	52.30	0.2	2,469	0.01%
2021/11/19	0.2	53.90	0	0.00	53.10	0.2	2,492	0.01%
2021/11/18	0.2	54.50	0	0.00	54.30	0.2	2,625	0.01%
2021/11/17	0.2	55.00	0	0.00	54.70	0.2	2,774	0.01%
2021/11/16	0	0.00	3	53.60	55.00	-3	2,787	-0.11%
2021/11/15	0	0.00	1	52.90	52.90	-1	2,787	-0.04%
2021/11/12	7	51.93	0	0.00	53.00	7	2,813	0.25%
2021/11/11	0	0.00	7	54.86	54.40	-7	2,809	-0.25%
2021/11/10	0	0.00	1	53.20	53.20	-1	2,814	-0.04%
2021/11/09	0	0.00	2	54.50	54.60	-2	2,866	-0.07%
2021/11/04	4	54.50	2	53.45	53.10	2	3,018	0.07%
2021/11/03	0	0.00	1.1	52.64	52.80	-1.1	3,110	-0.03%
2021/11/01	1	49.90	0	0.00	50.40	1	3,086	0.03%
2021/10/26	0	0.00	0.1	49.91	50.60	-0.1	3,189	0.00%
2021/10/25	2	48.65	0	0.00	48.35	2	3,214	0.06%
2021/10/22	1	48.20	0	0.00	49.15	1	3,181	0.03%
2021/10/21	45	48.51	0	0.00	48.85	45	3,162	1.42%
2021/10/20	141	47.97	1.1	48.47	48.20	140	3,132	4.47%	大買/鉅額交易
2021/10/19	94	46.03	5.1	45.18	46.00	89	3,079	2.89%
2021/10/14	0	0.00	0	42.80	42.90	0	2,993	0.00%
2021/10/12	7.1	41.49	1	40.70	40.45	6.1	2,929	0.21%
2021/10/08	0	0.00	6.1	44.15	44.90	-6.1	2,876	-0.21%
2021/10/05	0	0.00	2	42.30	42.80	-2	2,769	-0.07%
2021/10/04	1	42.25	2	42.70	42.55	-1	2,756	-0.04%
2021/10/01	0	0.00	2	43.55	42.25	-2	2,701	-0.07%
2021/09/30	0	0.00	17.1	43.06	43.70	-17.1	2,626	-0.65%
2021/09/29	1	41.20	15	41.10	41.20	-14	2,508	-0.56%
2021/09/28	0	0.00	4.1	40.99	41.00	-4.1	2,464	-0.16%
2021/09/27	1	39.70	0	0.00	39.85	1	2,467	0.04%
2021/09/24	0	0.00	5	39.55	39.75	-5	2,495	-0.20%
2021/09/17	0	0.00	2	37.65	37.90	-2	2,694	-0.07%
2021/09/16	0.1	37.05	0	0.00	37.30	0.1	2,779	0.00%
2021/09/08	0	0.00	1	38.20	38.05	-1	5,045	-0.02%
2021/09/07	0	0.00	5	38.10	38.10	-5	5,064	-0.10%
2021/08/31	0	0.00	6	39.13	39.30	-6	5,162	-0.12%
2021/08/30	0	0.00	1	38.80	38.90	-1	5,256	-0.02%
2021/08/26	10	38.68	0	0.00	38.30	10	5,537	0.18%
2021/08/25	5	39.05	5	39.10	39.10	0	5,529	0.00%
2021/08/24	12	39.16	0	0.00	39.45	12	5,509	0.22%
2021/08/23	6	40.15	16.1	40.62	40.85	-10.1	5,382	-0.19%
2021/08/19	0.1	37.26	0	0.00	36.85	0.1	5,232	0.00%
2021/08/18	4	37.59	1	38.60	38.40	3	5,249	0.06%
2021/08/13	9	39.76	32	39.10	39.10	-23	5,226	-0.44%
2021/08/12	5	40.65	4	40.95	40.95	1	5,151	0.02%
2021/08/11	14	40.64	27.1	40.52	40.40	-13.1	5,064	-0.26%
2021/08/10	0	0.00	1	39.90	40.00	-1	5,004	-0.02%
2021/08/09	1	40.00	3	40.20	39.55	-2	4,979	-0.04%
2021/08/06	3	39.80	1	40.20	39.50	2	4,876	0.04%
2021/08/05	0	0.00	3	39.32	39.05	-3	4,853	-0.06%
2021/08/04	1	39.60	1	40.00	39.85	0	4,860	0.00%
2021/08/03	5	38.00	16	38.56	38.55	-11	4,827	-0.23%
2021/08/02	1	37.10	0	0.00	37.75	1	4,823	0.02%
2021/07/29	14	38.36	9	37.68	38.45	5	4,787	0.10%
2021/07/28	3	36.00	0	0.00	36.10	3	4,714	0.06%
2021/07/26	2	36.60	0	0.00	36.60	2	4,727	0.04%
2021/07/21	0	35.30	0	0.00	35.35	0	4,705	0.00%
2021/07/20	0	36.00	3	35.65	35.85	-3	4,706	-0.06%
2021/07/19	3	36.60	0	0.00	36.35	3	4,721	0.06%
2021/07/15	1	37.10	1	36.80	36.60	0	4,868	0.00%
2021/07/14	0	0.00	52	35.17	35.30	-52	4,815	-1.08%
2021/07/13	0.2	35.70	0	0.00	35.15	0.2	4,857	0.00%
2021/07/12	2	35.30	0	0.00	35.10	2	4,816	0.04%
2021/07/09	0	35.50	0	0.00	35.15	0	4,807	0.00%
2021/07/08	0.1	35.75	0	0.00	35.90	0.1	4,799	0.00%
2021/07/06	2	36.48	2	35.93	35.90	0	4,779	0.00%
2021/07/05	0.1	36.00	0	0.00	36.00	0.1	4,758	0.00%
2021/07/02	23	35.65	0	0.00	35.85	23	4,732	0.49%
2021/07/01	7	36.99	2	36.25	36.20	5	4,717	0.11%
2021/06/30	4	36.66	4	37.23	36.85	0	4,668	0.00%
2021/06/29	2	36.90	5	36.43	36.30	-3	4,618	-0.06%
2021/06/28	5	37.23	3	38.10	37.10	2	4,545	0.04%
2021/06/25	7	37.99	8	37.30	37.75	-1	4,398	-0.02%
2021/06/24	6	37.53	4	38.33	37.65	2	4,352	0.05%
2021/06/23	20.1	36.46	16	37.00	36.50	4.1	4,215	0.10%
2021/06/22	96	39.69	4	41.59	38.00	92	3,881	2.37%
2021/06/21	24	40.22	19.1	41.84	41.20	4.9	3,097	0.16%
2021/06/18	5	37.48	18.1	36.92	38.35	-13.1	2,504	-0.52%
2021/06/17	14	36.14	9	35.87	34.90	5	2,109	0.24%
2021/06/15	10	35.10	0	0.00	35.10	10	1,955	0.51%
2021/06/11	0	0.00	1	35.10	34.55	-1	1,934	-0.05%
2021/06/09	2	34.55	0	0.00	34.35	2	1,889	0.11%
2021/06/08	2	36.08	2	36.28	35.65	0	1,854	0.00%
2021/06/07	3	36.83	4	35.73	36.60	-1	1,786	-0.06%
2021/06/03	0	0.00	7.2	35.19	36.30	-7.2	1,564	-0.46%
2021/05/31	1	32.10	0	0.00	32.05	1	1,348	0.07%
2021/05/26	6	31.88	6	31.87	32.10	0	1,316	0.00%
2021/05/25	1	31.65	0.1	32.60	32.60	0.9	1,263	0.07%
2021/05/20	0.1	29.15	0	0.00	28.90	0.1	1,184	0.01%
2021/05/11	1	33.05	3	33.98	32.55	-2	1,067	-0.19%
2021/05/10	2	34.30	0.1	34.15	34.30	1.9	1,032	0.18%
2021/04/26	0	0.00	1	31.70	31.90	-1	896	-0.11%
2021/04/23	0.1	31.20	0	0.00	31.00	0.1	896	0.01%
2021/04/22	2	34.43	0	0.00	31.75	2	881	0.23%
2021/04/21	0	0.00	0.1	33.15	33.65	-0.1	771	-0.01%
2021/04/19	1	31.60	5	31.64	31.70	-4	713	-0.56%
2021/04/14	0	0.00	10	29.55	29.95	-10	666	-1.50%
2021/04/13	0	0.00	0	30.65	30.20	0	676	0.00%
2021/04/07	0	0.00	1	29.45	29.90	-1	656	-0.15%
2021/03/19	0	0.00	12	28.15	28.05	-12	898	-1.34%
2021/03/15	1	28.50	0	0.00	28.50	1	961	0.10%
2021/03/02	0	0.00	10	28.30	28.00	-10	1,086	-0.92%
2021/01/25	5	26.45	0	0.00	26.65	5	1,505	0.33%
2021/01/18	2	26.80	0	0.00	26.65	2	1,588	0.13%
2021/01/13	3	27.65	0	0.00	27.75	3	1,673	0.18%
2021/01/12	0	0.00	1	28.70	28.00	-1	1,673	-0.06%
2020/12/23	5	28.95	0	0.00	28.95	5	1,668	0.30%
2020/12/21	0	0.00	2	30.30	30.00	-2	1,652	-0.12%
2020/12/18	0	0.00	12	29.45	29.45	-12	1,610	-0.74%
2020/12/15	3	30.00	7	31.06	29.75	-4	1,597	-0.25%
2020/12/14	0	0.00	4	30.05	30.20	-4	1,504	-0.27%
2020/12/11	2	29.90	1	29.75	29.80	1	1,491	0.07%
2020/12/08	5	29.98	0	0.00	29.70	5	1,467	0.34%
2020/12/04	2	29.55	10	29.35	29.30	-8	1,439	-0.56%
2020/12/02	23	30.30	2	30.60	29.40	21	1,489	1.41%
2020/12/01	2	29.30	0	0.00	29.20	2	1,487	0.13%
2020/11/30	3	29.57	0	0.00	29.50	3	1,496	0.20%
2020/11/27	1	29.60	0	0.00	29.55	1	1,514	0.07%
2020/11/26	1	29.80	0	0.00	29.85	1	1,569	0.06%
2020/11/25	0	0.00	2	29.85	29.85	-2	1,657	-0.12%
2020/11/24	4	30.36	0	0.00	29.85	4	1,663	0.24%
2020/11/20	0	0.00	1	29.45	29.45	-1	1,790	-0.06%
2020/11/18	0	0.00	1	29.45	29.45	-1	1,801	-0.06%
2020/11/10	3	30.57	0	0.00	30.60	3	1,775	0.17%
2020/11/05	0	0.00	1	29.85	30.00	-1	1,650	-0.06%
2020/11/04	1	32.10	0	0.00	32.10	1	1,537	0.07%
2020/11/03	0	0.00	1	30.95	30.85	-1	1,500	-0.07%
2020/10/28	0	0.00	3	31.13	30.75	-3	1,495	-0.20%
2020/10/27	1	30.85	0	0.00	31.00	1	1,482	0.07%
2020/10/22	0	0.00	1	29.50	29.50	-1	1,362	-0.07%
2020/10/21	1	28.75	2	29.18	28.70	-1	1,359	-0.07%
2020/10/20	1	28.75	1	28.70	28.70	0	1,351	0.00%
2020/10/19	4	29.14	4	29.19	29.20	0	1,338	0.00%
2020/10/16	0	0.00	4	29.33	29.60	-4	1,217	-0.33%
2020/10/14	3	26.95	0	0.00	26.90	3	1,167	0.26%
2020/09/22	1	27.95	0	0.00	28.00	1	1,303	0.08%
2020/09/18	4	27.85	0	0.00	27.75	4	1,331	0.30%
2020/09/01	0	0.00	2	28.68	28.05	-2	1,308	-0.15%
2020/08/31	0	0.00	2	28.10	28.25	-2	1,293	-0.15%
2020/08/27	2	27.00	5	28.62	27.30	-3	1,232	-0.24%
2020/08/26	1	26.85	11	27.69	27.80	-10	1,164	-0.86%
2020/08/20	1	24.80	0	0.00	24.65	1	1,246	0.08%
2020/08/05	1	26.05	110	26.01	25.95	-109	1,241	-8.78%	大賣/鉅額交易
2020/07/30	5	26.15	0	0.00	26.50	5	1,229	0.41%
2020/07/28	0	0.00	110	24.88	25.00	-110	1,222	-9.00%	大賣/鉅額交易
2020/07/09	3	26.18	0	0.00	25.95	3	1,222	0.25%
2020/07/07	1	27.00	0	0.00	26.70	1	1,205	0.08%
2020/06/30	0	0.00	10	26.21	26.05	-10	1,152	-0.87%
2020/06/23	0	0.00	1	25.30	25.45	-1	1,124	-0.09%
2020/06/22	0	0.00	2	25.48	25.50	-2	1,124	-0.18%
2020/06/19	0	0.00	1	24.70	24.65	-1	1,097	-0.09%
2020/06/15	0	0.00	9	24.15	24.10	-9	1,150	-0.78%
2020/06/11	0	0.00	1	25.30	24.30	-1	1,170	-0.09%
2020/06/10	0	0.00	2	24.85	24.80	-2	1,168	-0.17%
2020/06/09	0	0.00	4	25.03	24.60	-4	1,214	-0.33%
2020/06/05	42	24.89	33	24.97	24.85	9	1,229	0.73%
2020/06/01	0	0.00	10	24.50	24.35	-10	1,184	-0.84%
2020/05/28	0	0.00	3	24.02	23.60	-3	1,139	-0.26%
2020/05/27	240	24.25	14	24.35	24.40	226	1,080	20.92%	大買/鉅額交易
2020/05/26	0	0.00	1	22.25	22.20	-1	999	-0.10%
2020/05/22	0	0.00	5	21.85	21.80	-5	1,019	-0.49%
2020/03/25	0	0.00	5	18.70	18.80	-5	1,335	-0.37%
2020/03/18	5	17.80	0	0.00	17.70	5	1,567	0.32%
2020/03/10	1	21.05	0	0.00	21.40	1	1,732	0.06%
2020/03/09	1	22.10	0	0.00	21.80	1	1,811	0.06%
2020/03/04	2	21.85	0	0.00	21.95	2	2,188	0.09%
2020/03/03	1	22.30	0	0.00	22.15	1	2,446	0.04%
2020/03/02	1	21.80	1	22.25	22.10	0	2,551	0.00%
2020/02/27	1	22.20	1	22.60	22.15	0	2,589	0.00%
2020/02/26	0	0.00	1	22.60	22.65	-1	2,683	-0.04%
2020/02/25	1	21.75	2	22.05	22.10	-1	2,711	-0.04%
2020/02/17	3	22.07	0	0.00	21.95	3	2,837	0.11%
2020/02/14	1	22.25	0	0.00	22.25	1	2,876	0.03%
2020/02/10	3	22.60	0	0.00	22.30	3	2,942	0.10%
2020/02/07	1	23.40	0	0.00	23.20	1	2,915	0.03%
2020/02/03	0	0.00	2	23.20	23.20	-2	2,910	-0.07%
2020/01/31	1	24.00	0	0.00	24.20	1	2,870	0.03%
2020/01/30	4	23.93	1	23.90	23.80	3	2,871	0.10%
2020/01/15	2	26.10	0	0.00	26.10	2	2,938	0.07%
2020/01/14	3	26.32	0	0.00	26.35	3	2,941	0.10%
2020/01/13	1	26.65	13	26.49	26.60	-12	2,951	-0.41%
2020/01/10	5	26.45	1	26.30	26.15	4	2,901	0.14%
2020/01/09	1	25.90	4	25.93	26.15	-3	2,886	-0.10%
2020/01/08	3	25.32	0	0.00	25.25	3	2,872	0.10%
2020/01/07	7	25.31	0	0.00	25.40	7	2,862	0.24%
2020/01/03	1	25.90	0	0.00	25.85	1	2,850	0.04%
2020/01/02	0	0.00	10	26.05	26.00	-10	2,843	-0.35%
2019/12/30	0	0.00	5	26.24	26.10	-5	2,848	-0.18%
2019/12/27	10	25.90	0	0.00	25.90	10	2,836	0.35%
2019/12/24	5	26.06	0	0.00	26.10	5	2,805	0.18%
2019/12/20	5	26.12	0	0.00	25.95	5	2,748	0.18%
2019/12/19	1	25.65	0	0.00	25.70	1	2,739	0.04%
2019/12/17	1	26.05	0	0.00	26.00	1	2,706	0.04%
2019/12/16	1	26.30	5	26.19	26.10	-4	2,674	-0.15%
2019/12/13	14	26.29	2	26.73	26.10	12	2,646	0.45%
2019/12/12	5	28.18	10	28.05	27.85	-5	2,422	-0.21%
2019/12/11	10	29.00	3	28.93	28.80	7	2,351	0.30%
2019/12/09	2	27.68	1	28.50	27.85	1	2,263	0.04%
2019/12/06	0	0.00	1	28.10	28.10	-1	2,226	-0.04%
2019/12/05	1	27.30	1	28.00	27.60	0	2,205	0.00%
2019/12/04	3	27.58	0	0.00	27.40	3	2,164	0.14%
2019/11/29	7	29.39	13	28.91	28.90	-6	1,950	-0.31%
2019/11/28	3	28.55	14	28.29	29.00	-11	1,731	-0.64%
2019/11/27	1	26.25	4	25.63	26.40	-3	1,471	-0.20%
2019/11/26	20	24.53	10	24.90	24.50	10	1,366	0.73%
2019/11/25	5	24.16	0	0.00	24.60	5	1,326	0.38%
2019/11/21	0	0.00	12	23.38	23.50	-12	1,188	-1.01%
2019/11/20	12	22.88	0	0.00	23.00	12	1,148	1.05%
2019/11/19	8	22.37	4	22.48	22.35	4	1,115	0.36%
2019/11/18	0.7	22.45	0	0.00	22.50	0.7	1,097	0.07%
2019/11/14	0	0.00	1	22.00	22.00	-1	1,104	-0.09%
2019/11/13	5	21.90	0	0.00	21.85	5	1,089	0.46%
2019/11/12	0	0.00	6	22.37	22.55	-6	1,036	-0.58%
2019/11/11	0	0.00	1	21.65	21.70	-1	969	-0.10%
2019/11/08	0	0.00	2	20.95	21.05	-2	921	-0.22%
2019/11/06	1	21.00	0	0.00	20.80	1	939	0.11%
2019/11/05	1	20.85	2	20.85	20.85	-1	951	-0.11%
2019/11/04	1	21.10	1	21.20	21.15	0	979	0.00%
2019/11/01	1	20.80	0	0.00	21.20	1	1,065	0.09%
2019/10/29	4	21.40	1	21.90	21.55	3	1,208	0.25%
2019/10/28	0	0.00	1	21.15	21.50	-1	1,196	-0.08%
2019/10/24	0	0.00	3.1	20.87	21.10	-3.1	1,152	-0.27%
2019/10/22	0	0.00	1	21.70	21.35	-1	1,064	-0.09%
2019/10/21	1	21.85	4	21.78	21.70	-3	1,057	-0.28%
2019/10/17	1	20.70	0	0.00	20.65	1	1,027	0.10%
2019/10/16	0	0.00	1	20.80	20.85	-1	1,025	-0.10%
2019/10/14	1	21.25	0	0.00	21.15	1	1,018	0.10%
2019/10/07	1	21.40	0	0.00	21.50	1	1,046	0.10%
2019/10/04	6	21.00	0	0.00	21.30	6	1,033	0.58%
2019/09/19	0	0.00	2	21.30	21.20	-2	1,022	-0.20%
2019/09/16	2	21.05	0	0.00	21.05	2	1,017	0.20%
2019/09/11	0	0.00	1	22.15	21.75	-1	1,007	-0.10%
2019/09/10	1	20.70	0	0.00	20.65	1	962	0.10%
2019/09/06	5	21.00	0	0.00	20.90	5	950	0.53%
2019/09/05	0	0.00	1	21.45	21.20	-1	943	-0.11%
2019/09/03	1	21.40	3	21.90	21.45	-2	951	-0.21%
2019/08/26	3	24.25	15	23.95	23.50	-12	1,110	-1.08%
2019/08/23	0	0.00	4	23.80	23.75	-4	1,376	-0.29%
2019/08/21	5	24.00	11	24.01	23.85	-6	1,384	-0.43%
2019/08/20	25	24.19	0	0.00	24.15	25	1,385	1.80%
2019/08/15	0	0.00	1	21.60	21.55	-1	1,372	-0.07%
2019/08/13	0	0.00	17	22.30	22.35	-17	1,416	-1.20%
2019/08/06	0	0.00	45	22.39	22.40	-45	1,378	-3.26%
2019/08/05	93	23.87	29	23.58	23.05	64	1,341	4.77%
2019/08/02	0	0.00	4	22.45	22.45	-4	1,246	-0.32%
2019/07/30	2	20.58	0	0.00	20.35	2	1,077	0.19%
2019/07/29	2	20.73	0	0.00	20.70	2	1,075	0.19%
2019/07/18	0	0.00	1	20.50	20.50	-1	1,046	-0.10%
2019/07/17	0	0.00	1	20.65	20.60	-1	1,044	-0.10%
2019/07/16	0	0.00	3	20.70	20.60	-3	1,041	-0.29%
2019/07/12	0	0.00	1	20.90	21.15	-1	1,016	-0.10%
2019/07/10	2	20.15	0	0.00	20.15	2	993	0.20%
2019/07/09	0	0.00	1	20.10	20.10	-1	991	-0.10%
2019/06/28	1	20.20	0	0.00	20.25	1	970	0.10%
2019/06/25	0	0.00	2	20.15	20.15	-2	981	-0.20%
2019/06/21	0	0.00	1	20.55	20.30	-1	980	-0.10%
2019/06/20	1	20.20	0	0.00	20.50	1	977	0.10%
2019/06/19	0	0.00	6	20.15	20.10	-6	966	-0.62%
2019/06/17	2	20.18	2	20.10	20.10	0	959	0.00%
2019/06/14	1	20.20	1	20.15	20.15	0	956	0.00%
2019/06/13	2	20.30	2	20.30	20.15	0	955	0.00%
2019/06/12	1	20.10	0	0.00	20.40	1	948	0.11%
2019/06/11	1	20.30	5	20.62	20.50	-4	931	-0.43%
2019/06/10	0	0.00	1	20.35	20.40	-1	913	-0.11%
2019/06/06	1	21.15	0	0.00	20.70	1	900	0.11%
2019/06/05	3	21.20	2	21.30	21.10	1	881	0.11%
2019/06/04	5	22.32	0	0.00	21.60	5	848	0.59%
2019/05/31	1	21.80	1	21.95	22.00	0	742	0.00%
2019/05/30	3	21.48	3	21.45	22.25	0	652	0.00%
2019/05/29	0	0.00	1	20.05	20.25	-1	372	-0.27%
2019/05/28	4	20.13	0	0.00	20.20	4	356	1.12%
2019/05/24	3	20.10	1	20.45	20.00	2	335	0.60%
2019/05/21	1	20.00	0	0.00	19.60	1	253	0.39%
2019/05/20	1	19.35	1	19.15	19.30	0	212	0.00%
2019/05/17	0	0.00	2	18.00	19.25	-2	195	-1.03%
2019/04/23	1	17.80	0	0.00	17.70	1	146	0.68%
2019/04/17	2	17.80	0	0.00	17.90	2	147	1.36%
2019/04/09	0	0.00	3	17.75	17.85	-3	129	-2.31%
2019/04/02	0	0.00	5	17.65	17.75	-5	123	-4.04%
2019/02/27	0	0.00	10	18.55	18.60	-10	134	-7.44%
2018/12/10	2	18.65	0	0.00	18.65	2	545	0.37%
2018/11/30	0	0.00	3	19.65	19.60	-3	528	-0.57%
2018/11/20	5	18.85	0	0.00	18.80	5	510	0.98%
2018/11/01	10	18.80	0	0.00	18.70	10	461	2.17%
2018/10/24	2	19.43	2	19.45	19.55	0	427	0.00%
2018/10/23	0	0.00	3	19.57	19.35	-3	414	-0.72%
2018/10/22	0	0.00	5	20.35	20.30	-5	390	-1.28%
2018/10/19	1	19.80	5	20.05	19.20	-4	347	-1.15%
2018/10/17	2	18.75	0	0.00	18.75	2	278	0.72%
2018/10/16	0	0.00	6	19.38	18.60	-6	262	-2.28%
2018/10/15	6	18.83	0	0.00	18.90	6	234	2.56%
2018/10/11	0	0.00	1	16.85	16.90	-1	208	-0.48%
2018/10/09	1	18.70	0	0.00	18.70	1	186	0.54%
2018/10/01	1	17.85	1	17.75	18.10	0	147	0.00%
2018/04/24	0	0.00	5	18.35	18.25	-5	909	-0.55%
2018/04/12	5	22.00	3	20.97	21.20	2	819	0.24%
2018/03/14	10	19.65	0	0.00	19.60	10	558	1.79%
2018/03/05	0	0.00	1	19.40	19.20	-1	594	-0.17%
2018/01/29	3	17.70	0	0.00	17.70	3	732	0.41%
2018/01/18	1	17.55	0	0.00	17.50	1	726	0.14%
2018/01/17	4	17.60	0	0.00	17.65	4	724	0.55%
2018/01/16	5	17.89	0	0.00	17.80	5	717	0.70%
2018/01/15	0	0.00	10	18.00	18.05	-10	715	-1.40%
2018/01/10	10	18.30	0	0.00	18.20	10	707	1.41%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析