遠雄港 (5607)-凱基-松山券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
433張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	56.00	0	0.00	55.80	1	1,247	0.08%
2024/05/15	2	55.90	0	0.00	55.70	2	1,388	0.14%
2024/05/14	1	56.80	0	0.00	56.30	1	1,396	0.07%
2024/05/09	6	55.60	2	56.60	55.70	4	1,383	0.29%
2024/05/08	0	0.00	2	58.85	57.60	-2	1,351	-0.15%
2024/05/07	5	57.46	6	57.87	58.00	-1	1,342	-0.07%
2024/05/06	3	58.20	1.1	59.03	58.00	1.9	1,336	0.14%
2024/05/02	2	59.70	8	59.35	60.10	-6	1,304	-0.46%
2024/04/30	1	57.90	0	0.00	58.10	1	1,277	0.08%
2024/04/25	1	57.40	0	0.00	56.80	1	1,246	0.08%
2024/04/23	0	0.00	3	57.50	57.60	-3	1,250	-0.24%
2024/04/16	2	56.20	11	55.63	55.00	-9	1,213	-0.74%
2024/04/12	0	0.00	1	57.30	57.70	-1	1,199	-0.08%
2024/04/10	1	56.80	2	56.70	57.00	-1	1,202	-0.08%
2024/04/09	10	57.20	0	0.00	57.00	10	1,202	0.83%
2024/04/02	0	0.00	12	56.00	56.10	-12	1,229	-0.98%
2024/03/28	3	56.23	0	0.00	56.20	3	1,274	0.24%
2024/03/27	4	55.65	0	0.00	56.10	4	1,291	0.31%
2024/03/26	4	56.30	10	57.05	55.70	-6	1,300	-0.46%
2024/03/25	0	0.00	10	57.22	57.00	-10	1,298	-0.77%
2024/03/22	2	56.80	0	0.00	56.90	2	1,317	0.15%
2024/03/21	29	57.24	0	0.00	57.50	29	1,327	2.18%
2024/03/20	1	56.00	1	56.90	56.60	0	1,335	0.00%
2024/03/19	5	57.08	20	56.85	56.60	-15	1,337	-1.12%
2024/03/18	2	57.35	0	0.00	57.40	2	1,366	0.15%
2024/03/14	14.3	57.70	0	0.00	57.00	14.3	1,439	0.99%
2024/03/13	46	58.49	0	0.00	59.00	46	1,419	3.24%
2024/03/08	0	0.00	5	61.60	61.50	-5	1,387	-0.36%
2024/03/05	8	63.61	10	64.00	64.40	-2	1,441	-0.14%
2024/03/04	5	60.94	0	0.00	61.00	5	1,400	0.36%
2024/03/01	2	61.70	0	0.00	61.50	2	1,399	0.14%
2024/02/29	0	0.00	5	61.80	62.00	-5	1,417	-0.35%
2024/02/27	1	61.30	2	61.60	61.40	-1	1,415	-0.07%
2024/02/26	2	63.95	0	0.00	63.50	2	1,393	0.14%
2024/02/23	0	0.00	1	62.40	61.90	-1	1,334	-0.07%
2024/02/22	1	61.70	0	0.00	61.80	1	1,325	0.08%
2024/02/20	0	0.00	6	60.87	61.20	-6	1,396	-0.43%
2024/02/19	18	62.47	7	61.94	62.00	11	1,411	0.78%
2024/02/02	0	0.00	10	55.49	55.40	-10	1,410	-0.71%
2024/01/26	0	0.00	15	55.43	55.50	-15	1,479	-1.01%
2024/01/24	0	0.00	5	56.08	55.90	-5	1,499	-0.33%
2024/01/23	2	55.30	0	0.00	55.20	2	1,501	0.13%
2024/01/19	0	0.00	5	55.80	55.80	-5	1,508	-0.33%
2024/01/16	0.2	54.80	0	0.00	54.80	0.2	1,517	0.01%
2024/01/11	1	55.80	0	0.00	54.80	1	1,533	0.07%
2024/01/10	10	55.25	2	55.00	55.50	8	1,532	0.52%
2024/01/09	5	56.90	0	0.00	56.60	5	1,523	0.33%
2024/01/08	0	0.00	1	57.80	57.80	-1	1,513	-0.07%
2024/01/05	1	58.00	0	0.00	58.30	1	1,509	0.07%
2024/01/03	0	0.00	10	57.90	57.70	-10	1,494	-0.67%
2024/01/02	0	0.00	5	58.00	58.00	-5	1,494	-0.33%
2023/12/25	0	0.00	5	57.30	57.90	-5	1,496	-0.33%
2023/12/21	1	57.50	0	0.00	57.40	1	1,452	0.07%
2023/12/19	1	57.00	1	57.10	58.50	0	1,439	0.00%
2023/12/18	1	56.50	0	0.00	57.40	1	1,439	0.07%
2023/12/14	1	57.30	0	0.00	57.20	1	1,438	0.07%
2023/12/13	14	57.28	0	0.00	56.80	14	1,463	0.96%
2023/12/12	5	57.80	0	0.00	57.80	5	1,429	0.35%
2023/12/11	10	58.60	20.2	59.47	58.60	-10.2	1,395	-0.73%
2023/12/08	1	58.20	19	58.34	58.50	-18	1,356	-1.33%
2023/12/07	1	57.90	5	58.30	58.30	-4	1,346	-0.30%
2023/12/06	5	57.40	5	58.30	58.30	0	1,339	0.00%
2023/12/05	5	58.00	5	59.14	57.80	0	1,325	0.00%
2023/12/04	0	0.00	21	58.65	58.90	-21	1,292	-1.62%
2023/12/01	1	55.80	5.5	56.26	56.20	-4.5	1,225	-0.36%
2023/11/30	0	0.00	44	54.80	54.80	-44	1,179	-3.73%
2023/11/29	5	53.90	0	0.00	53.80	5	1,163	0.43%
2023/11/28	0	0.00	1	54.50	54.00	-1	1,157	-0.09%
2023/11/20	2	54.30	2	54.00	53.80	0	1,063	0.00%
2023/11/17	10	51.95	0	0.00	53.10	10	1,007	0.99%
2023/11/16	1.8	50.51	0	0.00	50.80	1.8	960	0.19%
2023/11/15	0	0.00	2	49.48	50.20	-2	922	-0.22%
2023/11/14	3	49.05	0	0.00	48.90	3	859	0.35%
2023/11/13	0	0.00	2	50.30	49.70	-2	860	-0.23%
2023/11/10	2	52.20	0	0.00	51.20	2	837	0.24%
2023/11/08	2	48.70	0	0.00	48.30	2	814	0.25%
2023/11/07	6	48.17	0	0.00	48.25	6	844	0.71%
2023/11/06	2	49.30	0	0.00	49.05	2	888	0.23%
2023/11/01	6	46.23	1	46.55	46.40	5	871	0.57%
2023/10/26	0.3	47.25	0	0.00	47.10	0.3	921	0.03%
2023/10/23	2	48.80	0	0.00	48.95	2	928	0.22%
2023/10/20	3	48.83	0	0.00	47.90	3	939	0.32%
2023/10/19	0	0.00	0.3	50.34	50.10	-0.3	963	-0.03%
2023/10/18	9	50.34	0	0.00	52.20	9	983	0.91%
2023/10/17	1	51.30	0	0.00	50.40	1	991	0.10%
2023/10/16	5	51.00	0	0.00	51.30	5	1,032	0.48%
2023/10/13	21	52.30	0	0.00	51.70	21	1,138	1.85%
2023/10/12	6	52.02	0	0.00	52.00	6	1,334	0.45%
2023/10/04	10	52.96	0	0.00	53.00	10	1,715	0.58%
2023/10/03	0	0.00	5	52.70	53.00	-5	1,745	-0.29%
2023/10/02	5	52.48	0	0.00	52.50	5	1,718	0.29%
2023/09/28	0	0.00	0.4	50.60	50.30	-0.4	1,721	-0.02%
2023/09/27	0	0.00	0.1	50.80	50.50	-0.1	1,721	-0.01%
2023/09/25	0.1	50.50	0	0.00	50.40	0.1	1,736	0.01%
2023/09/22	0.1	50.80	0	0.00	50.40	0.1	1,744	0.00%
2023/09/21	2	49.90	0	0.00	49.95	2	1,749	0.11%
2023/09/19	1	51.10	0	0.00	51.10	1	1,735	0.06%
2023/09/18	2.1	52.74	0	0.00	51.70	2.1	1,731	0.12%
2023/09/13	0	0.00	2	53.00	53.70	-2	1,721	-0.12%
2023/09/11	1	54.60	0	0.00	53.90	1	1,751	0.06%
2023/09/08	1	54.50	0	0.00	55.10	1	1,748	0.06%
2023/09/07	4	55.10	0	0.00	54.90	4	1,751	0.23%
2023/09/06	2	55.60	0	0.00	55.20	2	1,754	0.11%
2023/09/05	1	55.90	0	0.00	56.10	1	1,756	0.06%
2023/09/01	1	55.60	3	55.60	55.50	-2	1,783	-0.11%
2023/08/30	3	56.10	0	0.00	56.00	3	1,785	0.17%
2023/08/28	0.1	56.70	0	0.00	56.10	0.1	1,790	0.01%
2023/08/22	0	0.00	12	55.82	55.40	-12	1,802	-0.67%
2023/08/14	5	55.00	2	54.70	55.00	3	1,788	0.17%
2023/08/11	5	58.60	0	0.00	56.90	5	1,772	0.28%
2023/08/09	2	62.70	0	0.00	62.10	2	1,704	0.12%
2023/08/08	0	0.00	11	63.72	63.40	-11	1,690	-0.65%
2023/08/07	0	0.00	10	64.03	63.90	-10	1,692	-0.59%
2023/08/04	2.2	64.95	12	65.08	64.60	-9.8	1,704	-0.57%
2023/08/02	2	63.50	0	0.00	63.20	2	1,697	0.12%
2023/08/01	20	63.50	9	64.13	64.30	11	1,681	0.65%
2023/07/31	26	63.97	0	0.00	62.60	26	1,672	1.55%
2023/07/28	5	64.40	1	65.10	64.30	4	1,643	0.24%
2023/07/27	0	0.00	0.4	65.45	64.60	-0.4	1,637	-0.03%
2023/07/25	0.2	66.60	0	0.00	65.80	0.2	1,612	0.01%
2023/07/24	5	65.20	21	66.75	64.90	-16	1,601	-1.00%
2023/07/21	5.2	73.10	5	73.20	73.70	0.2	1,566	0.01%
2023/07/20	1	72.90	0	0.00	72.90	1	1,558	0.06%
2023/07/19	11	72.48	4	74.00	71.70	7	1,537	0.46%
2023/07/18	10	74.24	8.1	74.87	72.80	1.9	1,506	0.12%
2023/07/17	12	82.39	3.1	81.53	77.60	8.9	1,415	0.63%
2023/07/14	14	80.05	16.1	79.81	81.70	-2.1	1,231	-0.17%
2023/07/13	30	77.62	24	77.67	77.50	6	1,058	0.57%
2023/07/12	5	70.20	0	0.00	70.70	5	925	0.54%
2023/07/07	0.4	67.75	0	0.00	68.30	0.4	858	0.05%
2023/07/06	1	67.20	2	67.85	68.30	-1	854	-0.12%
2023/07/03	4	66.20	0	0.00	66.10	4	852	0.47%
2023/06/26	0	65.20	0	0.00	63.80	0	833	0.00%
2023/06/16	1	65.90	0	0.00	65.40	1	817	0.12%
2023/06/01	0.2	64.20	0	0.00	63.90	0.2	954	0.02%
2023/05/31	0.1	64.60	0	0.00	64.20	0.1	975	0.01%
2023/05/26	0.3	65.60	0	0.00	65.00	0.3	998	0.03%
2023/05/25	0.1	66.55	0	0.00	66.30	0.1	982	0.01%
2023/05/24	0.1	67.10	0	0.00	66.70	0.1	975	0.01%
2023/05/19	0.1	67.69	0	0.00	67.80	0.1	956	0.01%
2023/05/18	0.1	67.90	0	0.00	68.00	0.1	951	0.01%
2023/05/10	5	67.50	0	0.00	67.70	5	922	0.54%
2023/05/09	5	69.40	0	0.00	69.40	5	903	0.55%
2023/05/05	10	73.50	0	0.00	72.60	10	898	1.11%
2023/05/02	5	73.00	0	0.00	73.20	5	912	0.55%
2023/04/25	0	0.00	1	71.30	71.30	-1	902	-0.11%
2023/04/21	0	0.00	12	73.73	74.00	-12	879	-1.36%
2023/04/14	12	71.58	0	0.00	72.00	12	809	1.48%
2023/04/13	0	0.00	1	68.70	69.70	-1	796	-0.13%
2023/04/12	0	0.00	5	69.04	68.70	-5	787	-0.63%
2023/03/28	1	66.10	0	0.00	65.80	1	754	0.13%
2023/03/24	1	66.20	0	0.00	66.80	1	745	0.13%
2023/03/22	3	66.40	0	0.00	67.00	3	737	0.41%
2023/03/15	0	0.00	5	64.50	64.90	-5	635	-0.79%
2023/03/07	0	0.00	15	63.27	63.60	-15	632	-2.37%
2023/03/02	5	57.90	0	0.00	58.40	5	573	0.87%
2023/03/01	5	55.20	0	0.00	55.80	5	554	0.90%
2023/02/24	1	55.30	0	0.00	55.10	1	554	0.18%
2023/02/17	0	0.00	4	54.50	54.70	-4	609	-0.66%
2023/02/10	5	54.50	0	0.00	54.20	5	668	0.75%
2023/02/03	2	55.10	0	0.00	55.00	2	672	0.30%
2023/02/02	0	0.00	0.2	55.60	55.30	-0.2	675	-0.03%
2023/02/01	1	55.20	0	0.00	54.90	1	687	0.15%
2023/01/17	0	0.00	2	52.30	52.50	-2	696	-0.29%
2023/01/12	0	0.00	8	52.74	52.30	-8	767	-1.04%
2023/01/11	3	53.23	0	0.00	52.80	3	780	0.38%
2023/01/10	1	53.50	0	0.00	53.10	1	781	0.13%
2023/01/09	0	0.00	4	52.40	52.50	-4	793	-0.50%
2023/01/05	10	52.01	1	52.00	51.80	9	820	1.10%
2022/12/19	1	51.00	0	0.00	50.90	1	917	0.11%
2022/12/13	1	51.30	0	0.00	51.70	1	1,004	0.10%
2022/12/09	0.1	52.00	0	0.00	52.00	0.1	993	0.01%
2022/12/08	0.1	51.90	0	0.00	52.40	0.1	995	0.01%
2022/12/06	0	0.00	4	53.10	52.20	-4	991	-0.40%
2022/12/01	4	54.90	0	0.00	54.50	4	961	0.42%
2022/11/25	0	0.00	1	56.10	55.70	-1	960	-0.10%
2022/11/14	0	0.00	1	56.60	56.60	-1	880	-0.11%
2022/11/08	0	0.00	1	53.50	53.90	-1	848	-0.12%
2022/11/07	0	0.00	4	53.10	52.50	-4	851	-0.47%
2022/11/03	0.1	51.80	0	0.00	51.80	0.1	854	0.01%
2022/11/01	0	0.00	7	52.60	52.20	-7	852	-0.82%
2022/10/31	1	52.50	0	0.00	52.00	1	859	0.12%
2022/10/25	1	53.90	2	53.90	53.80	-1	830	-0.12%
2022/10/21	1	54.30	0	0.00	55.80	1	792	0.13%
2022/10/18	4	56.70	0	0.00	56.40	4	718	0.56%
2022/10/07	4	58.80	0	0.00	58.90	4	634	0.63%
2022/10/05	0	0.00	7	57.77	58.00	-7	619	-1.13%
2022/10/04	2	58.30	1	58.30	58.40	1	608	0.16%
2022/09/29	0	0.00	3	53.30	53.80	-3	578	-0.52%
2022/09/28	1	53.50	0	0.00	52.70	1	575	0.17%
2022/09/23	5	58.84	6	59.17	57.30	-1	547	-0.18%
2022/09/21	2	57.80	0	0.00	59.00	2	514	0.39%
2022/09/20	0	0.00	1	57.30	57.10	-1	483	-0.21%
2022/09/15	6	55.60	1	54.80	54.60	5	467	1.07%
2022/09/14	0	0.00	1	53.70	54.00	-1	468	-0.21%
2022/09/13	0	0.00	3	53.33	53.80	-3	467	-0.64%
2022/09/12	4	53.38	1	53.50	53.50	3	477	0.63%
2022/09/08	3	51.87	1	51.70	51.40	2	489	0.41%
2022/09/07	4	51.38	0	0.00	51.30	4	496	0.81%
2022/08/18	0	0.00	4	53.20	53.40	-4	442	-0.90%
2022/08/17	0	0.00	1	53.80	53.70	-1	443	-0.23%
2022/08/16	0	0.00	7	54.06	53.50	-7	447	-1.57%
2022/08/15	2	54.70	2	54.60	54.50	0	450	0.00%
2022/08/12	12	54.93	0	0.00	54.30	12	436	2.75%
2022/07/07	0	0.00	1	49.55	49.55	-1	540	-0.19%
2022/07/06	2	50.10	10	49.64	48.80	-8	544	-1.47%
2022/07/05	1	50.50	0	0.00	50.70	1	551	0.18%
2022/07/04	1	49.00	0	0.00	49.15	1	549	0.18%
2022/07/01	5	49.40	0	0.00	47.65	5	556	0.90%
2022/06/17	1	46.50	0	0.00	46.35	1	592	0.17%
2022/05/31	0.1	52.50	0	0.00	53.00	0.1	635	0.02%
2022/05/30	0	0.00	14	53.04	53.00	-14	649	-2.15%
2022/05/27	11	53.21	9	52.76	52.50	2	657	0.30%
2022/05/26	5	53.12	0	0.00	52.40	5	668	0.75%
2022/05/25	3	52.53	4	52.90	52.70	-1	679	-0.15%
2022/05/23	8	53.05	0	0.00	52.60	8	713	1.12%
2022/05/19	2	50.20	2	50.65	51.00	0	739	0.00%
2022/05/18	0	0.00	8	51.53	51.70	-8	769	-1.04%
2022/05/17	0	0.00	11	51.93	51.30	-11	788	-1.40%
2022/05/16	8	52.11	13	51.96	52.20	-5	794	-0.63%
2022/05/13	7	51.24	9	50.22	51.40	-2	796	-0.25%
2022/05/12	17	50.59	0	0.00	49.00	17	795	2.14%
2022/05/11	9	52.17	1	51.00	52.30	8	786	1.02%
2022/05/10	0	0.00	3	49.10	49.80	-3	773	-0.39%
2022/05/09	4	49.31	2	49.00	48.75	2	779	0.26%
2022/04/26	2	53.20	4	52.78	52.80	-2	888	-0.23%
2022/04/25	0	0.00	6	52.10	51.80	-6	888	-0.68%
2022/04/21	0	0.00	7	54.31	54.30	-7	907	-0.77%
2022/04/19	0	0.00	4	54.28	54.20	-4	992	-0.40%
2022/04/18	2	53.20	1	53.80	53.20	1	1,088	0.09%
2022/04/14	4	55.10	13	54.68	55.10	-9	1,128	-0.80%
2022/04/13	13	54.72	0	0.00	54.20	13	1,137	1.14%
2022/04/11	0	0.00	11	54.44	53.90	-11	1,174	-0.94%
2022/04/08	8	56.35	0	0.00	56.60	8	1,184	0.68%
2022/04/07	1.1	55.13	0	0.00	54.50	1.1	1,182	0.09%
2022/04/06	6.1	55.64	5	55.76	55.40	1.1	1,176	0.09%
2022/04/01	10	57.21	2	57.55	57.30	8	1,171	0.68%
2022/03/31	2.1	57.49	16	57.58	57.20	-13.9	1,177	-1.18%
2022/03/30	6	58.27	5	58.36	59.10	1	1,186	0.08%
2022/03/29	22.1	57.96	0	0.00	57.40	22.1	1,196	1.85%
2022/03/28	0.1	57.70	0	0.00	58.20	0.1	1,200	0.01%
2022/03/25	1.1	59.03	0	0.00	59.20	1.1	1,198	0.09%
2022/03/23	1	60.00	0	0.00	60.70	1	1,243	0.08%
2022/03/22	4	60.03	14	60.32	60.40	-10	1,261	-0.79%
2022/03/21	2	61.00	0	0.00	61.10	2	1,309	0.15%
2022/03/18	2	61.20	11	61.51	61.40	-9	1,357	-0.66%
2022/03/17	13	62.48	13	62.21	62.70	0	1,389	0.00%
2022/03/16	6	60.45	1	61.10	60.20	5	1,417	0.35%
2022/03/15	11	62.17	0	0.00	61.00	11	1,447	0.76%
2022/03/14	4	63.70	13	63.36	63.20	-9	1,483	-0.61%
2022/03/11	7	63.46	5	63.10	63.60	2	1,504	0.13%
2022/03/10	1	63.30	4	63.48	63.30	-3	1,531	-0.20%
2022/03/09	8	61.91	4	61.03	61.50	4	1,534	0.26%
2022/03/08	4	62.25	0	0.00	59.80	4	1,566	0.26%
2022/03/07	0	0.00	10	62.96	62.00	-10	1,615	-0.62%
2022/03/01	0	0.00	1	64.00	64.10	-1	1,618	-0.06%
2022/02/25	5	62.22	1	61.90	62.00	4	1,616	0.25%
2022/02/24	0	0.00	11	61.35	60.90	-11	1,615	-0.68%
2022/02/23	7	62.94	1	62.60	63.80	6	1,605	0.37%
2022/02/22	2	60.10	0	0.00	60.10	2	1,593	0.13%
2022/02/21	0	0.00	5	62.20	62.20	-5	1,578	-0.32%
2022/02/18	11	62.14	1	61.70	61.90	10	1,575	0.63%
2022/02/17	0	0.00	1	64.00	62.10	-1	1,576	-0.06%
2022/02/16	2	64.80	0	0.00	63.80	2	1,571	0.13%
2022/02/14	5	64.80	6	64.75	64.80	-1	1,622	-0.06%
2022/02/11	0	0.00	6	66.30	66.30	-6	1,639	-0.37%
2022/02/10	1	67.20	0	0.00	66.30	1	1,663	0.06%
2022/02/09	0	0.00	7	67.20	67.00	-7	1,673	-0.42%
2022/02/08	4	67.35	0	0.00	68.20	4	1,677	0.24%
2022/02/07	0	0.00	4	65.50	65.30	-4	1,701	-0.24%
2022/01/26	7	64.33	1	65.00	65.20	6	1,748	0.34%
2022/01/25	0	0.00	2	63.80	63.50	-2	1,779	-0.11%
2022/01/24	13	65.30	2	65.45	66.60	11	1,770	0.62%
2022/01/21	0	0.00	6	67.20	66.30	-6	1,755	-0.34%
2022/01/20	6	70.35	4	69.60	69.70	2	1,759	0.11%
2022/01/19	0	0.00	2	71.10	69.60	-2	1,771	-0.11%
2022/01/18	3	70.33	2	69.60	70.80	1	1,814	0.06%
2022/01/17	5	69.80	7	69.67	70.00	-2	1,861	-0.11%
2022/01/14	1	70.70	7	70.80	69.80	-6	1,884	-0.32%
2022/01/13	8	71.96	0	0.00	71.40	8	1,915	0.42%
2022/01/12	4	71.00	15	69.77	70.40	-11	1,972	-0.56%
2022/01/11	9	73.99	4	71.53	73.50	5	1,998	0.25%
2022/01/10	6	68.85	8	69.08	68.10	-2	1,922	-0.10%
2022/01/07	5	68.10	0	0.00	67.80	5	1,924	0.26%
2022/01/06	5	66.44	1	66.40	66.80	4	1,957	0.20%
2022/01/05	0	0.00	7	65.01	65.00	-7	2,009	-0.35%
2022/01/04	6	64.03	8	63.16	63.80	-2	2,122	-0.09%
2022/01/03	0	0.00	4	66.80	65.20	-4	2,151	-0.19%
2021/12/28	5	68.40	5	67.98	67.10	0	2,280	0.00%
2021/12/27	4	66.77	0	0.00	67.60	4	2,356	0.17%
2021/12/24	3	66.50	0	0.00	66.10	3	2,449	0.12%
2021/12/22	0	0.00	8	68.75	68.10	-8	2,640	-0.30%
2021/12/21	5	69.74	5	69.34	69.80	0	2,660	0.00%
2021/12/20	5	68.70	2	68.50	68.70	3	2,674	0.11%
2021/12/17	5	68.00	4	67.23	67.50	1	2,728	0.04%
2021/12/16	0	0.00	4	68.95	68.20	-4	2,705	-0.15%
2021/12/15	3	69.67	6	69.42	68.50	-3	2,688	-0.11%
2021/12/14	4	69.98	5	69.74	70.00	-1	2,640	-0.04%
2021/12/13	3	68.93	0	0.00	68.70	3	2,593	0.12%
2021/12/10	5	65.86	7	66.86	66.80	-2	2,574	-0.08%
2021/12/09	5	65.16	3	65.80	66.50	2	2,548	0.08%
2021/12/08	2	62.25	2	62.40	63.20	0	2,523	0.00%
2021/12/07	3	59.90	3	60.60	60.80	0	2,526	0.00%
2021/12/06	9	60.13	5	58.50	58.80	4	2,522	0.16%
2021/12/03	0	0.00	7	57.63	57.40	-7	2,504	-0.28%
2021/12/02	1	58.00	0	0.00	57.60	1	2,512	0.04%
2021/12/01	14	56.83	4	58.48	59.70	10	2,488	0.40%
2021/11/30	1	55.00	4	54.75	55.10	-3	2,432	-0.12%
2021/11/26	0	0.00	6	53.60	53.50	-6	2,440	-0.25%
2021/11/25	2	55.00	13	54.31	54.70	-11	2,442	-0.45%
2021/11/24	11	54.12	8	53.25	54.00	3	2,445	0.12%
2021/11/23	3	52.90	0	0.00	53.30	3	2,454	0.12%
2021/11/22	6	52.83	0	0.00	52.30	6	2,469	0.24%
2021/11/19	3	54.90	10	53.77	53.10	-7	2,492	-0.28%
2021/11/18	2	54.80	2	54.30	54.30	0	2,625	0.00%
2021/11/17	0	0.00	8	54.56	54.70	-8	2,774	-0.29%
2021/11/16	10	54.63	0	0.00	55.00	10	2,787	0.36%
2021/11/15	0	0.00	2	52.70	52.90	-2	2,787	-0.07%
2021/11/12	0	0.00	9	52.34	53.00	-9	2,813	-0.32%
2021/11/11	1	55.20	0	0.00	54.40	1	2,809	0.04%
2021/11/10	1	54.30	0	0.00	53.20	1	2,814	0.04%
2021/11/09	1	55.00	0	0.00	54.60	1	2,866	0.03%
2021/11/05	0	0.00	1	53.10	53.30	-1	2,983	-0.03%
2021/11/04	0	0.00	5	53.14	53.10	-5	3,018	-0.17%
2021/11/03	7	52.86	5	53.00	52.80	2	3,110	0.06%
2021/11/02	7	50.83	2	51.15	50.70	5	3,101	0.16%
2021/11/01	0	0.00	8	50.21	50.40	-8	3,086	-0.26%
2021/10/29	1	50.60	0	0.00	50.50	1	3,142	0.03%
2021/10/28	3	49.80	3	49.45	50.00	0	3,175	0.00%
2021/10/27	0	0.00	1	49.80	49.80	-1	3,167	-0.03%
2021/10/26	9	49.96	1	50.00	50.60	8	3,189	0.25%
2021/10/25	1	50.10	5	48.38	48.35	-4	3,214	-0.12%
2021/10/22	4	49.20	4	48.68	49.15	0	3,181	0.00%
2021/10/21	1	49.60	5	47.69	48.85	-4	3,162	-0.13%
2021/10/20	8	48.78	5	48.69	48.20	3	3,132	0.10%
2021/10/19	8	45.76	7	45.60	46.00	1	3,079	0.03%
2021/10/15	2	43.13	8	43.14	43.50	-6	3,006	-0.20%
2021/10/14	5	43.04	4	42.78	42.90	1	2,993	0.03%
2021/10/13	4	41.73	1	41.20	41.35	3	2,950	0.10%
2021/10/12	33	41.26	17	42.75	40.45	16	2,929	0.55%
2021/10/08	4	44.59	2	44.50	44.90	2	2,876	0.07%
2021/10/07	14	43.69	9	43.48	43.15	5	2,829	0.18%
2021/10/06	2	42.50	8	41.86	42.00	-6	2,798	-0.21%
2021/10/05	0	0.00	1	41.90	42.80	-1	2,769	-0.04%
2021/10/04	8	43.11	1	43.90	42.55	7	2,756	0.25%
2021/10/01	2	43.65	18	42.48	42.25	-16	2,701	-0.59%
2021/09/30	2	42.85	3	43.15	43.70	-1	2,626	-0.04%
2021/09/29	5	41.32	3	41.25	41.20	2	2,508	0.08%
2021/09/28	0	0.00	1	40.60	41.00	-1	2,464	-0.04%
2021/09/27	0	0.00	2	40.00	39.85	-2	2,467	-0.08%
2021/09/24	4	39.15	5	39.05	39.75	-1	2,495	-0.04%
2021/09/23	0	0.00	20	37.69	37.95	-20	2,473	-0.81%
2021/09/22	13	37.10	7	37.39	37.05	6	2,543	0.24%
2021/09/17	8	37.50	22	37.66	37.90	-14	2,694	-0.52%
2021/09/16	17	37.40	1	37.85	37.30	16	2,779	0.58%
2021/09/15	17	36.77	43	37.12	37.65	-26	2,915	-0.89%
2021/09/14	16	37.53	6	38.03	37.25	10	3,231	0.31%
2021/09/13	12	37.85	19	38.07	37.90	-7	4,002	-0.17%
2021/09/10	72	38.27	53	37.99	37.95	19	4,585	0.41%
2021/09/09	26	38.75	36	38.53	39.35	-10	4,937	-0.20%
2021/09/08	12	38.15	22	38.33	38.05	-10	5,045	-0.20%
2021/09/07	29	38.12	27	38.45	38.10	2	5,064	0.04%
2021/09/06	27	38.44	8	38.71	38.10	19	5,066	0.38%
2021/09/03	4	38.93	2	38.78	38.70	2	5,079	0.04%
2021/09/02	12	38.69	15	38.96	39.00	-3	5,093	-0.06%
2021/09/01	9	38.94	9	39.13	38.90	0	5,108	0.00%
2021/08/31	6	39.04	8	39.22	39.30	-2	5,162	-0.04%
2021/08/30	11	38.85	3	38.92	38.90	8	5,256	0.15%
2021/08/27	6	38.31	29	38.67	38.80	-23	5,367	-0.43%
2021/08/26	26	38.73	7	38.85	38.30	19	5,537	0.34%
2021/08/25	13	38.95	9	39.17	39.10	4	5,529	0.07%
2021/08/24	26	39.33	23	39.37	39.45	3	5,509	0.05%
2021/08/23	0	0.00	13	38.66	40.85	-13	5,382	-0.24%
2021/08/20	15	37.20	24	37.35	37.15	-9	5,245	-0.17%
2021/08/19	34	37.64	11	38.19	36.85	23	5,232	0.44%
2021/08/18	24	37.81	28	38.09	38.40	-4	5,249	-0.08%
2021/08/17	0	0.00	5	38.60	38.00	-5	5,271	-0.09%
2021/08/16	3	38.53	0	0.00	37.40	3	5,249	0.06%
2021/08/13	1	40.50	0	0.00	39.10	1	5,226	0.02%
2021/08/12	0	0.00	3	40.83	40.95	-3	5,151	-0.06%
2021/08/11	0	0.00	4	40.54	40.40	-4	5,064	-0.08%
2021/08/10	0	0.00	5	40.05	40.00	-5	5,004	-0.10%
2021/08/09	16	40.12	11	40.03	39.55	5	4,979	0.10%
2021/08/05	10	39.13	7	38.91	39.05	3	4,853	0.06%
2021/08/04	0	0.00	5	39.81	39.85	-5	4,860	-0.10%
2021/08/03	8	38.54	0	0.00	38.55	8	4,827	0.17%
2021/07/30	5	37.76	0	0.00	37.10	5	4,821	0.10%
2021/07/29	2	38.05	1	37.00	38.45	1	4,787	0.02%
2021/07/26	5	36.70	0	0.00	36.60	5	4,727	0.11%
2021/07/21	18	35.34	0	0.00	35.35	18	4,705	0.38%
2021/07/20	4	35.80	0	0.00	35.85	4	4,706	0.08%
2021/07/15	1	37.00	2	36.50	36.60	-1	4,868	-0.02%
2021/07/14	31	35.00	8	35.65	35.30	23	4,815	0.48%
2021/07/13	2	36.03	1	35.30	35.15	1	4,857	0.02%
2021/07/12	6	35.27	0	0.00	35.10	6	4,816	0.12%
2021/07/08	0	0.00	6	36.30	35.90	-6	4,799	-0.13%
2021/07/07	6	35.85	1	36.55	35.35	5	4,787	0.10%
2021/07/06	4	35.98	3	36.15	35.90	1	4,779	0.02%
2021/07/05	1	35.95	3	35.90	36.00	-2	4,758	-0.04%
2021/07/02	0	0.00	2	35.93	35.85	-2	4,732	-0.04%
2021/07/01	1	36.20	3	36.55	36.20	-2	4,717	-0.04%
2021/06/30	2	36.83	2	37.00	36.85	0	4,668	0.00%
2021/06/29	1	36.70	6	36.67	36.30	-5	4,618	-0.11%
2021/06/28	16	37.94	9	37.18	37.10	7	4,545	0.15%
2021/06/25	4	37.65	5	37.43	37.75	-1	4,398	-0.02%
2021/06/24	6	37.73	6	37.81	37.65	0	4,352	0.00%
2021/06/23	2	36.35	6	36.47	36.50	-4	4,215	-0.09%
2021/06/22	37	41.27	4	39.75	38.00	33	3,881	0.85%
2021/06/21	23	41.47	104	41.32	41.20	-81	3,097	-2.62%	大賣/
2021/06/18	30	37.31	6	37.83	38.35	24	2,504	0.96%
2021/06/17	2	35.05	0	0.00	34.90	2	2,109	0.09%
2021/06/16	0	0.00	1	34.05	34.05	-1	1,984	-0.05%
2021/06/08	4	36.84	3	36.10	35.65	1	1,854	0.05%
2021/06/07	10	34.53	0	0.00	36.60	10	1,786	0.56%
2021/06/04	5	35.33	7	35.37	34.80	-2	1,686	-0.12%
2021/06/03	5	35.15	13	35.82	36.30	-8	1,564	-0.51%
2021/06/02	3	32.68	0	0.00	33.00	3	1,376	0.22%
2021/05/14	2	29.05	0	0.00	29.55	2	1,155	0.17%
2021/05/13	8	29.27	0	0.00	29.90	8	1,134	0.71%
2021/05/11	3	32.67	0	0.00	32.55	3	1,067	0.28%
2021/05/10	2	33.95	0	0.00	34.30	2	1,032	0.19%
2021/04/23	9	30.96	0	0.00	31.00	9	896	1.00%
2021/04/22	0	0.00	20	35.00	31.75	-20	881	-2.27%
2021/04/21	0	0.00	1	32.00	33.65	-1	771	-0.13%
2021/04/15	0	0.00	2	29.90	29.90	-2	657	-0.30%
2021/04/14	1	29.90	0	0.00	29.95	1	666	0.15%
2021/04/13	1	30.00	6	30.20	30.20	-5	676	-0.74%
2021/04/09	1	29.65	0	0.00	29.60	1	654	0.15%
2021/04/07	0	0.00	10	29.50	29.90	-10	656	-1.52%
2021/03/24	3	28.25	0	0.00	28.10	3	783	0.38%
2021/03/17	10	28.47	0	0.00	28.25	10	943	1.06%
2021/03/16	3	28.50	0	0.00	28.50	3	955	0.31%
2021/03/02	0	0.00	2.4	28.13	28.00	-2.4	1,086	-0.22%
2021/02/02	0	0.00	5	26.80	26.75	-5	1,314	-0.38%
2021/01/27	0	0.00	2	27.00	27.00	-2	1,497	-0.13%
2021/01/25	1	26.60	2	27.00	26.65	-1	1,505	-0.07%
2021/01/22	2	26.00	4	25.94	26.10	-2	1,514	-0.13%
2021/01/20	0	0.00	1	26.00	25.85	-1	1,540	-0.06%
2021/01/19	5	26.50	2	26.78	26.50	3	1,543	0.19%
2021/01/15	3	27.15	6	27.10	27.05	-3	1,666	-0.18%
2021/01/13	0	0.00	4	27.75	27.75	-4	1,673	-0.24%
2021/01/07	4	28.83	0	0.00	28.70	4	1,844	0.22%
2020/12/21	1	30.10	0	0.00	30.00	1	1,652	0.06%
2020/12/10	3	29.60	0	0.00	29.55	3	1,463	0.20%
2020/12/09	0	0.00	5	29.70	29.90	-5	1,458	-0.34%
2020/12/08	5	30.30	0	0.00	29.70	5	1,467	0.34%
2020/12/04	0	0.00	5	29.35	29.30	-5	1,439	-0.35%
2020/12/03	0	0.00	1	29.80	29.55	-1	1,450	-0.07%
2020/12/02	6	30.13	3	30.27	29.40	3	1,489	0.20%
2020/11/27	0	0.00	1	29.55	29.55	-1	1,514	-0.07%
2020/11/24	1	30.65	0	0.00	29.85	1	1,663	0.06%
2020/11/13	0	0.00	3	29.75	29.50	-3	1,807	-0.17%
2020/11/11	3	29.95	0	0.00	30.15	3	1,798	0.17%
2020/11/10	1	30.80	4	30.91	30.60	-3	1,775	-0.17%
2020/11/06	0	0.00	3	29.95	30.00	-3	1,663	-0.18%
2020/11/05	11	30.45	11	29.97	30.00	0	1,650	0.00%
2020/11/03	3	30.85	0	0.00	30.85	3	1,500	0.20%
2020/10/30	4	30.46	0	0.00	30.25	4	1,506	0.27%
2020/10/29	4	30.70	0	0.00	30.65	4	1,494	0.27%
2020/10/28	0	0.00	1	30.75	30.75	-1	1,495	-0.07%
2020/10/23	3	30.10	0	0.00	30.50	3	1,430	0.21%
2020/10/22	20	28.65	2	29.00	29.50	18	1,362	1.32%
2020/10/21	5	29.04	1	28.70	28.70	4	1,359	0.29%
2020/10/20	5	28.65	6	28.61	28.70	-1	1,351	-0.07%
2020/10/19	30	29.44	30	28.95	29.20	0	1,338	0.00%
2020/10/07	0	0.00	4	26.70	26.75	-4	1,184	-0.34%
2020/09/25	4	26.50	0	0.00	25.95	4	1,302	0.31%
2020/09/10	0	0.00	10	28.67	28.30	-10	1,366	-0.73%
2020/09/07	7	29.07	10	29.40	29.20	-3	1,361	-0.22%
2020/09/03	2	28.60	3	28.33	28.35	-1	1,324	-0.08%
2020/09/01	1	28.40	1	28.70	28.05	0	1,308	0.00%
2020/08/31	0	0.00	1	28.30	28.25	-1	1,293	-0.08%
2020/08/28	10	27.55	0	0.00	27.50	10	1,231	0.81%
2020/08/26	32	27.74	21	28.05	27.80	11	1,164	0.95%
2020/08/21	0	0.00	5	25.20	25.45	-5	1,160	-0.43%
2020/08/19	0	0.00	1	25.80	25.55	-1	1,239	-0.08%
2020/08/18	0	0.00	1	26.10	25.80	-1	1,239	-0.08%
2020/08/12	2	25.50	2	25.45	25.50	0	1,246	0.00%
2020/08/11	5	25.60	0	0.00	25.50	5	1,242	0.40%
2020/08/07	0	0.00	2	24.90	24.90	-2	1,244	-0.16%
2020/08/03	2	26.13	0	0.00	26.10	2	1,241	0.16%
2020/07/31	0	0.00	1	26.50	26.50	-1	1,226	-0.08%
2020/07/23	0	0.00	1	26.00	26.10	-1	1,218	-0.08%
2020/07/16	0	0.00	1	26.00	25.85	-1	1,196	-0.08%
2020/07/13	0	0.00	5	25.70	25.65	-5	1,211	-0.41%
2020/07/09	4	26.18	7	26.19	25.95	-3	1,222	-0.25%
2020/07/08	3	26.63	0	0.00	26.45	3	1,213	0.25%
2020/07/07	3	27.17	5	26.65	26.70	-2	1,205	-0.17%
2020/07/06	12	27.20	5	27.11	27.00	7	1,200	0.58%
2020/07/03	2	26.33	1	26.35	26.50	1	1,175	0.09%
2020/07/02	3	26.60	1	26.25	26.30	2	1,174	0.17%
2020/07/01	1	25.85	0	0.00	25.90	1	1,162	0.09%
2020/06/30	1	26.00	0	0.00	26.05	1	1,152	0.09%
2020/06/12	0	0.00	6	23.65	24.35	-6	1,163	-0.52%
2020/06/10	0	0.00	3	25.00	24.80	-3	1,168	-0.26%
2020/06/09	0	0.00	7	24.96	24.60	-7	1,214	-0.58%
2020/06/05	10	25.05	8	25.10	24.85	2	1,229	0.16%
2020/05/29	0	0.00	2	24.20	24.40	-2	1,175	-0.17%
2020/05/28	16	24.27	2	24.30	23.60	14	1,139	1.23%
2020/05/27	10	23.23	25	24.38	24.40	-15	1,080	-1.39%
2020/05/20	2	22.00	0	0.00	21.80	2	1,046	0.19%
2020/05/13	0	0.00	1	22.00	22.10	-1	1,085	-0.09%
2020/05/08	2	21.70	0	0.00	21.75	2	1,116	0.18%
2020/04/23	0	0.00	10	20.93	20.95	-10	1,223	-0.82%
2020/04/17	0	0.00	20	21.84	21.60	-20	1,292	-1.55%
2020/04/10	0	0.00	2	20.70	21.15	-2	1,296	-0.15%
2020/04/08	0	0.00	2	20.18	20.10	-2	1,289	-0.16%
2020/04/07	0	0.00	1	20.00	19.85	-1	1,282	-0.08%
2020/04/01	6	19.30	0	0.00	19.30	6	1,283	0.47%
2020/03/27	1	19.15	0	0.00	19.20	1	1,329	0.08%
2020/03/26	0	0.00	10	18.80	19.35	-10	1,334	-0.75%
2020/03/13	21	18.29	3	18.15	18.35	18	1,710	1.05%
2020/03/12	0	0.00	2	20.80	20.10	-2	1,689	-0.12%
2020/03/11	1	21.75	0	0.00	21.50	1	1,690	0.06%
2020/02/24	3	22.07	2	22.35	22.00	1	2,746	0.04%
2020/02/21	12	22.61	0	0.00	22.60	12	2,765	0.43%
2020/02/17	1	21.95	0	0.00	21.95	1	2,837	0.04%
2020/02/14	5	22.28	0	0.00	22.25	5	2,876	0.17%
2020/02/11	2	22.30	0	0.00	22.25	2	2,958	0.07%
2020/02/10	4	22.55	0	0.00	22.30	4	2,942	0.14%
2020/02/07	3	23.20	0	0.00	23.20	3	2,915	0.10%
2020/02/03	1	23.30	1	22.95	23.20	0	2,910	0.00%
2020/01/06	0	0.00	1	25.50	25.30	-1	2,858	-0.03%
2019/12/31	0	0.00	1	26.00	25.95	-1	2,848	-0.04%
2019/12/30	2	26.25	0	0.00	26.10	2	2,848	0.07%
2019/12/24	1	25.95	0	0.00	26.10	1	2,805	0.04%
2019/12/19	0.3	25.70	0	0.00	25.70	0.3	2,739	0.01%
2019/12/18	0	0.00	2	26.25	25.95	-2	2,725	-0.07%
2019/12/17	0	0.00	1	25.90	26.00	-1	2,706	-0.04%
2019/12/16	0	0.00	10	26.10	26.10	-10	2,674	-0.37%
2019/12/13	9	26.47	11	26.66	26.10	-2	2,646	-0.08%
2019/12/12	8	27.86	1	27.75	27.85	7	2,422	0.29%
2019/12/10	0	0.00	2	27.98	27.90	-2	2,239	-0.09%
2019/12/09	2	27.93	0	0.00	27.85	2	2,263	0.09%
2019/12/06	0	0.00	1	27.85	28.10	-1	2,226	-0.04%
2019/12/05	1	27.70	7	28.11	27.60	-6	2,205	-0.27%
2019/12/04	5	27.88	0	0.00	27.40	5	2,164	0.23%
2019/12/03	0	0.00	3	27.90	28.50	-3	2,079	-0.14%
2019/12/02	7	29.43	0	0.00	28.50	7	2,030	0.34%
2019/11/29	7	28.61	8	28.86	28.90	-1	1,950	-0.05%
2019/11/28	0	0.00	6	28.63	29.00	-6	1,731	-0.35%
2019/11/27	1	26.30	3	26.17	26.40	-2	1,471	-0.14%
2019/11/25	1	24.85	7	24.70	24.60	-6	1,326	-0.45%
2019/11/21	1	23.00	1	23.45	23.50	0	1,188	0.00%
2019/11/20	1	22.45	1	22.90	23.00	0	1,148	0.00%
2019/11/19	1	22.40	0	0.00	22.35	1	1,115	0.09%
2019/11/18	4	22.63	0	0.00	22.50	4	1,097	0.36%
2019/11/15	2	21.98	0	0.00	22.25	2	1,076	0.19%
2019/11/12	0	0.00	1	22.20	22.55	-1	1,036	-0.10%
2019/11/06	0	0.00	5	20.80	20.80	-5	939	-0.53%
2019/11/05	3	20.85	1	20.85	20.85	2	951	0.21%
2019/11/04	3	21.15	0	0.00	21.15	3	979	0.31%
2019/10/31	1	21.15	0	0.00	21.15	1	1,148	0.09%
2019/10/25	0	0.00	6	20.90	20.85	-6	1,169	-0.51%
2019/10/24	4	20.70	7	20.96	21.10	-3	1,152	-0.26%
2019/10/18	0	0.00	1	20.75	20.65	-1	1,028	-0.10%
2019/10/17	1	20.65	0	0.00	20.65	1	1,027	0.10%
2019/10/02	0	0.00	1	21.10	21.10	-1	1,026	-0.10%
2019/09/27	1	21.15	0	0.00	21.15	1	1,031	0.10%
2019/08/21	15	24.00	0	0.00	23.85	15	1,384	1.08%
2019/08/19	0	0.00	2	24.00	24.10	-2	1,373	-0.15%
2019/08/15	2	21.55	0	0.00	21.55	2	1,372	0.15%
2019/08/12	2	22.13	2	22.43	22.85	0	1,433	0.00%
2019/08/02	0	0.00	12	22.45	22.45	-12	1,246	-0.96%
2019/07/17	0	0.00	7	20.62	20.60	-7	1,044	-0.67%
2019/07/16	0	0.00	4	20.78	20.60	-4	1,041	-0.38%
2019/07/12	11	20.99	0	0.00	21.15	11	1,016	1.08%
2019/07/04	0	0.00	2	20.05	20.15	-2	982	-0.20%
2019/07/03	5	20.15	0	0.00	20.00	5	980	0.51%
2019/06/11	0	0.00	2	20.55	20.50	-2	931	-0.21%
2019/06/10	0	0.00	5	20.35	20.40	-5	913	-0.55%
2019/06/05	2	21.20	7	21.40	21.10	-5	881	-0.57%
2019/06/04	7	21.70	2	21.75	21.60	5	848	0.59%
2019/05/31	7	21.79	0	0.00	22.00	7	742	0.94%
2019/05/30	3	21.72	1	22.25	22.25	2	652	0.31%
2019/04/24	0	0.00	2	17.65	17.65	-2	144	-1.39%
2019/04/02	0	0.00	23	17.70	17.75	-23	123	-18.57%
2019/03/18	23	18.90	0	0.00	18.85	23	104	22.03%
2018/11/26	0	0.00	7	19.35	19.40	-7	514	-1.36%
2018/10/29	7	18.25	0	0.00	18.25	7	455	1.54%
2018/09/20	0	0.00	3	16.38	16.40	-3	122	-2.46%
2018/09/17	0	0.00	3	16.37	16.40	-3	128	-2.34%
2018/09/14	0	0.00	2	16.40	16.35	-2	128	-1.55%
2018/09/13	0	0.00	2	16.35	16.40	-2	130	-1.53%
2018/04/13	0	0.00	1	20.80	20.25	-1	864	-0.12%
2018/03/05	1	19.40	0	0.00	19.20	1	594	0.17%
2018/02/27	5	18.80	5	18.50	18.50	0	575	0.00%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－5天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析