券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 56.80 | 56.30 | -0.1 | 1,268 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 55.80 | 55.70 | 0 | 1,346 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 58.30 | 57.60 | -1 | 1,351 | -0.07% |
|
| 2024/05/07 | 0 | 0.00 | 21 | 57.81 | 58.00 | -21 | 1,342 | -1.56% |
|
| 2024/05/02 | 0 | 0.00 | 11 | 59.49 | 60.10 | -11 | 1,304 | -0.84% |
|
| 2024/04/30 | 0 | 58.60 | 0 | 0.00 | 58.10 | 0 | 1,277 | 0.00% |
|
| 2024/04/29 | 1 | 58.80 | 0 | 0.00 | 59.10 | 1 | 1,270 | 0.08% |
|
| 2024/04/25 | 0 | 0.00 | 26.3 | 57.87 | 56.80 | -26.3 | 1,246 | -2.11% |
|
| 2024/04/22 | 0 | 0.00 | 34 | 57.49 | 57.00 | -34 | 1,250 | -2.72% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 57.60 | 57.70 | -4 | 1,199 | -0.33% |
|
| 2024/04/11 | 10 | 57.20 | 0 | 0.00 | 56.80 | 10 | 1,196 | 0.84% |
|
| 2024/04/10 | 6 | 57.00 | 0 | 0.00 | 57.00 | 6 | 1,202 | 0.50% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 56.00 | 56.20 | -1 | 1,225 | -0.08% |
|
| 2024/03/22 | 4 | 57.15 | 0 | 0.00 | 56.90 | 4 | 1,317 | 0.30% |
|
| 2024/03/20 | 10 | 56.45 | 0 | 0.00 | 56.60 | 10 | 1,335 | 0.75% |
|
| 2024/03/11 | 0 | 62.20 | 0 | 0.00 | 62.20 | 0 | 1,364 | 0.00% |
|
| 2024/03/07 | 1 | 63.10 | 0 | 0.00 | 62.60 | 1 | 1,437 | 0.07% |
|
| 2024/03/05 | 0 | 0.00 | 26 | 61.70 | 64.40 | -26 | 1,441 | -1.80% |
|
| 2024/03/01 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 1,399 | 0.07% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 62.00 | 62.00 | -5 | 1,417 | -0.35% |
|
| 2024/02/27 | 1 | 61.50 | 1 | 61.60 | 61.40 | 0 | 1,415 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 63.80 | 63.50 | -1 | 1,393 | -0.07% |
|
| 2024/02/23 | 1 | 62.10 | 0 | 0.00 | 61.90 | 1 | 1,334 | 0.07% |
|
| 2024/02/22 | 2 | 61.00 | 0 | 0.00 | 61.80 | 2 | 1,325 | 0.15% |
|
| 2024/02/20 | 2 | 61.00 | 0.2 | 60.97 | 61.20 | 1.8 | 1,396 | 0.13% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 61.44 | 62.00 | -0.1 | 1,411 | -0.01% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 55.90 | 55.40 | -1 | 1,410 | -0.07% |
|
| 2024/01/11 | 3 | 54.93 | 0 | 0.00 | 54.80 | 3 | 1,533 | 0.20% |
|
| 2024/01/10 | 5 | 55.32 | 0 | 0.00 | 55.50 | 5 | 1,532 | 0.33% |
|
| 2024/01/09 | 2 | 56.85 | 0 | 0.00 | 56.60 | 2 | 1,523 | 0.13% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 1,502 | -0.07% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 58.00 | 57.70 | -1 | 1,494 | -0.07% |
|
| 2023/12/21 | 5 | 57.38 | 0 | 0.00 | 57.40 | 5 | 1,452 | 0.34% |
|
| 2023/12/20 | 5 | 57.96 | 0 | 0.00 | 57.90 | 5 | 1,443 | 0.35% |
|
| 2023/12/19 | 10 | 58.35 | 0 | 0.00 | 58.50 | 10 | 1,439 | 0.69% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 57.10 | 56.80 | -1 | 1,463 | -0.07% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 58.00 | 57.80 | -1 | 1,325 | -0.08% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 58.40 | 58.90 | -2 | 1,292 | -0.15% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 1,163 | -0.09% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 51.70 | 53.10 | 0 | 1,007 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 49.60 | 50.20 | -3 | 922 | -0.33% |
|
| 2023/11/08 | 0 | 48.80 | 0 | 0.00 | 48.30 | 0 | 814 | 0.00% |
|
| 2023/11/07 | 1 | 48.25 | 0 | 0.00 | 48.25 | 1 | 844 | 0.12% |
|
| 2023/11/06 | 0 | 49.11 | 0 | 0.00 | 49.05 | 0 | 888 | 0.00% |
|
| 2023/11/01 | 0 | 46.25 | 4 | 46.25 | 46.40 | -4 | 871 | -0.46% |
|
| 2023/10/26 | 0.1 | 47.43 | 0 | 0.00 | 47.10 | 0.1 | 921 | 0.01% |
|
| 2023/10/25 | 0.1 | 48.63 | 0 | 0.00 | 47.90 | 0.1 | 923 | 0.01% |
|
| 2023/10/24 | 0 | 49.00 | 0 | 0.00 | 49.20 | 0 | 913 | 0.00% |
|
| 2023/10/23 | 0 | 48.45 | 0 | 0.00 | 48.95 | 0 | 928 | 0.00% |
|
| 2023/10/20 | 0 | 48.98 | 0 | 0.00 | 47.90 | 0 | 939 | 0.00% |
|
| 2023/10/19 | 0 | 50.50 | 0 | 0.00 | 50.10 | 0 | 963 | 0.00% |
|
| 2023/10/18 | 0 | 50.30 | 0 | 0.00 | 52.20 | 0 | 983 | 0.00% |
|
| 2023/10/17 | 0 | 51.30 | 0 | 0.00 | 50.40 | 0 | 991 | 0.00% |
|
| 2023/10/12 | 0 | 52.00 | 0 | 0.00 | 52.00 | 0 | 1,334 | 0.00% |
|
| 2023/10/11 | 0 | 51.95 | 0 | 0.00 | 51.90 | 0 | 1,527 | 0.00% |
|
| 2023/10/04 | 0 | 53.30 | 0 | 0.00 | 53.00 | 0 | 1,715 | 0.00% |
|
| 2023/09/27 | 0 | 50.50 | 0 | 0.00 | 50.50 | 0 | 1,721 | 0.00% |
|
| 2023/09/26 | 0 | 50.40 | 0 | 0.00 | 50.40 | 0 | 1,730 | 0.00% |
|
| 2023/09/21 | 0 | 50.20 | 0 | 0.00 | 49.95 | 0 | 1,749 | 0.00% |
|
| 2023/09/19 | 0.1 | 51.56 | 0 | 0.00 | 51.10 | 0.1 | 1,735 | 0.01% |
|
| 2023/09/18 | 0 | 52.13 | 0 | 0.00 | 51.70 | 0 | 1,731 | 0.00% |
|
| 2023/09/15 | 0 | 54.30 | 0 | 0.00 | 54.50 | 0 | 1,707 | 0.00% |
|
| 2023/09/12 | 1 | 53.80 | 0 | 0.00 | 53.50 | 1 | 1,738 | 0.06% |
|
| 2023/09/06 | 3 | 55.70 | 0 | 0.00 | 55.20 | 3 | 1,754 | 0.17% |
|
| 2023/08/30 | 1 | 57.30 | 0 | 0.00 | 56.00 | 1 | 1,785 | 0.06% |
|
| 2023/08/23 | 1 | 55.70 | 1 | 55.70 | 55.70 | 0 | 1,787 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 54.90 | 55.00 | -1 | 1,796 | -0.06% |
|
| 2023/08/02 | 0 | 64.00 | 3 | 63.33 | 63.20 | -3 | 1,697 | -0.18% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 65.20 | 64.80 | -1 | 1,626 | -0.06% |
|
| 2023/07/21 | 0.5 | 73.80 | 0 | 0.00 | 73.70 | 0.5 | 1,566 | 0.03% |
|
| 2023/07/18 | 6 | 73.30 | 0 | 0.00 | 72.80 | 6 | 1,506 | 0.40% |
|
| 2023/07/17 | 3 | 82.20 | 0 | 0.00 | 77.60 | 3 | 1,415 | 0.21% |
|
| 2023/07/14 | 1 | 74.90 | 3 | 76.60 | 81.70 | -2 | 1,231 | -0.16% |
|
| 2023/07/13 | 3 | 77.63 | 0 | 77.70 | 77.50 | 3 | 1,058 | 0.28% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 70.40 | 70.70 | -1 | 925 | -0.11% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 67.60 | 67.00 | -1 | 814 | -0.12% |
|
| 2023/06/19 | 1 | 67.30 | 0 | 0.00 | 67.50 | 1 | 813 | 0.12% |
|
| 2023/06/08 | 1 | 62.90 | 0 | 0.00 | 63.00 | 1 | 905 | 0.11% |
|
| 2023/05/29 | 0 | 65.80 | 0 | 0.00 | 65.50 | 0 | 999 | 0.00% |
|
| 2023/04/27 | 0 | 71.00 | 0 | 0.00 | 70.60 | 0 | 915 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 73.63 | 74.00 | 0 | 834 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 11 | 63.87 | 64.30 | -11 | 661 | -1.66% |
|
| 2023/03/15 | 11 | 62.20 | 0 | 0.00 | 64.90 | 11 | 635 | 1.73% |
|
| 2023/03/13 | 2 | 60.40 | 0 | 0.00 | 61.20 | 2 | 604 | 0.33% |
|
| 2023/02/15 | 0 | 0.00 | 0.3 | 54.50 | 54.40 | -0.3 | 658 | -0.05% |
|
| 2023/02/14 | 9 | 54.70 | 0 | 0.00 | 54.50 | 9 | 660 | 1.36% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 56.20 | 56.10 | -5 | 671 | -0.74% |
|
| 2022/12/30 | 0 | 53.50 | 0 | 0.00 | 52.30 | 0 | 852 | 0.00% |
|
| 2022/12/21 | 7 | 50.19 | 0 | 0.00 | 50.10 | 7 | 904 | 0.77% |
|
| 2022/12/20 | 7 | 49.98 | 0 | 0.00 | 50.20 | 7 | 912 | 0.77% |
|
| 2022/12/16 | 5 | 50.96 | 0 | 0.00 | 51.30 | 5 | 933 | 0.54% |
|
| 2022/12/14 | 1 | 51.40 | 0 | 0.00 | 51.90 | 1 | 977 | 0.10% |
|
| 2022/12/12 | 2 | 51.10 | 0 | 0.00 | 51.20 | 2 | 1,000 | 0.20% |
|
| 2022/12/09 | 2 | 52.05 | 0 | 0.00 | 52.00 | 2 | 993 | 0.20% |
|
| 2022/12/07 | 12 | 52.24 | 0 | 0.00 | 52.20 | 12 | 996 | 1.20% |
|
| 2022/12/06 | 6 | 52.40 | 0 | 0.00 | 52.20 | 6 | 991 | 0.61% |
|
| 2022/12/05 | 3 | 52.73 | 0 | 0.00 | 53.50 | 3 | 987 | 0.30% |
|
| 2022/12/02 | 2 | 53.40 | 0 | 0.00 | 53.10 | 2 | 974 | 0.21% |
|
| 2022/12/01 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 961 | 0.10% |
|
| 2022/11/28 | 1 | 54.50 | 0 | 0.00 | 55.20 | 1 | 930 | 0.11% |
|
| 2022/11/08 | 0.1 | 54.20 | 0 | 0.00 | 53.90 | 0.1 | 848 | 0.01% |
|
| 2022/10/21 | 1 | 55.40 | 0 | 0.00 | 55.80 | 1 | 792 | 0.13% |
|
| 2022/10/20 | 4 | 56.45 | 0 | 0.00 | 55.70 | 4 | 760 | 0.53% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 58.40 | 58.20 | -4 | 650 | -0.61% |
|
| 2022/09/30 | 1 | 53.20 | 0 | 0.00 | 54.30 | 1 | 580 | 0.17% |
|
| 2022/09/28 | 0.1 | 52.80 | 2 | 53.70 | 52.70 | -1.9 | 575 | -0.33% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 56.44 | 55.50 | -5 | 559 | -0.89% |
|
| 2022/09/23 | 3.2 | 59.46 | 0 | 0.00 | 57.30 | 3.2 | 547 | 0.58% |
|
| 2022/09/21 | 4 | 57.00 | 0 | 0.00 | 59.00 | 4 | 514 | 0.78% |
|
| 2022/09/15 | 3 | 55.30 | 0 | 0.00 | 54.60 | 3 | 467 | 0.64% |
|
| 2022/09/08 | 1 | 51.80 | 0 | 0.00 | 51.40 | 1 | 489 | 0.20% |
|
| 2022/07/26 | 0 | 47.55 | 0 | 0.00 | 47.40 | 0 | 473 | 0.00% |
|
| 2022/07/21 | 0 | 48.90 | 0 | 0.00 | 48.85 | 0 | 495 | 0.00% |
|
| 2022/07/12 | 0 | 47.20 | 0 | 0.00 | 46.55 | 0 | 536 | 0.00% |
|
| 2022/07/07 | 0 | 48.75 | 0 | 0.00 | 49.55 | 0 | 540 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 50.80 | 50.70 | -1 | 551 | -0.18% |
|
| 2022/06/28 | 0 | 48.90 | 0 | 0.00 | 49.60 | 0 | 573 | 0.00% |
|
| 2022/06/20 | 0 | 46.80 | 0 | 0.00 | 44.85 | 0 | 596 | 0.00% |
|
| 2022/06/17 | 0 | 47.15 | 0 | 0.00 | 46.35 | 0 | 592 | 0.00% |
|
| 2022/06/16 | 0 | 49.23 | 0 | 0.00 | 48.50 | 0 | 578 | 0.00% |
|
| 2022/06/14 | 0 | 49.85 | 0 | 0.00 | 50.00 | 0 | 588 | 0.00% |
|
| 2022/05/23 | 0 | 53.30 | 0 | 0.00 | 52.60 | 0 | 713 | 0.00% |
|
| 2022/05/11 | 1 | 52.69 | 1 | 52.90 | 52.30 | 0 | 786 | 0.00% |
|
| 2022/05/10 | 0 | 49.55 | 0 | 0.00 | 49.80 | 0 | 773 | 0.00% |
|
| 2022/05/09 | 0.1 | 49.78 | 0 | 0.00 | 48.75 | 0.1 | 779 | 0.01% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 52.60 | 52.80 | -2 | 888 | -0.23% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 55.00 | 54.50 | 0 | 1,182 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 57.40 | 57.20 | -1 | 1,177 | -0.08% |
|
| 2022/03/04 | 2 | 64.65 | 0 | 0.00 | 64.60 | 2 | 1,617 | 0.12% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 1,622 | -0.06% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 66.30 | 68.20 | -2 | 1,677 | -0.12% |
|
| 2022/02/07 | 2 | 65.25 | 0 | 0.00 | 65.30 | 2 | 1,701 | 0.12% |
|
| 2022/01/12 | 2 | 69.70 | 2 | 69.90 | 70.40 | 0 | 1,972 | 0.00% |
|
| 2022/01/11 | 3 | 72.03 | 10 | 71.65 | 73.50 | -7 | 1,998 | -0.35% |
|
| 2022/01/10 | 5 | 68.80 | 0 | 0.00 | 68.10 | 5 | 1,922 | 0.26% |
|
| 2022/01/07 | 1 | 68.10 | 0 | 0.00 | 67.80 | 1 | 1,924 | 0.05% |
|
| 2021/12/14 | 5 | 70.02 | 4 | 70.20 | 70.00 | 1 | 2,640 | 0.04% |
|
| 2021/12/13 | 1 | 68.40 | 1 | 69.08 | 68.70 | 0 | 2,593 | 0.00% |
|
| 2021/12/09 | 0 | 65.60 | 0 | 0.00 | 66.50 | 0 | 2,548 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 62.50 | 63.20 | -1 | 2,523 | -0.04% |
|
| 2021/12/01 | 1 | 58.10 | 1 | 58.20 | 59.70 | 0 | 2,488 | 0.00% |
|
| 2021/11/29 | 1 | 53.90 | 1 | 54.10 | 53.60 | 0 | 2,439 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 2,930 | -0.03% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 53.00 | 53.30 | -2 | 2,983 | -0.07% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 51.20 | 52.80 | -1 | 3,110 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 50.50 | 49.80 | 0 | 3,167 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 43.30 | 43.40 | -1 | 3,009 | -0.03% |
|
| 2021/10/14 | 0 | 41.40 | 0 | 0.00 | 42.90 | 0 | 2,993 | 0.00% |
|
| 2021/10/12 | 2 | 41.70 | 0 | 0.00 | 40.45 | 2 | 2,929 | 0.07% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 43.30 | 44.90 | -2 | 2,876 | -0.07% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 43.60 | 43.15 | -1 | 2,829 | -0.04% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 42.35 | 43.70 | -1 | 2,626 | -0.04% |
|
| 2021/09/22 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 2,543 | 0.04% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 38.75 | 39.00 | -2 | 5,093 | -0.04% |
|
| 2021/08/25 | 7 | 39.00 | 0 | 0.00 | 39.10 | 7 | 5,529 | 0.13% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 39.90 | 39.45 | -1 | 5,509 | -0.02% |
|
| 2021/08/23 | 1 | 39.25 | 0 | 0.00 | 40.85 | 1 | 5,382 | 0.02% |
|
| 2021/08/12 | 8 | 39.06 | 1 | 39.20 | 40.95 | 7 | 5,151 | 0.14% |
|
| 2021/08/09 | 1 | 41.35 | 1 | 40.15 | 39.55 | 0 | 4,979 | 0.00% |
|
| 2021/08/06 | 1 | 40.00 | 1 | 39.90 | 39.50 | 0 | 4,876 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 0.2 | 38.60 | 38.55 | -0.2 | 4,827 | 0.00% |
|
| 2021/07/30 | 3 | 37.53 | 0 | 0.00 | 37.10 | 3 | 4,821 | 0.06% |
|
| 2021/07/26 | 0 | 36.65 | 6 | 36.93 | 36.60 | -6 | 4,727 | -0.13% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 36.40 | 36.60 | -1 | 4,722 | -0.02% |
|
| 2021/07/19 | 1 | 36.55 | 0 | 0.00 | 36.35 | 1 | 4,721 | 0.02% |
|
| 2021/07/16 | 0 | 37.05 | 0 | 0.00 | 36.50 | 0 | 4,828 | 0.00% |
|
| 2021/07/15 | 2 | 36.60 | 3 | 36.70 | 36.60 | -1 | 4,868 | -0.02% |
|
| 2021/07/13 | 0 | 35.70 | 0 | 0.00 | 35.15 | 0 | 4,857 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 35.25 | 35.10 | -10 | 4,816 | -0.21% |
|
| 2021/07/08 | 0 | 0.00 | 10 | 36.10 | 35.90 | -10 | 4,799 | -0.21% |
|
| 2021/07/07 | 5 | 35.83 | 3 | 36.45 | 35.35 | 2 | 4,787 | 0.04% |
|
| 2021/07/06 | 9 | 36.22 | 2 | 36.45 | 35.90 | 7 | 4,779 | 0.15% |
|
| 2021/07/05 | 11 | 35.98 | 18 | 35.73 | 36.00 | -7 | 4,758 | -0.15% |
|
| 2021/07/02 | 1 | 35.81 | 5 | 35.86 | 35.85 | -4 | 4,732 | -0.08% |
|
| 2021/07/01 | 2 | 36.30 | 0 | 0.00 | 36.20 | 2 | 4,717 | 0.04% |
|
| 2021/06/30 | 3 | 36.63 | 5 | 37.50 | 36.85 | -2 | 4,668 | -0.04% |
|
| 2021/06/29 | 5 | 36.90 | 25 | 36.50 | 36.30 | -20 | 4,618 | -0.43% |
|
| 2021/06/28 | 16 | 37.67 | 3 | 38.65 | 37.10 | 13 | 4,545 | 0.29% |
|
| 2021/06/25 | 5 | 37.35 | 0 | 37.50 | 37.75 | 5 | 4,398 | 0.11% |
|
| 2021/06/24 | 20 | 37.71 | 0 | 0.00 | 37.65 | 20 | 4,352 | 0.46% |
|
| 2021/06/23 | 18 | 36.49 | 16 | 36.93 | 36.50 | 2 | 4,215 | 0.05% |
|
| 2021/06/22 | 37.1 | 40.36 | 11 | 42.40 | 38.00 | 26.1 | 3,881 | 0.67% |
|
| 2021/06/21 | 8 | 41.07 | 3 | 41.32 | 41.20 | 5 | 3,097 | 0.16% |
|
| 2021/06/18 | 1 | 38.20 | 0 | 0.00 | 38.35 | 1 | 2,504 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 0 | 35.91 | 34.90 | 0 | 2,109 | 0.00% |
|
| 2021/06/16 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 1,984 | 0.05% |
|
| 2021/06/15 | 0 | 35.00 | 0 | 0.00 | 35.10 | 0 | 1,955 | 0.00% |
|
| 2021/06/09 | 4 | 34.75 | 0 | 0.00 | 34.35 | 4 | 1,889 | 0.21% |
|
| 2021/06/08 | 5 | 36.19 | 0 | 0.00 | 35.65 | 5 | 1,854 | 0.27% |
|
| 2021/06/07 | 33 | 37.07 | 33 | 37.18 | 36.60 | 0 | 1,786 | 0.00% |
|
| 2021/06/04 | 3 | 34.83 | 1 | 34.80 | 34.80 | 2 | 1,686 | 0.12% |
|
| 2021/06/03 | 34 | 34.87 | 0 | 0.00 | 36.30 | 34 | 1,564 | 2.17% |
|
| 2021/05/27 | 0 | 0.00 | 48 | 32.29 | 32.10 | -48 | 1,324 | -3.62% |
|
| 2021/05/26 | 17 | 32.83 | 0 | 33.00 | 32.10 | 17 | 1,316 | 1.29% |
|
| 2021/05/25 | 0 | 31.55 | 0 | 0.00 | 32.60 | 0 | 1,263 | 0.00% |
|
| 2021/05/24 | 0 | 30.80 | 0 | 0.00 | 29.65 | 0 | 1,204 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 32.30 | 31.90 | -0.1 | 896 | -0.01% |
|
| 2021/04/23 | 0.1 | 31.20 | 0 | 0.00 | 31.00 | 0.1 | 896 | 0.01% |
|
| 2021/04/21 | 0 | 33.70 | 0 | 0.00 | 33.65 | 0 | 771 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 29.95 | 30.05 | -4 | 668 | -0.60% |
|
| 2021/03/30 | 4 | 29.30 | 0 | 0.00 | 29.25 | 4 | 724 | 0.55% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 28.91 | 28.95 | -5 | 1,685 | -0.30% |
|
| 2020/12/22 | 5 | 29.60 | 10 | 29.53 | 29.00 | -5 | 1,670 | -0.30% |
|
| 2020/12/15 | 3 | 31.05 | 2 | 31.50 | 29.75 | 1 | 1,597 | 0.06% |
|
| 2020/12/11 | 3 | 30.20 | 0 | 0.00 | 29.80 | 3 | 1,491 | 0.20% |
|
| 2020/12/08 | 1 | 30.20 | 0 | 0.00 | 29.70 | 1 | 1,467 | 0.07% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 30.20 | 29.40 | -1 | 1,489 | -0.07% |
|
| 2020/11/24 | 1 | 30.60 | 1 | 30.40 | 29.85 | 0 | 1,663 | 0.00% |
|
| 2020/11/19 | 3 | 29.45 | 0 | 0.00 | 29.35 | 3 | 1,805 | 0.17% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 29.50 | 29.45 | -2 | 1,801 | -0.11% |
|
| 2020/11/17 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 1,802 | 0.06% |
|
| 2020/11/16 | 1 | 29.35 | 0 | 0.00 | 29.45 | 1 | 1,813 | 0.06% |
|
| 2020/11/13 | 3 | 29.90 | 0 | 0.00 | 29.50 | 3 | 1,807 | 0.17% |
|
| 2020/11/03 | 2 | 30.90 | 0 | 0.00 | 30.85 | 2 | 1,500 | 0.13% |
|
| 2020/09/23 | 2 | 27.28 | 0 | 0.00 | 27.40 | 2 | 1,302 | 0.15% |
|
| 2020/09/11 | 1 | 27.70 | 0 | 0.00 | 27.90 | 1 | 1,376 | 0.07% |
|
| 2020/08/26 | 0 | 0.00 | 8 | 28.15 | 27.80 | -8 | 1,164 | -0.69% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 26.25 | 26.00 | -5 | 1,068 | -0.47% |
|
| 2020/08/06 | 7 | 25.11 | 0 | 0.00 | 25.00 | 7 | 1,246 | 0.56% |
|
| 2020/07/17 | 1 | 25.55 | 2 | 25.85 | 25.30 | -1 | 1,189 | -0.08% |
|
| 2020/07/10 | 1 | 25.55 | 0 | 0.00 | 25.45 | 1 | 1,215 | 0.08% |
|
| 2020/07/09 | 1 | 26.20 | 0 | 0.00 | 25.95 | 1 | 1,222 | 0.08% |
|
| 2020/07/08 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 1,213 | 0.08% |
|
| 2020/07/07 | 4 | 26.78 | 0 | 0.00 | 26.70 | 4 | 1,205 | 0.33% |
|
| 2020/07/06 | 11 | 26.99 | 0 | 0.00 | 27.00 | 11 | 1,200 | 0.92% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 1,174 | -0.17% |
|
| 2020/07/01 | 32 | 25.99 | 0 | 0.00 | 25.90 | 32 | 1,162 | 2.75% |
|
| 2020/06/30 | 10 | 25.90 | 0 | 0.00 | 26.05 | 10 | 1,152 | 0.87% |
|
| 2020/06/17 | 0 | 0.00 | 59 | 24.72 | 24.70 | -59 | 1,111 | -5.31% |
|
| 2020/06/11 | 2 | 24.53 | 0 | 0.00 | 24.30 | 2 | 1,170 | 0.17% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 25.10 | 24.80 | -3 | 1,168 | -0.26% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 25.00 | 24.60 | -2 | 1,214 | -0.16% |
|
| 2020/06/02 | 1 | 23.95 | 0 | 0.00 | 23.75 | 1 | 1,188 | 0.08% |
|
| 2020/06/01 | 23 | 24.34 | 0 | 0.00 | 24.35 | 23 | 1,184 | 1.94% |
|
| 2020/05/29 | 40 | 24.36 | 0 | 0.00 | 24.40 | 40 | 1,175 | 3.40% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 22.01 | 22.20 | -4 | 999 | -0.40% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 1,037 | -0.10% |
|
| 2020/05/05 | 5 | 21.53 | 0 | 0.00 | 21.50 | 5 | 1,161 | 0.43% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 18.70 | 19.35 | -5 | 1,334 | -0.37% |
|
| 2020/03/25 | 5 | 18.50 | 0 | 0.00 | 18.80 | 5 | 1,335 | 0.37% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 18.80 | 18.40 | -2 | 1,723 | -0.12% |
|
| 2020/03/13 | 1 | 18.10 | 0 | 0.00 | 18.35 | 1 | 1,710 | 0.06% |
|
| 2020/03/12 | 1 | 20.65 | 0 | 0.00 | 20.10 | 1 | 1,689 | 0.06% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 21.75 | 21.50 | -2 | 1,690 | -0.12% |
|
| 2020/03/10 | 2 | 21.30 | 0 | 0.00 | 21.40 | 2 | 1,732 | 0.12% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 22.20 | 22.50 | -2 | 1,961 | -0.10% |
|
| 2020/03/04 | 2 | 21.90 | 0 | 0.00 | 21.95 | 2 | 2,188 | 0.09% |
|
| 2020/03/02 | 0 | 0.00 | 6 | 21.65 | 22.10 | -6 | 2,551 | -0.24% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 22.52 | 22.65 | -3 | 2,683 | -0.11% |
|
| 2020/02/24 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 2,746 | 0.04% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 22.50 | 22.60 | -2 | 2,765 | -0.07% |
|
| 2020/02/19 | 2 | 22.20 | 0 | 0.00 | 22.40 | 2 | 2,814 | 0.07% |
|
| 2020/02/17 | 1 | 22.05 | 0 | 0.00 | 21.95 | 1 | 2,837 | 0.04% |
|
| 2020/02/10 | 7 | 22.69 | 0 | 0.00 | 22.30 | 7 | 2,942 | 0.24% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 2,915 | -0.03% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 2,913 | -0.03% |
|
| 2020/02/04 | 1 | 23.30 | 5 | 23.30 | 23.35 | -4 | 2,915 | -0.14% |
|
| 2020/02/03 | 6 | 22.97 | 0 | 0.00 | 23.20 | 6 | 2,910 | 0.21% |
|
| 2020/01/31 | 2 | 23.85 | 1 | 24.25 | 24.20 | 1 | 2,870 | 0.03% |
|
| 2020/01/15 | 3 | 26.15 | 0 | 0.00 | 26.10 | 3 | 2,938 | 0.10% |
|
| 2020/01/10 | 3 | 26.12 | 0 | 0.00 | 26.15 | 3 | 2,901 | 0.10% |
|
| 2019/12/30 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 2,848 | 0.07% |
|
| 2019/12/25 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 2,820 | 0.04% |
|
| 2019/12/23 | 0 | 0.00 | 4 | 25.80 | 25.90 | -4 | 2,769 | -0.14% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 26.25 | 26.10 | -1 | 2,646 | -0.04% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 2,422 | -0.04% |
|
| 2019/12/11 | 3 | 28.57 | 0 | 0.00 | 28.80 | 3 | 2,351 | 0.13% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 27.80 | 28.10 | -3 | 2,226 | -0.13% |
|
| 2019/12/03 | 1 | 28.30 | 0 | 0.00 | 28.50 | 1 | 2,079 | 0.05% |
|
| 2019/12/02 | 4 | 29.65 | 0 | 0.00 | 28.50 | 4 | 2,030 | 0.20% |
|
| 2019/11/29 | 2 | 29.63 | 2 | 29.40 | 28.90 | 0 | 1,950 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 28.50 | 29.00 | -1 | 1,731 | -0.06% |
|
| 2019/11/26 | 2 | 24.90 | 0 | 0.00 | 24.50 | 2 | 1,366 | 0.15% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 22.45 | 23.00 | -1 | 1,148 | -0.09% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 22.35 | 22.35 | -2 | 1,115 | -0.18% |
|
| 2019/11/18 | 2 | 22.80 | 0 | 0.00 | 22.50 | 2 | 1,097 | 0.18% |
|
| 2019/11/12 | 1 | 22.10 | 4 | 22.29 | 22.55 | -3 | 1,036 | -0.29% |
|
| 2019/10/24 | 1 | 20.80 | 1 | 20.80 | 21.10 | 0 | 1,152 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 1,027 | -0.10% |
|
| 2019/09/11 | 1 | 21.80 | 15 | 22.15 | 21.75 | -14 | 1,007 | -1.39% |
|
| 2019/09/09 | 5 | 20.60 | 0 | 0.00 | 20.50 | 5 | 959 | 0.52% |
|
| 2019/09/06 | 10 | 21.10 | 0 | 0.00 | 20.90 | 10 | 950 | 1.05% |
|
| 2019/09/04 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 947 | 0.11% |
|
| 2019/09/03 | 2 | 21.48 | 0 | 0.00 | 21.45 | 2 | 951 | 0.21% |
|
| 2019/08/07 | 0 | 0.00 | 15 | 22.67 | 22.25 | -15 | 1,396 | -1.07% |
|
| 2019/08/06 | 50 | 22.43 | 36 | 22.38 | 22.40 | 14 | 1,378 | 1.02% |
|
| 2019/08/05 | 59 | 23.85 | 58 | 23.88 | 23.05 | 1 | 1,341 | 0.07% |
|
| 2019/08/02 | 0 | 0.00 | 53 | 22.45 | 22.45 | -53 | 1,246 | -4.25% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 20.70 | 20.70 | -10 | 1,075 | -0.93% |
|
| 2019/07/17 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 1,044 | 0.10% |
|
| 2019/06/06 | 0 | 0.00 | 80 | 20.99 | 20.70 | -80 | 900 | -8.88% |
|
| 2019/06/05 | 10 | 21.25 | 7 | 21.27 | 21.10 | 3 | 881 | 0.34% |
|
| 2019/06/04 | 10 | 21.70 | 2 | 22.60 | 21.60 | 8 | 848 | 0.94% |
|
| 2019/06/03 | 20 | 21.93 | 2 | 22.00 | 22.10 | 18 | 783 | 2.30% |
|
| 2019/05/31 | 10 | 21.80 | 0 | 0.00 | 22.00 | 10 | 742 | 1.35% |
|
| 2019/05/30 | 39 | 21.36 | 24 | 22.15 | 22.25 | 15 | 652 | 2.30% |
|
| 2019/05/27 | 15 | 19.97 | 0 | 0.00 | 19.90 | 15 | 345 | 4.34% |
|
| 2019/05/21 | 0 | 0.00 | 10 | 19.30 | 19.60 | -10 | 253 | -3.94% |
|
| 2019/05/20 | 10 | 19.00 | 0 | 0.00 | 19.30 | 10 | 212 | 4.70% |
|
| 2019/04/18 | 2 | 17.68 | 0 | 0.00 | 17.70 | 2 | 148 | 1.35% |
|
| 2019/04/15 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 135 | 1.47% |
|
| 2019/03/28 | 5 | 17.93 | 0 | 0.00 | 17.85 | 5 | 110 | 4.53% |
|
| 2019/01/29 | 5 | 17.90 | 0 | 0.00 | 17.95 | 5 | 177 | 2.81% |
|
| 2018/12/25 | 7 | 18.07 | 0 | 0.00 | 18.15 | 7 | 516 | 1.35% |
|
| 2018/12/24 | 4 | 18.28 | 0 | 0.00 | 18.20 | 4 | 524 | 0.76% |
|
| 2018/12/20 | 2 | 18.23 | 0 | 0.00 | 18.20 | 2 | 553 | 0.36% |
|
| 2018/12/19 | 3 | 18.45 | 0 | 0.00 | 18.40 | 3 | 551 | 0.54% |
|
| 2018/12/18 | 4 | 18.43 | 0 | 0.00 | 18.45 | 4 | 552 | 0.72% |
|
| 2018/10/19 | 1 | 20.00 | 1 | 19.30 | 19.20 | 0 | 347 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 19.40 | 19.60 | -1 | 311 | -0.32% |
|
| 2018/10/15 | 1 | 17.70 | 0 | 0.00 | 18.90 | 1 | 234 | 0.43% |
|
| 2018/10/11 | 5 | 16.90 | 0 | 0.00 | 16.90 | 5 | 208 | 2.39% |
|
| 2018/04/24 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 909 | 0.11% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 18.95 | 20.50 | -2 | 711 | -0.28% |
|
| 2018/04/10 | 2 | 18.80 | 0 | 0.00 | 18.65 | 2 | 568 | 0.35% |
|
| 2018/01/16 | 0 | 0.00 | 22 | 17.95 | 17.80 | -22 | 717 | -3.07% |
|
| 2018/01/15 | 0 | 0.00 | 15 | 17.90 | 18.05 | -15 | 715 | -2.10% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 703 | -0.14% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 18.45 | 18.30 | -3 | 705 | -0.43% |
|