遠雄港 (5607)-富邦-新店券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.6
漲跌
▼0.2
漲幅
-0.36%
成交量
433張
產業
上市航運類股▼1.75%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	55.60	0	0.00	55.60	1	1,228	0.08%
2024/05/20	1	55.80	0	0.00	55.80	1	1,247	0.08%
2024/05/17	1	56.20	0	0.00	56.30	1	1,268	0.08%
2024/05/16	1	55.81	6.5	55.98	55.70	-5.5	1,346	-0.41%
2024/05/15	1	56.00	0	0.00	55.70	1	1,388	0.07%
2024/05/10	2	56.00	0	0.00	56.30	2	1,386	0.14%
2024/05/09	0.5	56.40	0	0.00	55.70	0.5	1,383	0.04%
2024/05/08	1	57.60	2	57.80	57.60	-1	1,351	-0.07%
2024/05/03	1	59.10	1	59.70	58.80	0	1,325	0.00%
2024/05/02	1	60.00	6	59.37	60.10	-5	1,304	-0.38%
2024/04/30	0	0.00	1	58.10	58.10	-1	1,277	-0.08%
2024/04/29	2	59.00	1	59.00	59.10	1	1,270	0.08%
2024/04/24	0	0.00	1	58.00	57.80	-1	1,244	-0.08%
2024/04/22	22	58.43	10	57.00	57.00	12	1,250	0.96%
2024/04/19	1	56.20	0	0.00	56.10	1	1,221	0.08%
2024/04/16	0	0.00	1	55.00	55.00	-1	1,213	-0.08%
2024/04/15	1	57.90	0	0.00	57.30	1	1,206	0.08%
2024/04/12	1	57.20	1	57.90	57.70	0	1,199	0.00%
2024/04/11	1	57.00	0	0.00	56.80	1	1,196	0.08%
2024/04/10	0	0.00	0.5	57.90	57.00	-0.5	1,202	-0.04%
2024/04/02	1	56.30	0	0.00	56.10	1	1,229	0.08%
2024/03/29	0	55.80	0	0.00	55.90	0	1,258	0.00%
2024/03/27	0	0.00	2	55.60	56.10	-2	1,291	-0.15%
2024/03/26	0	56.20	2	55.75	55.70	-2	1,300	-0.15%
2024/03/25	1	57.30	4	57.30	57.00	-3	1,298	-0.23%
2024/03/22	1	57.20	0	0.00	56.90	1	1,317	0.08%
2024/03/20	1	56.50	0	0.00	56.60	1	1,335	0.07%
2024/03/19	2	57.50	1	56.80	56.60	1	1,337	0.07%
2024/03/15	1	57.20	1	57.70	57.00	0	1,408	0.00%
2024/03/14	4	57.38	9	57.10	57.00	-5	1,439	-0.35%
2024/03/13	4	58.70	2	58.65	59.00	2	1,419	0.14%
2024/03/12	1	62.10	2	61.80	61.70	-1	1,354	-0.07%
2024/03/11	6	62.52	12	62.48	62.20	-6	1,364	-0.44%
2024/03/08	2	61.80	0	0.00	61.50	2	1,387	0.14%
2024/03/07	3	62.90	0	0.00	62.60	3	1,437	0.21%
2024/03/06	1	64.20	0	0.00	63.70	1	1,458	0.07%
2024/03/05	0	0.00	5	63.32	64.40	-5	1,441	-0.35%
2024/03/01	0	0.00	3	61.77	61.50	-3	1,399	-0.21%
2024/02/27	26	61.33	9	61.56	61.40	17	1,415	1.20%
2024/02/26	13.1	63.81	4	64.03	63.50	9.1	1,393	0.65%
2024/02/23	1	62.30	2	62.25	61.90	-1	1,334	-0.08%
2024/02/21	1	61.30	0	0.00	61.00	1	1,366	0.07%
2024/02/19	10.9	61.82	1.9	60.37	62.00	9	1,411	0.64%
2024/02/16	2.9	58.29	0	0.00	58.90	2.9	1,403	0.21%
2024/02/02	0	0.00	1	55.80	55.40	-1	1,410	-0.07%
2024/01/17	0	0.00	3	53.60	54.40	-3	1,528	-0.20%
2024/01/16	1	55.20	0	0.00	54.80	1	1,517	0.07%
2024/01/11	20	54.70	0	0.00	54.80	20	1,533	1.30%
2024/01/09	0	0.00	1	57.30	56.60	-1	1,523	-0.07%
2024/01/05	1	57.90	4	58.00	58.30	-3	1,509	-0.20%
2024/01/02	0	58.50	12	58.29	58.00	-12	1,494	-0.80%
2023/12/29	4.6	57.62	0	0.00	57.60	4.6	1,487	0.31%
2023/12/27	0	0.00	2	56.50	57.00	-2	1,512	-0.13%
2023/12/26	2	57.40	2	57.55	56.90	0	1,520	0.00%
2023/12/25	0	0.00	5	57.60	57.90	-5	1,496	-0.33%
2023/12/22	0	0.00	0.3	57.50	58.00	-0.3	1,474	-0.02%
2023/12/21	2	56.85	1	57.50	57.40	1	1,452	0.07%
2023/12/19	0.3	58.51	0	0.00	58.50	0.3	1,439	0.02%
2023/12/18	0.1	56.60	0	0.00	57.40	0.1	1,439	0.01%
2023/12/15	2	57.10	3.6	56.55	56.60	-1.6	1,432	-0.11%
2023/12/13	0	0.00	0.1	56.91	56.80	-0.1	1,463	0.00%
2023/12/12	1	59.10	1.1	60.18	57.80	-0.1	1,429	0.00%
2023/12/11	1	59.70	0	0.00	58.60	1	1,395	0.07%
2023/12/08	0	0.00	3	58.27	58.50	-3	1,356	-0.22%
2023/12/07	0	0.00	2	58.20	58.30	-2	1,346	-0.15%
2023/12/04	0	59.00	6	58.38	58.90	-6	1,292	-0.46%
2023/12/01	4	56.40	18	56.04	56.20	-14	1,225	-1.14%
2023/11/30	0	54.30	5	54.40	54.80	-5	1,179	-0.42%
2023/11/28	27.1	54.47	30	54.14	54.00	-2.9	1,157	-0.25%
2023/11/27	53	54.52	55	53.35	53.30	-2	1,140	-0.18%
2023/11/22	5	51.90	0	0.00	52.30	5	1,095	0.46%
2023/11/21	5	53.10	1	53.00	53.40	4	1,080	0.37%
2023/11/20	29	54.04	7.3	54.19	53.80	21.7	1,063	2.04%
2023/11/17	1	53.20	0	0.00	53.10	1	1,007	0.10%
2023/11/16	1	50.80	0.1	50.60	50.80	0.9	960	0.09%
2023/11/15	0	0.00	5.1	50.56	50.20	-5.1	922	-0.55%
2023/11/14	0	0.00	9	49.97	48.90	-9	859	-1.05%
2023/11/13	0	0.00	0	50.50	49.70	0	860	0.00%
2023/11/10	0	0.00	1.1	51.49	51.20	-1.1	837	-0.13%
2023/11/09	5	50.70	0	0.00	50.70	5	820	0.61%
2023/11/08	5	48.50	4	48.45	48.30	1	814	0.12%
2023/11/07	2	48.25	5	48.20	48.25	-3	844	-0.36%
2023/11/03	5	49.75	0	0.00	49.60	5	896	0.56%
2023/11/02	1.1	47.73	0	0.00	48.25	1.1	875	0.12%
2023/11/01	0	46.35	0	0.00	46.40	0	871	0.00%
2023/10/27	1	46.96	0	0.00	46.70	1	901	0.12%
2023/10/26	0	0.00	1.1	47.15	47.10	-1.1	921	-0.12%
2023/10/20	10	48.47	0	0.00	47.90	10	939	1.06%
2023/10/18	0	50.60	12	50.37	52.20	-12	983	-1.22%
2023/10/17	0	51.60	0	0.00	50.40	0	991	0.00%
2023/10/16	0	51.60	0	0.00	51.30	0	1,032	0.00%
2023/10/13	0	0.00	0.3	52.40	51.70	-0.3	1,138	-0.03%
2023/10/11	0	52.10	0	0.00	51.90	0	1,527	0.00%
2023/10/04	7	53.07	0	0.00	53.00	7	1,715	0.41%
2023/10/02	0	51.80	1	51.20	52.50	-1	1,718	-0.06%
2023/09/27	5	50.40	0	0.00	50.50	5	1,721	0.29%
2023/09/26	1	50.30	0	0.00	50.40	1	1,730	0.06%
2023/09/25	11	50.53	0	0.00	50.40	11	1,736	0.63%
2023/09/22	0.1	50.50	0	0.00	50.40	0.1	1,744	0.01%
2023/09/21	1	50.00	0	0.00	49.95	1	1,749	0.06%
2023/09/19	2	51.40	0	0.00	51.10	2	1,735	0.12%
2023/09/18	1	51.80	0	0.00	51.70	1	1,731	0.06%
2023/09/14	3	52.97	0	0.00	53.80	3	1,714	0.17%
2023/09/07	1	55.00	0	0.00	54.90	1	1,751	0.06%
2023/09/06	1	55.00	0	0.00	55.20	1	1,754	0.06%
2023/08/21	0	0.00	2	56.55	56.50	-2	1,804	-0.11%
2023/08/18	3	57.23	0	0.00	56.70	3	1,810	0.17%
2023/08/17	1	57.80	0	0.00	57.90	1	1,806	0.06%
2023/08/16	1	55.20	0	0.00	55.00	1	1,796	0.06%
2023/08/14	0	0.00	1	54.60	55.00	-1	1,788	-0.06%
2023/08/10	2	60.05	0	0.00	59.10	2	1,749	0.11%
2023/08/08	1	63.40	0	0.00	63.40	1	1,690	0.06%
2023/08/07	0	0.00	33	63.90	63.90	-33	1,692	-1.95%
2023/08/02	1	63.80	30	63.20	63.20	-29	1,697	-1.71%
2023/07/24	2	65.00	0	0.00	64.90	2	1,601	0.12%
2023/07/21	0	0.00	2	73.70	73.70	-2	1,566	-0.13%
2023/07/19	4	71.70	0	0.00	71.70	4	1,537	0.26%
2023/07/18	18	75.99	0	0.00	72.80	18	1,506	1.19%
2023/07/17	20	82.80	21	82.38	77.60	-1	1,415	-0.07%
2023/07/14	13	79.69	2	80.96	81.70	11	1,231	0.89%
2023/07/13	2	76.35	18	77.70	77.50	-16	1,058	-1.51%
2023/07/12	0	0.00	2	70.90	70.70	-2	925	-0.22%
2023/07/11	7	68.49	0	0.00	69.30	7	905	0.77%
2023/07/10	3	69.43	0	0.00	68.50	3	889	0.34%
2023/07/07	0	0.00	1	67.70	68.30	-1	858	-0.12%
2023/07/06	1	68.40	0	0.00	68.30	1	854	0.12%
2023/07/05	1	66.20	0	0.00	66.00	1	840	0.12%
2023/06/28	0	0.00	47	63.41	63.40	-47	832	-5.64%
2023/06/19	1	67.40	2	67.70	67.50	-1	813	-0.12%
2023/06/02	4	64.30	0	0.00	64.10	4	916	0.44%
2023/06/01	0	0.00	34.8	63.75	63.90	-34.8	954	-3.65%
2023/05/31	0	0.00	40	64.32	64.20	-40	975	-4.10%
2023/05/30	2	65.60	40	65.03	64.90	-38	997	-3.81%
2023/05/29	2	65.40	0	0.00	65.50	2	999	0.20%
2023/05/24	0	0.00	5	66.70	66.70	-5	975	-0.51%
2023/05/23	0	0.00	10	67.70	67.70	-10	968	-1.03%
2023/05/22	0	0.00	45	68.99	68.60	-45	965	-4.66%
2023/05/11	0	0.00	24	66.50	66.50	-24	931	-2.58%
2023/05/10	2	67.00	0	0.00	67.70	2	922	0.22%
2023/05/02	1	73.10	0	0.00	73.20	1	912	0.11%
2023/04/26	0	0.00	10	71.30	71.30	-10	913	-1.10%
2023/04/25	0	0.00	10	71.30	71.30	-10	902	-1.11%
2023/04/21	0	0.00	1	74.40	74.00	-1	879	-0.11%
2023/04/20	0	73.60	1.1	73.42	74.10	-1.1	868	-0.12%
2023/04/19	1	72.50	0	0.00	72.20	1	852	0.12%
2023/04/18	0	0.00	0.6	71.80	74.00	-0.6	834	-0.07%
2023/04/17	0	0.00	0.4	71.90	71.50	-0.4	814	-0.05%
2023/04/14	0	0.00	1	71.40	72.00	-1	809	-0.12%
2023/04/12	0	0.00	2.4	68.93	68.70	-2.4	787	-0.30%
2023/04/11	0	0.00	0.6	69.10	69.20	-0.6	780	-0.08%
2023/04/10	0.1	68.70	15	69.07	69.40	-14.9	775	-1.92%
2023/04/07	0	0.00	15	67.90	68.00	-15	768	-1.95%
2023/04/06	2	67.65	4	67.33	68.00	-2	763	-0.26%
2023/03/28	1.2	66.05	0	0.00	65.80	1.2	754	0.16%
2023/03/27	3	66.53	0	0.00	67.00	3	745	0.40%
2023/03/22	1	66.80	0	0.00	67.00	1	737	0.14%
2023/03/21	1.5	67.84	0	0.00	67.10	1.5	732	0.20%
2023/03/20	1.2	68.46	0	0.00	68.80	1.2	716	0.17%
2023/03/17	0	0.00	20	67.38	68.10	-20	698	-2.86%
2023/03/16	0	0.00	31	63.49	64.30	-31	661	-4.69%
2023/03/15	3	63.70	3	64.40	64.90	0	635	0.00%
2023/03/09	0	0.00	11	62.70	62.70	-11	615	-1.79%
2023/03/08	0	0.00	5	62.70	63.30	-5	638	-0.78%
2023/03/07	0	0.00	25	63.38	63.60	-25	632	-3.95%
2023/03/06	1	63.00	0	0.00	63.20	1	627	0.16%
2023/03/03	2	58.70	8	59.20	60.60	-6	591	-1.01%
2023/03/02	1	58.50	1	59.00	58.40	0	573	0.00%
2023/02/06	0	0.00	26	55.63	55.80	-26	674	-3.85%
2023/02/03	0	0.00	10	55.00	55.00	-10	672	-1.49%
2023/02/02	0	0.00	20	55.40	55.30	-20	675	-2.96%
2023/01/31	0	0.00	20	55.35	55.30	-20	690	-2.89%
2023/01/30	0	0.00	30	53.50	53.50	-30	683	-4.39%
2023/01/10	0	0.00	10	52.55	53.10	-10	781	-1.28%
2023/01/09	0	0.00	50	52.43	52.50	-50	793	-6.30%
2023/01/06	0	0.00	20	51.96	52.10	-20	796	-2.51%
2023/01/03	1	51.60	0	0.00	51.50	1	844	0.12%
2022/12/30	2	52.90	0	0.00	52.30	2	852	0.23%
2022/12/27	0	0.00	3	51.17	50.90	-3	870	-0.34%
2022/12/23	0	0.00	1	50.80	50.70	-1	889	-0.11%
2022/12/22	5	51.52	1	51.10	50.90	4	893	0.45%
2022/12/09	3	52.00	1	52.10	52.00	2	993	0.20%
2022/12/01	1	54.80	1	54.50	54.50	0	961	0.00%
2022/11/30	0	0.00	3	56.20	55.00	-3	943	-0.32%
2022/11/28	0	0.00	70	54.50	55.20	-70	930	-7.52%
2022/11/23	40	55.22	0	0.00	54.90	40	945	4.23%
2022/11/22	10	54.47	0	0.00	54.70	10	939	1.06%
2022/11/21	20	55.00	0	0.00	54.30	20	933	2.14%
2022/11/10	1	52.20	0	0.00	52.20	1	835	0.12%
2022/11/07	1	53.40	1	52.80	52.50	0	851	0.00%
2022/11/04	1	52.30	1	53.00	53.00	0	859	0.00%
2022/11/02	1	52.40	1	51.90	51.80	0	852	0.00%
2022/10/19	0	0.00	4	58.40	58.80	-4	733	-0.55%
2022/10/13	2	58.00	0	0.00	56.30	2	690	0.29%
2022/10/07	0	0.00	5	58.80	58.90	-5	634	-0.79%
2022/10/05	8	57.85	0	0.00	58.00	8	619	1.29%
2022/10/04	2	57.55	0	0.00	58.40	2	608	0.33%
2022/10/03	2	56.80	0	0.00	57.00	2	595	0.34%
2022/09/22	0	0.00	1	59.07	58.00	-1	532	-0.19%
2022/09/21	0	58.50	0	0.00	59.00	0	514	0.01%
2022/09/20	0	0.00	11	56.70	57.10	-11	483	-2.27%
2022/09/15	0	0.00	15	55.00	54.60	-15	467	-3.21%
2022/09/13	4	53.70	0	0.00	53.80	4	467	0.86%
2022/09/12	0	0.00	2	53.00	53.50	-2	477	-0.42%
2022/09/06	0	0.00	1	52.10	51.70	-1	495	-0.20%
2022/09/02	2	54.30	0	0.00	53.80	2	494	0.40%
2022/09/01	12	54.93	2	56.30	55.50	10	482	2.07%
2022/08/26	0	0.00	15	53.93	53.90	-15	442	-3.39%
2022/08/24	0	0.00	2	53.15	53.50	-2	444	-0.45%
2022/08/22	2	52.00	0	0.00	52.00	2	442	0.45%
2022/08/19	0	0.00	15	52.70	52.70	-15	444	-3.38%
2022/08/18	0	0.00	16	53.61	53.40	-16	442	-3.62%
2022/08/11	0	0.00	1	52.00	52.40	-1	420	-0.24%
2022/07/22	0	0.00	15	48.77	48.70	-15	481	-3.11%
2022/07/21	0	0.00	15	48.68	48.85	-15	495	-3.03%
2022/07/20	0	0.00	15	48.73	48.60	-15	503	-2.98%
2022/07/19	0	0.00	15	49.40	49.40	-15	517	-2.90%
2022/07/18	0	0.00	18	49.56	49.40	-18	524	-3.43%
2022/07/15	0	0.00	15	48.45	48.75	-15	526	-2.85%
2022/07/14	0	0.00	15	48.03	48.50	-15	531	-2.82%
2022/07/13	0	0.00	15	47.60	47.90	-15	533	-2.81%
2022/07/12	0	0.00	15	46.66	46.55	-15	536	-2.79%
2022/07/11	0	0.00	15	48.63	48.50	-15	536	-2.79%
2022/07/08	1	50.20	16	49.92	49.75	-15	538	-2.78%
2022/07/07	0	0.00	15	49.18	49.55	-15	540	-2.78%
2022/07/06	0	0.00	15	50.30	48.80	-15	544	-2.76%
2022/07/05	0	0.00	20	50.39	50.70	-20	551	-3.63%
2022/07/04	0	0.00	15	48.70	49.15	-15	549	-2.73%
2022/07/01	0	0.00	10	48.80	47.65	-10	556	-1.80%
2022/06/30	0	0.00	20	49.51	49.30	-20	564	-3.54%
2022/06/29	0	0.00	15	49.65	50.20	-15	567	-2.64%
2022/06/28	0	0.00	15	48.95	49.60	-15	573	-2.61%
2022/06/27	2	48.43	17	48.66	48.90	-15	584	-2.57%
2022/06/24	0	0.00	15	47.35	46.95	-15	591	-2.53%
2022/06/23	0	0.00	24	46.18	45.65	-24	599	-4.00%
2022/06/22	0.6	45.06	0	0.00	45.20	0.6	602	0.10%
2022/06/21	0.3	45.91	15	46.53	46.45	-14.7	593	-2.48%
2022/06/20	0	0.00	15	46.35	44.85	-15	596	-2.51%
2022/06/17	0	0.00	10	46.45	46.35	-10	592	-1.69%
2022/06/16	0	0.00	10	48.80	48.50	-10	578	-1.73%
2022/06/15	0	0.00	15	50.00	49.95	-15	575	-2.60%
2022/06/14	0	0.00	15	49.00	50.00	-15	588	-2.55%
2022/06/13	0	0.00	15	49.50	49.85	-15	593	-2.53%
2022/06/10	0	0.00	15	50.10	50.50	-15	595	-2.52%
2022/06/09	0	0.00	15	50.43	50.80	-15	596	-2.51%
2022/06/08	0	0.00	25	50.80	50.70	-25	597	-4.19%
2022/06/07	0	0.00	5	50.60	50.50	-5	604	-0.83%
2022/06/06	0	0.00	15	50.71	50.60	-15	609	-2.46%
2022/06/02	0	0.00	15	51.40	51.10	-15	621	-2.41%
2022/06/01	1	52.90	16	52.32	52.30	-15	627	-2.39%
2022/05/31	0	0.00	15	52.83	53.00	-15	635	-2.36%
2022/05/30	0	0.00	20	53.05	53.00	-20	649	-3.08%
2022/05/27	0	0.00	15	52.83	52.50	-15	657	-2.28%
2022/05/26	0	0.00	15	52.73	52.40	-15	668	-2.24%
2022/05/25	0	0.00	20	51.81	52.70	-20	679	-2.94%
2022/05/24	1	52.90	16	52.28	51.80	-15	693	-2.16%
2022/05/23	1	52.70	16	52.75	52.60	-15	713	-2.10%
2022/05/20	0	0.00	10	51.75	51.90	-10	725	-1.38%
2022/05/19	0	0.00	10	50.60	51.00	-10	739	-1.35%
2022/05/18	0	0.00	10	51.39	51.70	-10	769	-1.30%
2022/05/17	0	0.00	11	51.38	51.30	-11	788	-1.40%
2022/05/16	0	0.00	10	51.95	52.20	-10	794	-1.26%
2022/05/13	0	0.00	10	50.90	51.40	-10	796	-1.26%
2022/05/12	3	51.37	13	50.77	49.00	-10	795	-1.26%
2022/05/11	0	0.00	10	50.50	52.30	-10	786	-1.27%
2022/05/10	1	47.90	12	49.07	49.80	-11	773	-1.42%
2022/05/09	1	50.00	10	49.16	48.75	-9	779	-1.15%
2022/05/06	0	0.00	10	50.70	50.80	-10	780	-1.28%
2022/05/05	0	0.00	10	52.30	51.90	-10	790	-1.26%
2022/05/03	0	0.00	5	51.10	51.20	-5	827	-0.60%
2022/04/29	2	52.05	12	52.01	51.60	-10	855	-1.17%
2022/04/28	0	0.00	10	51.55	51.40	-10	877	-1.14%
2022/04/27	0.5	51.40	15	51.00	51.40	-14.5	883	-1.64%
2022/04/26	0	0.00	15	52.57	52.80	-15	888	-1.69%
2022/04/25	0	0.00	11	52.14	51.80	-11	888	-1.24%
2022/04/22	0	0.00	10	54.35	54.80	-10	890	-1.12%
2022/04/21	2	54.35	11	54.12	54.30	-9	907	-0.99%
2022/04/20	0	0.00	10	54.80	54.50	-10	936	-1.07%
2022/04/19	0.5	54.50	15	54.50	54.20	-14.5	992	-1.46%
2022/04/18	0	0.00	10	53.15	53.20	-10	1,088	-0.92%
2022/04/15	0	0.00	15	54.50	54.30	-15	1,111	-1.35%
2022/04/14	3	55.10	10	54.75	55.10	-7	1,128	-0.62%
2022/04/13	1	54.80	11	54.30	54.20	-10	1,137	-0.88%
2022/04/12	0	0.00	15	53.90	54.00	-15	1,144	-1.31%
2022/04/11	0	0.00	20	54.30	53.90	-20	1,174	-1.70%
2022/04/08	1	55.40	52.1	55.65	56.60	-51.1	1,184	-4.31%
2022/04/07	0	0.00	94	54.34	54.50	-94	1,182	-7.95%
2022/04/06	0.2	56.30	15.1	55.84	55.40	-14.9	1,176	-1.26%
2022/04/01	1.2	57.50	16.2	57.40	57.30	-15	1,171	-1.28%
2022/03/31	0	0.00	11	57.81	57.20	-11	1,177	-0.93%
2022/03/30	0	0.00	5	57.40	59.10	-5	1,186	-0.42%
2022/03/29	0	0.00	25	57.20	57.40	-25	1,196	-2.09%
2022/03/28	0	0.00	5	57.20	58.20	-5	1,200	-0.42%
2022/03/25	0	0.00	1	59.00	59.20	-1	1,198	-0.08%
2022/03/24	0	0.00	1	60.00	60.10	-1	1,211	-0.08%
2022/03/23	0	0.00	7	60.39	60.70	-7	1,243	-0.56%
2022/03/22	1	60.40	10	60.00	60.40	-9	1,261	-0.71%
2022/03/21	0	0.00	2	61.20	61.10	-2	1,309	-0.15%
2022/03/17	0	0.00	7	62.57	62.70	-7	1,389	-0.50%
2022/03/16	0	0.00	1	60.80	60.20	-1	1,417	-0.07%
2022/03/15	2	61.40	0	0.00	61.00	2	1,447	0.14%
2022/03/14	1	63.80	1	63.40	63.20	0	1,483	0.00%
2022/03/11	0	0.00	6	63.40	63.60	-6	1,504	-0.40%
2022/03/10	0	0.00	6	63.47	63.30	-6	1,531	-0.39%
2022/03/09	0	0.00	8	61.63	61.50	-8	1,534	-0.52%
2022/03/08	0	0.00	10	60.14	59.80	-10	1,566	-0.64%
2022/03/07	0	0.00	12	62.42	62.00	-12	1,615	-0.74%
2022/03/04	1	64.60	40	64.21	64.60	-39	1,617	-2.41%
2022/03/03	0	63.90	30	63.90	64.20	-30	1,623	-1.85%
2022/03/02	1	64.30	9	63.12	63.10	-8	1,616	-0.49%
2022/03/01	0	0.00	20	63.99	64.10	-20	1,618	-1.24%
2022/02/25	1	62.04	26	62.08	62.00	-25	1,616	-1.54%
2022/02/24	1	63.70	11	61.02	60.90	-10	1,615	-0.62%
2022/02/23	0	0.00	17	63.11	63.80	-17	1,605	-1.06%
2022/02/22	1	60.00	11	60.38	60.10	-10	1,593	-0.63%
2022/02/21	0	0.00	10	62.29	62.20	-10	1,578	-0.63%
2022/02/18	4	61.73	0	0.00	61.90	4	1,575	0.25%
2022/02/17	2	63.60	0	0.00	62.10	2	1,576	0.13%
2022/02/15	2	63.90	0	0.00	63.90	2	1,604	0.12%
2022/02/14	3	65.30	1	64.50	64.80	2	1,622	0.12%
2022/02/11	2	66.30	0	0.00	66.30	2	1,639	0.12%
2022/02/09	1	67.70	1	67.10	67.00	0	1,673	0.00%
2022/02/08	1	65.70	1	66.90	68.20	0	1,677	0.00%
2022/02/07	1	64.00	1	64.70	65.30	0	1,701	0.00%
2022/01/26	1	65.50	0	0.00	65.20	1	1,748	0.06%
2022/01/25	1.1	64.97	0	0.00	63.50	1.1	1,779	0.06%
2022/01/21	0.1	67.50	0	0.00	66.30	0.1	1,755	0.00%
2022/01/19	0	0.00	2	69.75	69.60	-2	1,771	-0.11%
2022/01/18	2	70.80	2	70.55	70.80	0	1,814	0.00%
2022/01/17	3	69.73	2	70.35	70.00	1	1,861	0.05%
2022/01/14	2	69.80	3	71.10	69.80	-1	1,884	-0.05%
2022/01/13	3	71.37	0	0.00	71.40	3	1,915	0.16%
2022/01/12	4	71.70	4	70.80	70.40	0	1,972	0.00%
2022/01/11	2.1	73.55	4.1	71.29	73.50	-2	1,998	-0.10%
2022/01/10	22.2	69.67	0	0.00	68.10	22.2	1,922	1.15%
2022/01/07	1	67.80	0	0.00	67.80	1	1,924	0.05%
2021/12/28	2	68.35	2	67.00	67.10	0	2,280	0.00%
2021/12/24	2	66.65	2	66.10	66.10	0	2,449	0.00%
2021/12/23	0	0.00	2	66.95	67.00	-2	2,578	-0.08%
2021/12/21	2	68.70	2	69.65	69.80	0	2,660	0.00%
2021/12/20	5	69.10	1	69.00	68.70	4	2,674	0.15%
2021/12/17	2	66.60	7	67.79	67.50	-5	2,728	-0.18%
2021/12/16	7	69.71	5	69.00	68.20	2	2,705	0.07%
2021/12/15	3	68.77	5	68.80	68.50	-2	2,688	-0.07%
2021/12/14	0.1	69.90	0.1	69.90	70.00	0	2,640	0.00%
2021/12/13	0.1	68.70	2.1	68.05	68.70	-2	2,593	-0.08%
2021/12/10	0	0.00	1	67.60	66.80	-1	2,574	-0.04%
2021/12/09	3.1	64.18	9.1	64.49	66.50	-6	2,548	-0.24%
2021/12/08	6.1	62.38	9.1	62.33	63.20	-3	2,523	-0.12%
2021/12/07	9	60.91	2	59.65	60.80	7	2,526	0.28%
2021/12/06	7	58.77	10	58.20	58.80	-3	2,522	-0.12%
2021/12/03	5	58.00	12	58.41	57.40	-7	2,504	-0.28%
2021/12/02	20	58.12	65	57.58	57.60	-45	2,512	-1.79%
2021/12/01	22.1	59.10	5.1	58.69	59.70	17	2,488	0.68%
2021/11/29	18	54.23	0	0.00	53.60	18	2,439	0.74%
2021/11/26	22	53.75	0	0.00	53.50	22	2,440	0.90%
2021/11/25	1	54.40	0	0.00	54.70	1	2,442	0.04%
2021/11/24	1	53.30	1	54.30	54.00	0	2,445	0.00%
2021/11/23	0	0.00	1	53.50	53.30	-1	2,454	-0.04%
2021/11/22	2	53.05	0	0.00	52.30	2	2,469	0.08%
2021/11/18	2	54.90	2	54.40	54.30	0	2,625	0.00%
2021/11/17	0	0.00	1	54.50	54.70	-1	2,774	-0.04%
2021/11/16	2	55.00	0	0.00	55.00	2	2,787	0.07%
2021/11/15	2	52.00	2	52.50	52.90	0	2,787	0.00%
2021/11/12	0	0.00	2	51.80	53.00	-2	2,813	-0.07%
2021/11/11	0	0.00	3	54.47	54.40	-3	2,809	-0.11%
2021/11/10	7	54.67	2	54.35	53.20	5	2,814	0.18%
2021/11/09	27.1	54.41	2.1	54.13	54.60	25	2,866	0.87%
2021/11/08	2	53.25	0	0.00	53.40	2	2,930	0.07%
2021/11/05	3	53.47	2	53.20	53.30	1	2,983	0.03%
2021/11/04	4	52.88	5	52.96	53.10	-1	3,018	-0.03%
2021/11/03	2.1	52.19	1.1	53.44	52.80	1.1	3,110	0.03%
2021/11/02	1	50.30	1	50.40	50.70	0	3,101	0.00%
2021/11/01	1	50.70	1	50.30	50.40	0	3,086	0.00%
2021/10/28	0	0.00	1	49.05	50.00	-1	3,175	-0.03%
2021/10/27	0.1	50.50	0	0.00	49.80	0.1	3,167	0.00%
2021/10/26	21	50.47	0	0.00	50.60	21	3,189	0.66%
2021/10/25	2	48.80	2	48.43	48.35	0	3,214	0.00%
2021/10/22	5	49.00	5	47.82	49.15	0	3,181	0.00%
2021/10/21	1	49.00	2	47.00	48.85	-1	3,162	-0.03%
2021/10/20	3	48.75	1	49.05	48.20	2	3,132	0.06%
2021/10/19	2	45.68	38	45.69	46.00	-36	3,079	-1.17%
2021/10/18	1	43.25	2	43.20	43.40	-1	3,009	-0.03%
2021/10/15	3	43.20	2	43.30	43.50	1	3,006	0.03%
2021/10/14	1	41.65	1	42.90	42.90	0	2,993	0.00%
2021/10/13	30	40.70	4	41.01	41.35	26	2,950	0.88%
2021/10/12	36	41.13	11	44.13	40.45	25	2,929	0.85%
2021/10/08	10	44.90	1	44.50	44.90	9	2,876	0.31%
2021/10/07	15	43.76	17	43.78	43.15	-2	2,829	-0.07%
2021/10/05	0	0.00	1	42.30	42.80	-1	2,769	-0.04%
2021/10/04	31	43.35	23	42.29	42.55	8	2,756	0.29%
2021/10/01	3	44.15	7	42.73	42.25	-4	2,701	-0.15%
2021/09/30	83	43.61	64	44.01	43.70	19	2,626	0.72%
2021/09/29	5	42.17	3.1	40.86	41.20	1.9	2,508	0.08%
2021/09/28	0	0.00	2	40.00	41.00	-2	2,464	-0.08%
2021/09/27	2	39.60	1	39.95	39.85	1	2,467	0.04%
2021/09/24	1	39.60	3.2	39.68	39.75	-2.2	2,495	-0.09%
2021/09/14	1	37.30	1	37.25	37.25	0	3,231	0.00%
2021/09/13	2	38.10	0	0.00	37.90	2	4,002	0.05%
2021/09/10	0	39.45	0	0.00	37.95	0	4,585	0.00%
2021/09/08	0	0.00	2	38.00	38.05	-2	5,045	-0.04%
2021/09/07	2	38.43	0	0.00	38.10	2	5,064	0.04%
2021/09/03	0	0.00	6	38.77	38.70	-6	5,079	-0.12%
2021/09/02	1	39.00	0	0.00	39.00	1	5,093	0.02%
2021/09/01	0	0.00	1	39.05	38.90	-1	5,108	-0.02%
2021/08/30	1	38.80	1	38.70	38.90	0	5,256	0.00%
2021/08/26	4	38.93	2	38.35	38.30	2	5,537	0.04%
2021/08/25	0	0.00	1	39.00	39.10	-1	5,529	-0.02%
2021/08/24	51	40.25	54	39.14	39.45	-3	5,509	-0.05%
2021/08/23	39	39.79	63	40.36	40.85	-24	5,382	-0.45%
2021/08/20	2	36.70	2	37.08	37.15	0	5,245	0.00%
2021/08/19	1	38.45	151	36.94	36.85	-150	5,232	-2.87%	大賣/鉅額交易
2021/08/18	3	37.88	2	38.40	38.40	1	5,249	0.02%
2021/08/17	6	37.83	3	37.98	38.00	3	5,271	0.06%
2021/08/16	0.2	38.60	0	0.00	37.40	0.2	5,249	0.00%
2021/08/13	3	39.93	17	39.46	39.10	-14	5,226	-0.27%
2021/08/12	3	39.58	20	40.64	40.95	-17	5,151	-0.33%
2021/08/11	1.1	40.99	17	40.70	40.40	-15.9	5,064	-0.31%
2021/08/10	0	0.00	18	40.00	40.00	-18	5,004	-0.36%
2021/08/09	36	40.19	2	39.83	39.55	34	4,979	0.68%
2021/08/06	1	39.80	2	39.95	39.50	-1	4,876	-0.02%
2021/08/05	13	39.36	5	39.36	39.05	8	4,853	0.16%
2021/08/04	104	39.18	2	39.95	39.85	102	4,860	2.10%	大買/鉅額交易
2021/08/03	2	38.35	0	0.00	38.55	2	4,827	0.04%
2021/08/02	3	37.85	4	36.76	37.75	-1	4,823	-0.02%
2021/07/30	1	37.85	0	0.00	37.10	1	4,821	0.02%
2021/07/29	4	38.34	3	38.13	38.45	1	4,787	0.02%
2021/07/26	2	36.65	0	0.00	36.60	2	4,727	0.04%
2021/07/23	50	36.72	0	0.00	36.60	50	4,722	1.06%
2021/07/22	5	35.30	0	0.00	35.20	5	4,704	0.11%
2021/07/21	1.1	35.49	11	35.36	35.35	-10	4,705	-0.21%
2021/07/20	0	0.00	2	35.90	35.85	-2	4,706	-0.04%
2021/07/19	8	36.55	0	0.00	36.35	8	4,721	0.17%
2021/07/16	1	36.60	1	37.10	36.50	0	4,828	0.00%
2021/07/15	3	36.40	3	36.82	36.60	0	4,868	0.00%
2021/07/14	0	0.00	0.3	35.30	35.30	-0.3	4,815	-0.01%
2021/07/13	0	0.00	3	35.50	35.15	-3	4,857	-0.06%
2021/07/12	1.8	35.42	21	35.11	35.10	-19.2	4,816	-0.40%
2021/07/08	0	0.00	6	35.40	35.90	-6	4,799	-0.13%
2021/07/07	0	0.00	2	36.05	35.35	-2	4,787	-0.04%
2021/07/06	6	36.23	0	0.00	35.90	6	4,779	0.13%
2021/07/05	0	0.00	2	36.00	36.00	-2	4,758	-0.04%
2021/07/02	1	35.70	0	0.00	35.85	1	4,732	0.02%
2021/07/01	5	36.84	7	37.06	36.20	-2	4,717	-0.04%
2021/06/30	0	0.00	10	37.10	36.85	-10	4,668	-0.21%
2021/06/29	8	36.51	15	36.52	36.30	-7	4,618	-0.15%
2021/06/28	30	37.79	28	37.75	37.10	2	4,545	0.04%
2021/06/25	39	38.00	27	37.70	37.75	12	4,398	0.27%
2021/06/24	21	37.86	15	37.62	37.65	6	4,352	0.14%
2021/06/23	33	37.58	38	37.46	36.50	-5	4,215	-0.12%
2021/06/22	91	41.08	83.1	40.62	38.00	7.9	3,881	0.20%
2021/06/21	61	41.53	32.7	41.68	41.20	28.3	3,097	0.92%
2021/06/18	50	37.63	60	37.86	38.35	-10	2,504	-0.40%
2021/06/17	9.8	35.64	3	36.12	34.90	6.8	2,109	0.32%
2021/06/16	1	34.15	0	0.00	34.05	1	1,984	0.05%
2021/06/11	1	34.65	0	0.00	34.55	1	1,934	0.05%
2021/06/09	0	0.00	1	34.95	34.35	-1	1,889	-0.05%
2021/06/08	2	35.85	5	36.72	35.65	-3	1,854	-0.16%
2021/06/07	34	36.86	24	36.88	36.60	10	1,786	0.56%
2021/06/04	1	34.85	35.1	35.66	34.80	-34.1	1,686	-2.02%
2021/06/03	56	36.02	19	36.21	36.30	37	1,564	2.36%
2021/05/28	2	32.98	13	32.95	32.45	-11	1,336	-0.82%
2021/05/25	0	0.00	1	32.60	32.60	-1	1,263	-0.08%
2021/05/21	0	0.00	2	29.05	29.65	-2	1,189	-0.17%
2021/05/20	2	29.10	0	0.00	28.90	2	1,184	0.17%
2021/05/19	20	29.14	0	0.00	29.05	20	1,183	1.69%
2021/05/13	0	0.00	11	30.06	29.90	-11	1,134	-0.97%
2021/05/12	1	32.40	0	0.00	30.55	1	1,104	0.09%
2021/05/05	0	0.00	15	31.48	31.30	-15	967	-1.55%
2021/05/04	1	30.80	5	31.10	30.80	-4	958	-0.42%
2021/04/28	0	0.00	1	31.80	32.00	-1	900	-0.11%
2021/04/27	1	31.70	0	0.00	31.55	1	898	0.11%
2021/04/26	8	31.63	7	31.94	31.90	1	896	0.11%
2021/04/23	0	0.00	10	31.00	31.00	-10	896	-1.12%
2021/04/22	35	33.93	10	31.75	31.75	25	881	2.84%
2021/04/21	2	33.48	2	33.30	33.65	0	771	0.00%
2021/04/20	1	31.35	1	31.35	31.35	0	706	0.00%
2021/04/19	0	0.00	3	31.03	31.70	-3	713	-0.42%
2021/04/14	0	0.00	5	29.90	29.95	-5	666	-0.75%
2021/04/13	0	0.00	1	30.15	30.20	-1	676	-0.15%
2021/04/08	1	29.75	0	0.00	29.75	1	659	0.15%
2021/04/07	0	0.00	10	29.45	29.90	-10	656	-1.52%
2021/03/30	15	29.35	15	29.31	29.25	0	724	0.00%
2021/03/04	0	0.00	2	28.20	28.35	-2	1,081	-0.18%
2021/02/24	0	0.00	1	28.20	28.05	-1	1,158	-0.09%
2021/02/04	5	26.50	0	0.00	26.35	5	1,185	0.42%
2021/01/25	0	0.00	3	26.62	26.65	-3	1,505	-0.20%
2021/01/22	1	25.95	0	0.00	26.10	1	1,514	0.07%
2021/01/18	0	0.00	7	26.65	26.65	-7	1,588	-0.44%
2021/01/15	1	27.60	5	27.30	27.05	-4	1,666	-0.24%
2021/01/08	0	0.00	19	28.97	28.80	-19	1,849	-1.03%
2021/01/05	0	0.00	1	29.25	29.30	-1	1,813	-0.06%
2020/12/28	1	30.50	1	29.75	29.95	0	1,742	0.00%
2020/12/22	17	29.80	13	29.47	29.00	4	1,670	0.24%
2020/12/21	2	29.60	0	0.00	30.00	2	1,652	0.12%
2020/12/15	8	31.01	2	30.63	29.75	6	1,597	0.38%
2020/12/14	0	0.00	1	30.20	30.20	-1	1,504	-0.07%
2020/12/11	3	30.12	0	0.00	29.80	3	1,491	0.20%
2020/12/10	4	29.55	0	0.00	29.55	4	1,463	0.27%
2020/12/08	11	29.64	3	30.50	29.70	8	1,467	0.54%
2020/12/07	4	29.00	0	0.00	29.55	4	1,437	0.28%
2020/12/02	3	30.00	3	30.60	29.40	0	1,489	0.00%
2020/11/30	0	0.00	2	29.50	29.50	-2	1,496	-0.13%
2020/11/27	2	29.65	0	0.00	29.55	2	1,514	0.13%
2020/11/24	3	30.33	6	30.45	29.85	-3	1,663	-0.18%
2020/11/23	12	29.87	0	0.00	30.65	12	1,695	0.71%
2020/11/17	1	29.80	0	0.00	29.75	1	1,802	0.06%
2020/11/12	0	0.00	1	29.90	29.90	-1	1,796	-0.06%
2020/11/11	2	29.90	0	0.00	30.15	2	1,798	0.11%
2020/11/10	10	30.60	0	0.00	30.60	10	1,775	0.56%
2020/11/06	3	29.88	0	0.00	30.00	3	1,663	0.18%
2020/11/05	8	30.14	1	29.85	30.00	7	1,650	0.42%
2020/11/04	10	32.00	10	32.10	32.10	0	1,537	0.00%
2020/10/28	0	0.00	12	31.25	30.75	-12	1,495	-0.80%
2020/10/26	19	30.89	2	31.35	31.00	17	1,476	1.15%
2020/10/23	3.1	29.48	11.2	30.52	30.50	-8.1	1,430	-0.57%
2020/10/20	12	28.53	0	0.00	28.70	12	1,351	0.89%
2020/10/19	6.2	29.56	22.1	29.72	29.20	-15.9	1,338	-1.19%
2020/10/16	18	29.38	5	29.60	29.60	13	1,217	1.07%
2020/09/28	0	0.00	1	26.35	26.50	-1	1,264	-0.08%
2020/09/24	0	0.00	9	27.05	26.70	-9	1,299	-0.69%
2020/09/21	5	27.90	1	28.00	28.00	4	1,327	0.30%
2020/09/11	0	0.00	5	27.90	27.90	-5	1,376	-0.36%
2020/09/09	0	0.00	1	29.10	28.70	-1	1,371	-0.07%
2020/09/08	2	29.03	0	0.00	28.50	2	1,363	0.15%
2020/09/07	5	29.25	0	0.00	29.20	5	1,361	0.37%
2020/09/01	0	0.00	5	28.15	28.05	-5	1,308	-0.38%
2020/08/31	14	28.69	0	0.00	28.25	14	1,293	1.08%
2020/08/27	0	0.00	2	28.00	27.30	-2	1,232	-0.16%
2020/08/25	0	0.00	13	26.25	26.00	-13	1,068	-1.22%
2020/08/21	0	0.00	2	25.15	25.45	-2	1,160	-0.17%
2020/08/20	1	24.55	0	0.00	24.65	1	1,246	0.08%
2020/08/17	11	25.90	0	0.00	26.00	11	1,238	0.89%
2020/07/22	0	0.00	2	26.10	26.20	-2	1,217	-0.16%
2020/07/17	0	0.00	1	25.85	25.30	-1	1,189	-0.08%
2020/07/10	0	0.00	1	25.40	25.45	-1	1,215	-0.08%
2020/07/07	0	0.00	7	27.19	26.70	-7	1,205	-0.58%
2020/06/30	2	25.95	5	25.97	26.05	-3	1,152	-0.26%
2020/06/29	0	0.00	10	25.33	25.45	-10	1,122	-0.89%
2020/06/24	0	0.00	2	25.20	25.45	-2	1,115	-0.18%
2020/06/22	1	25.80	1	26.10	25.50	0	1,124	0.00%
2020/06/18	0	0.00	23	24.70	24.50	-23	1,102	-2.09%
2020/06/12	0	0.00	2	24.40	24.35	-2	1,163	-0.17%
2020/06/11	2	24.70	23	25.10	24.30	-21	1,170	-1.79%
2020/06/10	0	0.00	3	24.85	24.80	-3	1,168	-0.26%
2020/06/09	0	0.00	15	24.59	24.60	-15	1,214	-1.24%
2020/06/08	9	24.98	5	24.60	24.55	4	1,234	0.32%
2020/06/05	34	25.22	18	25.08	24.85	16	1,229	1.30%
2020/06/03	0	0.00	9	24.00	23.85	-9	1,191	-0.76%
2020/06/02	0	0.00	9	23.78	23.75	-9	1,188	-0.76%
2020/06/01	0	0.00	29	24.44	24.35	-29	1,184	-2.45%
2020/05/29	13	24.24	23	23.90	24.40	-10	1,175	-0.85%
2020/05/28	23	24.31	41	24.47	23.60	-18	1,139	-1.58%
2020/05/27	2	23.35	11	22.67	24.40	-9	1,080	-0.83%
2020/05/26	0	0.00	9	21.95	22.20	-9	999	-0.90%
2020/05/25	0	0.00	9	21.75	21.75	-9	1,009	-0.89%
2020/05/22	0	0.00	9	21.90	21.80	-9	1,019	-0.88%
2020/05/21	0	0.00	9	22.00	21.90	-9	1,038	-0.87%
2020/05/20	0	0.00	9	22.05	21.80	-9	1,046	-0.86%
2020/05/19	0	0.00	9	21.90	21.95	-9	1,037	-0.87%
2020/05/18	0	0.00	10	21.67	21.70	-10	1,041	-0.96%
2020/05/15	0	0.00	9	21.68	21.65	-9	1,056	-0.85%
2020/05/14	0	0.00	11	22.04	21.80	-11	1,075	-1.02%
2020/05/13	0	0.00	9	22.00	22.10	-9	1,085	-0.83%
2020/05/12	1	21.90	9	21.95	22.00	-8	1,093	-0.73%
2020/05/11	0	0.00	9	21.80	21.95	-9	1,106	-0.81%
2020/05/08	0	0.00	9	21.94	21.75	-9	1,116	-0.81%
2020/05/07	0	0.00	9	21.62	21.70	-9	1,142	-0.79%
2020/05/06	0	0.00	9	21.50	21.50	-9	1,154	-0.78%
2020/05/05	0	0.00	9	21.65	21.50	-9	1,161	-0.77%
2020/05/04	0	0.00	9	21.65	21.40	-9	1,163	-0.77%
2020/04/30	0	0.00	19	22.18	22.25	-19	1,164	-1.63%
2020/04/29	1	21.85	9	21.47	21.80	-8	1,192	-0.67%
2020/04/28	0	0.00	9	21.45	21.45	-9	1,185	-0.76%
2020/04/27	0	0.00	9	20.97	21.45	-9	1,219	-0.74%
2020/04/24	0	0.00	9	20.86	20.85	-9	1,218	-0.74%
2020/04/23	0	0.00	9	20.91	20.95	-9	1,223	-0.74%
2020/04/22	0	0.00	9	20.60	20.90	-9	1,234	-0.73%
2020/04/21	1	21.45	9	21.50	21.00	-8	1,239	-0.65%
2020/04/20	0	0.00	9	21.60	21.75	-9	1,245	-0.72%
2020/04/17	2	21.60	9	21.83	21.60	-7	1,292	-0.54%
2020/04/16	0	0.00	9	21.35	21.45	-9	1,292	-0.70%
2020/04/15	4	21.55	9	21.50	21.50	-5	1,304	-0.38%
2020/04/14	0	0.00	9	21.11	21.45	-9	1,304	-0.69%
2020/04/13	0	0.00	9	21.20	21.00	-9	1,292	-0.70%
2020/04/10	0	0.00	10	20.88	21.15	-10	1,296	-0.77%
2020/04/09	0	0.00	13	20.34	20.25	-13	1,291	-1.01%
2020/04/08	0	0.00	9	19.92	20.10	-9	1,289	-0.70%
2020/04/07	0	0.00	9	19.80	19.85	-9	1,282	-0.70%
2020/04/06	0	0.00	9	19.25	19.60	-9	1,283	-0.70%
2020/04/01	0	0.00	9	19.40	19.30	-9	1,283	-0.70%
2020/03/31	0	0.00	10	19.32	19.30	-10	1,288	-0.78%
2020/03/30	0	0.00	9	18.80	19.25	-9	1,299	-0.69%
2020/03/27	0	0.00	9	19.50	19.20	-9	1,329	-0.68%
2020/03/26	0	0.00	9	18.60	19.35	-9	1,334	-0.67%
2020/03/25	0	0.00	9	18.55	18.80	-9	1,335	-0.67%
2020/03/24	0	0.00	9	18.00	18.05	-9	1,340	-0.67%
2020/03/23	0	0.00	9	16.50	17.45	-9	1,351	-0.67%
2020/03/20	0	0.00	9	16.74	17.30	-9	1,372	-0.66%
2020/03/19	0	0.00	9	17.33	16.10	-9	1,382	-0.65%
2020/03/18	0	0.00	9	17.85	17.70	-9	1,567	-0.57%
2020/03/17	0	0.00	9	16.75	18.10	-9	1,624	-0.55%
2020/03/16	0	0.00	9	18.75	18.40	-9	1,723	-0.52%
2020/03/13	0	0.00	9	18.55	18.35	-9	1,710	-0.53%
2020/03/12	2	20.40	9	21.11	20.10	-7	1,689	-0.41%
2020/03/11	0	0.00	9	21.55	21.50	-9	1,690	-0.53%
2020/03/10	0	0.00	9	21.30	21.40	-9	1,732	-0.52%
2020/03/09	0	0.00	9	22.00	21.80	-9	1,811	-0.50%
2020/03/06	0	0.00	9	22.45	22.25	-9	1,849	-0.49%
2020/03/05	0	0.00	9	22.25	22.50	-9	1,961	-0.46%
2020/03/04	0	0.00	9	22.00	21.95	-9	2,188	-0.41%
2020/03/03	0	0.00	9	22.43	22.15	-9	2,446	-0.37%
2020/03/02	0	0.00	11	21.73	22.10	-11	2,551	-0.43%
2020/02/27	0	0.00	9	22.51	22.15	-9	2,589	-0.35%
2020/02/26	1	22.65	11	22.07	22.65	-10	2,683	-0.37%
2020/02/25	0	0.00	9	21.67	22.10	-9	2,711	-0.33%
2020/02/24	2	22.40	9	22.35	22.00	-7	2,746	-0.25%
2020/02/21	0	0.00	9	22.50	22.60	-9	2,765	-0.33%
2020/02/20	1	22.40	10	22.49	22.40	-9	2,775	-0.32%
2020/02/19	5	22.43	9	22.22	22.40	-4	2,814	-0.14%
2020/02/18	0	0.00	9	22.15	22.15	-9	2,832	-0.32%
2020/02/17	8	22.01	9	22.10	21.95	-1	2,837	-0.04%
2020/02/14	0	0.00	10	22.30	22.25	-10	2,876	-0.35%
2020/02/13	2	22.60	9	22.51	22.55	-7	2,926	-0.24%
2020/02/12	5	22.45	10	22.32	22.45	-5	2,969	-0.17%
2020/02/11	0	0.00	9	22.15	22.25	-9	2,958	-0.30%
2020/02/10	0	0.00	9	22.75	22.30	-9	2,942	-0.31%
2020/02/07	0	0.00	9	23.51	23.20	-9	2,915	-0.31%
2020/02/06	0	0.00	14	23.39	23.85	-14	2,913	-0.48%
2020/02/05	0	0.00	9	23.25	23.25	-9	2,910	-0.31%
2020/02/04	39	23.37	9	23.30	23.35	30	2,915	1.03%
2020/02/03	0	0.00	9	23.00	23.20	-9	2,910	-0.31%
2020/01/31	0	0.00	9	23.81	24.20	-9	2,870	-0.31%
2020/01/30	1	24.50	9	24.70	23.80	-8	2,871	-0.28%
2020/01/20	0	0.00	9	26.15	26.30	-9	2,860	-0.31%
2020/01/17	0	0.00	9	26.35	26.15	-9	2,872	-0.31%
2020/01/16	4	26.40	9	26.14	26.35	-5	2,951	-0.17%
2020/01/15	0	0.00	9	26.25	26.10	-9	2,938	-0.31%
2020/01/13	0	0.00	13	26.43	26.60	-13	2,951	-0.44%
2020/01/10	0	0.00	14	26.26	26.15	-14	2,901	-0.48%
2020/01/09	0	0.00	11	25.53	26.15	-11	2,886	-0.38%
2020/01/08	0	0.00	9	25.15	25.25	-9	2,872	-0.31%
2020/01/07	0	0.00	9	25.35	25.40	-9	2,862	-0.31%
2020/01/06	2	25.43	10	25.49	25.30	-8	2,858	-0.28%
2020/01/03	1	25.70	9	25.85	25.85	-8	2,850	-0.28%
2020/01/02	5	26.06	9	26.10	26.00	-4	2,843	-0.14%
2019/12/31	0	0.00	9	26.10	25.95	-9	2,848	-0.32%
2019/12/30	3	26.18	9	26.19	26.10	-6	2,848	-0.21%
2019/12/27	0	0.00	9	25.80	25.90	-9	2,836	-0.32%
2019/12/26	2	25.75	9	25.75	25.70	-7	2,831	-0.25%
2019/12/25	7	26.05	14	26.06	25.85	-7	2,820	-0.25%
2019/12/24	5	26.40	9	26.10	26.10	-4	2,805	-0.14%
2019/12/23	0	0.00	9	26.00	25.90	-9	2,769	-0.33%
2019/12/20	7	26.10	18	25.98	25.95	-11	2,748	-0.40%
2019/12/19	1	25.70	9	25.60	25.70	-8	2,739	-0.29%
2019/12/18	1	26.05	9	26.30	25.95	-8	2,725	-0.29%
2019/12/17	0	0.00	9	26.10	26.00	-9	2,706	-0.33%
2019/12/16	0	0.00	19	26.11	26.10	-19	2,674	-0.71%
2019/12/13	24	25.36	27	25.41	26.10	-3	2,646	-0.11%
2019/12/12	1	27.85	13	28.12	27.85	-12	2,422	-0.50%
2019/12/11	8	28.43	11	29.13	28.80	-3	2,351	-0.13%
2019/12/10	0	0.00	9	28.10	27.90	-9	2,239	-0.40%
2019/12/09	3	28.00	1	28.10	27.85	2	2,263	0.09%
2019/12/06	0	0.00	9.5	27.76	28.10	-9.5	2,226	-0.42%
2019/12/05	10	27.75	151.7	27.70	27.60	-141.7	2,205	-6.43%	大賣/鉅額交易
2019/12/04	5	28.04	2	27.60	27.40	3	2,164	0.14%
2019/12/03	7	27.94	4	28.14	28.50	3	2,079	0.14%
2019/12/02	3	28.60	2	29.50	28.50	1	2,030	0.05%
2019/11/29	21	29.07	51	29.40	28.90	-30	1,950	-1.54%
2019/11/28	14.1	28.49	70.1	28.57	29.00	-56	1,731	-3.23%
2019/11/27	78.1	25.50	8	25.76	26.40	70.1	1,471	4.76%
2019/11/25	17	24.68	0	0.00	24.60	17	1,326	1.28%
2019/11/21	0	0.00	1	23.30	23.50	-1	1,188	-0.08%
2019/11/20	0	0.00	5	22.80	23.00	-5	1,148	-0.44%
2019/11/18	7	22.69	0	0.00	22.50	7	1,097	0.64%
2019/11/11	0	0.00	1	21.65	21.70	-1	969	-0.10%
2019/11/07	0	0.00	2	21.05	20.90	-2	936	-0.21%
2019/11/05	2	20.80	0	0.00	20.85	2	951	0.21%
2019/10/28	0	0.00	4.4	21.48	21.50	-4.4	1,196	-0.37%
2019/10/25	0	0.00	2	20.88	20.85	-2	1,169	-0.17%
2019/10/24	3	20.73	5	20.95	21.10	-2	1,152	-0.17%
2019/10/23	3	21.20	0	0.00	21.15	3	1,067	0.28%
2019/10/16	0	0.00	74	20.81	20.85	-74	1,025	-7.22%
2019/10/15	0	0.00	5	21.10	21.05	-5	1,015	-0.49%
2019/10/07	20	21.35	0	0.00	21.50	20	1,046	1.91%
2019/10/04	52	21.18	0	0.00	21.30	52	1,033	5.03%
2019/10/03	1	21.10	0	0.00	21.05	1	1,026	0.10%
2019/09/27	1	21.20	0	0.00	21.15	1	1,031	0.10%
2019/09/11	0	0.00	5	22.00	21.75	-5	1,007	-0.50%
2019/09/06	2	21.05	0	0.00	20.90	2	950	0.21%
2019/09/03	3	21.50	0	0.00	21.45	3	951	0.32%
2019/09/02	4	23.45	0	0.00	23.45	4	919	0.44%
2019/08/28	5	23.50	0	0.00	23.20	5	997	0.50%
2019/08/21	2	24.05	0	0.00	23.85	2	1,384	0.14%
2019/08/20	0	0.00	6	24.03	24.15	-6	1,385	-0.43%
2019/08/19	2	23.25	40	24.01	24.10	-38	1,373	-2.77%
2019/08/14	3	22.55	0	0.00	22.20	3	1,403	0.21%
2019/08/12	28	23.06	2	22.25	22.85	26	1,433	1.81%
2019/08/07	0	0.00	1	22.20	22.25	-1	1,396	-0.07%
2019/08/06	3	22.63	5	22.40	22.40	-2	1,378	-0.15%
2019/08/05	10	23.66	9.8	23.35	23.05	0.2	1,341	0.02%
2019/08/02	3	22.45	5	22.33	22.45	-2	1,246	-0.16%
2019/07/26	3	20.55	0	0.00	20.50	3	1,070	0.28%
2019/07/17	3	20.60	0	0.00	20.60	3	1,044	0.29%
2019/07/16	1	20.85	0	0.00	20.60	1	1,041	0.10%
2019/07/12	0	0.00	3	20.60	21.15	-3	1,016	-0.30%
2019/07/04	9	20.00	0	0.00	20.15	9	982	0.92%
2019/06/28	0	0.00	6	20.20	20.25	-6	970	-0.62%
2019/06/21	0	0.00	1	20.55	20.30	-1	980	-0.10%
2019/06/20	1	20.20	0	0.00	20.50	1	977	0.10%
2019/06/19	0	0.00	1	20.20	20.10	-1	966	-0.10%
2019/06/17	4	20.20	0	0.00	20.10	4	959	0.42%
2019/06/13	0	0.00	1	20.20	20.15	-1	955	-0.10%
2019/06/06	0	0.00	5	20.75	20.70	-5	900	-0.56%
2019/06/04	1	21.80	4	22.13	21.60	-3	848	-0.35%
2019/06/03	7	21.97	0	0.00	22.10	7	783	0.89%
2019/05/31	3.8	21.97	14.8	21.89	22.00	-11	742	-1.49%
2019/05/30	66	21.54	57	21.50	22.25	9	652	1.38%
2019/05/23	0	20.05	6	19.79	19.70	-6	319	-1.87%
2019/05/22	1	20.05	0	0.00	20.05	1	273	0.37%
2019/05/21	2	19.95	2	19.88	19.60	0	253	0.00%
2019/05/20	5	19.45	0	0.00	19.30	5	212	2.35%
2019/05/17	25	19.00	27	19.03	19.25	-2	195	-1.03%
2019/05/02	0	0.00	2	17.70	17.70	-2	143	-1.39%
2019/04/30	0	0.00	1	17.70	17.70	-1	144	-0.69%
2019/04/25	0	0.00	2	17.63	17.65	-2	143	-1.39%
2019/04/16	0	0.00	4	17.51	17.55	-4	135	-2.95%
2019/03/18	2	19.00	0	0.00	18.85	2	104	1.92%
2019/03/13	2	18.60	0	0.00	18.60	2	102	1.96%
2019/02/25	2	18.58	0	0.00	18.55	2	136	1.47%
2019/02/21	2	18.65	0	0.00	18.70	2	135	1.47%
2019/02/20	1	18.50	0	0.00	18.75	1	136	0.73%
2019/02/18	2	18.65	0	0.00	18.70	2	147	1.36%
2019/01/24	4	18.10	0	0.00	18.00	4	196	2.03%
2018/11/16	0	0.00	11	18.85	18.60	-11	506	-2.17%
2018/11/14	4	19.35	0	0.00	19.25	4	495	0.81%
2018/11/09	2	19.30	0	0.00	19.45	2	488	0.41%
2018/11/07	5	19.80	1	19.70	19.35	4	487	0.82%
2018/10/25	0	0.00	1	18.65	19.10	-1	441	-0.23%
2018/10/22	1	20.15	0	0.00	20.30	1	390	0.26%
2018/10/19	6	19.90	6	19.20	19.20	0	347	0.00%
2018/10/16	1	19.50	0	0.00	18.60	1	262	0.38%
2018/10/15	8	17.70	8	18.90	18.90	0	234	0.00%
2018/10/12	0	0.00	23	17.15	17.20	-23	213	-10.79%
2018/10/09	6	18.40	0	0.00	18.70	6	186	3.21%
2018/10/04	0	0.00	14	17.75	17.70	-14	153	-9.10%
2018/10/02	0	0.00	3	18.10	18.00	-3	152	-1.96%
2018/10/01	3	17.80	0	0.00	18.10	3	147	2.04%
2018/09/27	0	0.00	8	17.25	17.50	-8	131	-6.09%
2018/09/20	5	16.35	0	0.00	16.40	5	122	4.10%
2018/09/03	3	16.55	0	0.00	16.60	3	139	2.15%
2018/08/24	9	16.25	0	0.00	16.40	9	152	5.91%
2018/08/16	6	16.30	0	0.00	16.30	6	181	3.30%
2018/07/30	5	16.95	0	0.00	17.00	5	221	2.25%
2018/06/20	5	17.25	0	0.00	17.30	5	744	0.67%
2018/06/08	6	17.64	0	0.00	17.60	6	774	0.77%
2018/05/14	0	0.00	3	18.30	18.00	-3	967	-0.31%
2018/05/02	2	18.20	0	0.00	18.10	2	948	0.21%
2018/04/30	1	18.00	0	0.00	18.00	1	941	0.11%
2018/04/17	6	20.00	0	0.00	19.15	6	880	0.68%
2018/04/13	4	21.25	11	20.94	20.25	-7	864	-0.81%
2018/04/12	11.8	21.15	6	21.10	21.20	5.8	819	0.71%
2018/03/23	0	0.00	1	18.70	18.80	-1	550	-0.18%
2018/03/15	0	0.00	1	19.40	19.35	-1	553	-0.18%
2018/03/14	1	19.90	0	0.00	19.60	1	558	0.18%
2018/03/05	10	19.50	10	19.50	19.20	0	594	0.00%
2018/01/30	0	0.00	1	17.70	17.70	-1	735	-0.14%
2018/01/17	2	17.70	0	0.00	17.65	2	724	0.28%
2018/01/03	0	0.00	1	18.20	18.30	-1	705	-0.14%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－5天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析