遠雄港 (5607)-富邦-桃園券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.0
漲跌
▼0.8
漲幅
-1.36%
成交量
931張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	58.56	0	0.00	58.00	5	1,336	0.37%
2024/05/03	3.1	59.40	0.3	59.40	58.80	2.8	1,325	0.21%
2024/05/02	5	59.52	3	60.20	60.10	2	1,304	0.15%
2024/04/30	1.1	58.39	0	0.00	58.10	1.1	1,277	0.08%
2024/04/29	1	59.00	1.1	58.99	59.10	-0.1	1,270	-0.01%
2024/04/26	2.1	57.06	0	0.00	57.40	2.1	1,251	0.16%
2024/04/25	3	57.50	0	0.00	56.80	3	1,246	0.24%
2024/04/23	1	57.00	1	57.80	57.60	0	1,250	0.00%
2024/04/22	25	58.13	4	58.13	57.00	21	1,250	1.68%
2024/04/19	1	56.00	0	0.00	56.10	1	1,221	0.08%
2024/04/18	3	56.00	3	56.23	56.80	0	1,199	0.00%
2024/04/16	1	55.50	0	0.00	55.00	1	1,213	0.08%
2024/04/15	2	57.70	0	0.00	57.30	2	1,206	0.17%
2024/04/12	2	57.50	1	57.80	57.70	1	1,199	0.08%
2024/04/11	0.1	57.30	0	0.00	56.80	0.1	1,196	0.01%
2024/04/10	0	0.00	3.1	56.71	57.00	-3.1	1,202	-0.25%
2024/04/09	2	56.70	0	0.00	57.00	2	1,202	0.17%
2024/04/08	1	56.10	1	56.30	56.10	0	1,211	0.00%
2024/04/03	2.1	56.06	1	56.20	56.20	1.1	1,225	0.09%
2024/04/02	6.1	56.25	0	0.00	56.10	6.1	1,229	0.49%
2024/04/01	0.8	56.90	0	0.00	56.50	0.8	1,234	0.06%
2024/03/29	0.1	55.90	0	0.00	55.90	0.1	1,258	0.00%
2024/03/26	0	0.00	1	55.70	55.70	-1	1,300	-0.08%
2024/03/25	1	57.00	0	0.00	57.00	1	1,298	0.08%
2024/03/19	1	57.00	0	0.00	56.60	1	1,337	0.07%
2024/03/18	1	57.20	0	0.00	57.40	1	1,366	0.07%
2024/03/15	2	56.90	1	57.30	57.00	1	1,408	0.07%
2024/03/14	2	57.00	3	57.57	57.00	-1	1,439	-0.07%
2024/03/13	10.1	58.77	25	58.52	59.00	-15	1,419	-1.05%
2024/03/12	0.1	62.20	6	62.20	61.70	-6	1,354	-0.44%
2024/03/11	3	62.90	0	0.00	62.20	3	1,364	0.22%
2024/03/07	2.4	62.59	11	62.95	62.60	-8.6	1,437	-0.60%
2024/03/06	0	0.00	1	63.90	63.70	-1	1,458	-0.07%
2024/03/05	12	64.08	5.5	63.21	64.40	6.5	1,441	0.45%
2024/03/04	0	0.00	5.1	60.93	61.00	-5.1	1,400	-0.36%
2024/03/01	0.4	61.70	0	0.00	61.50	0.4	1,399	0.03%
2024/02/29	0	0.00	1	62.00	62.00	-1	1,417	-0.07%
2024/02/27	5	62.37	4.1	61.60	61.40	0.9	1,415	0.07%
2024/02/26	15	63.93	22.2	63.71	63.50	-7.2	1,393	-0.52%
2024/02/23	2	61.85	11.4	62.32	61.90	-9.4	1,334	-0.70%
2024/02/22	0	0.00	20	61.87	61.80	-20	1,325	-1.51%
2024/02/21	1	61.32	27.2	61.60	61.00	-26.2	1,366	-1.92%
2024/02/20	1	61.11	17	60.82	61.20	-16	1,396	-1.14%
2024/02/19	8	61.25	29.1	61.36	62.00	-21.1	1,411	-1.50%
2024/02/16	0	0.00	2.1	57.72	58.90	-2.1	1,403	-0.15%
2024/02/15	0	0.00	10	56.10	56.10	-10	1,371	-0.73%
2024/02/05	0	0.00	3	55.00	55.10	-3	1,386	-0.22%
2024/02/02	0	0.00	3	56.00	55.40	-3	1,410	-0.21%
2024/02/01	0	0.00	2	56.00	55.90	-2	1,440	-0.14%
2024/01/24	3.2	56.00	5.2	55.96	55.90	-2	1,499	-0.13%
2024/01/19	5	55.40	0	0.00	55.80	5	1,508	0.33%
2024/01/17	5	54.00	0	0.00	54.40	5	1,528	0.33%
2024/01/16	0	0.00	44	54.93	54.80	-44	1,517	-2.90%
2024/01/12	0.1	54.80	1	56.00	55.70	-0.9	1,532	-0.06%
2024/01/11	3	55.00	0	0.00	54.80	3	1,533	0.20%
2024/01/10	1	55.50	0	0.00	55.50	1	1,532	0.07%
2024/01/09	0.1	56.90	0	0.00	56.60	0.1	1,523	0.00%
2024/01/08	2.1	57.70	0	0.00	57.80	2.1	1,513	0.14%
2024/01/02	5	58.36	10	59.00	58.00	-5	1,494	-0.33%
2023/12/28	10.1	56.60	3	56.70	57.00	7.1	1,482	0.48%
2023/12/27	3	57.10	2	56.80	57.00	1	1,512	0.07%
2023/12/26	12.2	57.09	0	0.00	56.90	12.2	1,520	0.80%
2023/12/25	0.1	57.40	0	0.00	57.90	0.1	1,496	0.00%
2023/12/22	0.2	57.35	0	0.00	58.00	0.2	1,474	0.01%
2023/12/21	1.2	56.88	3	57.67	57.40	-1.8	1,452	-0.12%
2023/12/20	0	0.00	1	58.60	57.90	-1	1,443	-0.07%
2023/12/19	0	0.00	12	58.04	58.50	-12	1,439	-0.83%
2023/12/18	0.1	57.40	0	0.00	57.40	0.1	1,439	0.00%
2023/12/15	0.1	56.70	0	0.00	56.60	0.1	1,432	0.00%
2023/12/14	11	56.82	0.3	57.13	57.20	10.7	1,438	0.74%
2023/12/13	1.1	57.01	5	56.76	56.80	-4	1,463	-0.27%
2023/12/12	3	57.83	5	59.22	57.80	-2	1,429	-0.14%
2023/12/11	0.1	58.20	0	0.00	58.60	0.1	1,395	0.01%
2023/12/08	1.1	58.76	1	58.50	58.50	0.1	1,356	0.00%
2023/12/07	0	0.00	4	59.10	58.30	-4	1,346	-0.30%
2023/12/06	0.1	58.00	30	57.50	58.30	-29.9	1,339	-2.23%
2023/12/05	17	58.11	20.1	58.80	57.80	-3.1	1,325	-0.23%
2023/12/04	4	59.13	12.1	59.14	58.90	-8.1	1,292	-0.63%
2023/12/01	1	56.40	31	56.27	56.20	-30	1,225	-2.45%
2023/11/30	0	0.00	1	54.40	54.80	-1	1,179	-0.08%
2023/11/29	0.1	54.00	0	0.00	53.80	0.1	1,163	0.00%
2023/11/28	5	54.20	5	53.80	54.00	0	1,157	0.00%
2023/11/27	2	53.65	5	54.00	53.30	-3	1,140	-0.26%
2023/11/24	1	52.90	0.1	52.90	52.70	0.9	1,118	0.08%
2023/11/22	7	52.27	0	0.00	52.30	7	1,095	0.64%
2023/11/21	0	0.00	5	54.00	53.40	-5	1,080	-0.46%
2023/11/20	52	54.03	23.1	53.94	53.80	28.9	1,063	2.72%
2023/11/17	13	52.12	1	52.00	53.10	12	1,007	1.19%
2023/11/15	0	0.00	2	50.02	50.20	-2	922	-0.22%
2023/11/14	16	49.33	0	0.00	48.90	16	859	1.86%
2023/11/13	40	50.08	3	50.50	49.70	37	860	4.30%
2023/11/09	60	50.30	4	50.95	50.70	56	820	6.82%
2023/11/08	1	48.40	0	0.00	48.30	1	814	0.12%
2023/11/06	11	49.09	0	0.00	49.05	11	888	1.24%
2023/11/03	3	49.62	0	0.00	49.60	3	896	0.33%
2023/11/02	10	47.78	0	0.00	48.25	10	875	1.14%
2023/11/01	2	46.10	0	0.00	46.40	2	871	0.23%
2023/10/31	0	0.00	2.7	46.48	46.45	-2.7	879	-0.31%
2023/10/30	1.1	46.54	1	46.90	46.90	0.1	888	0.01%
2023/10/27	0.1	47.20	0	0.00	46.70	0.1	901	0.01%
2023/10/26	0	0.00	2	47.13	47.10	-2	921	-0.22%
2023/10/25	1	48.15	0	0.00	47.90	1	923	0.11%
2023/10/24	2	49.03	0	0.00	49.20	2	913	0.22%
2023/10/23	1	47.85	3	48.77	48.95	-2	928	-0.22%
2023/10/20	6	48.25	3	49.28	47.90	3	939	0.32%
2023/10/19	0	50.40	0	0.00	50.10	0	963	0.00%
2023/10/18	0	50.00	0	0.00	52.20	0	983	0.00%
2023/10/17	3	51.40	0	0.00	50.40	3	991	0.30%
2023/10/12	10	52.20	0	0.00	52.00	10	1,334	0.75%
2023/10/11	1	52.40	4	52.15	51.90	-3	1,527	-0.20%
2023/10/06	0	0.00	1	52.60	52.50	-1	1,662	-0.06%
2023/10/05	4	53.50	10	53.40	52.90	-6	1,687	-0.36%
2023/10/04	0	0.00	11	53.00	53.00	-11	1,715	-0.64%
2023/10/03	2	53.80	37	53.22	53.00	-35	1,745	-2.01%
2023/10/02	53	52.02	1	52.50	52.50	52	1,718	3.03%
2023/09/28	1	50.30	0	0.00	50.30	1	1,721	0.06%
2023/09/27	0	0.00	1	50.50	50.50	-1	1,721	-0.06%
2023/09/26	1	50.20	0	0.00	50.40	1	1,730	0.06%
2023/09/25	1	50.50	2	50.65	50.40	-1	1,736	-0.06%
2023/09/22	2	50.50	2	49.85	50.40	0	1,744	0.00%
2023/09/21	4	50.25	0	0.00	49.95	4	1,749	0.23%
2023/09/20	1	51.20	1	51.00	51.00	0	1,732	0.00%
2023/09/19	3	51.23	2	51.10	51.10	1	1,735	0.06%
2023/09/18	4.2	52.65	21	51.70	51.70	-16.8	1,731	-0.97%
2023/09/15	0	0.00	2	54.70	54.50	-2	1,707	-0.12%
2023/09/14	3	52.93	2.2	53.48	53.80	0.8	1,714	0.05%
2023/09/13	2	53.50	0	0.00	53.70	2	1,721	0.12%
2023/09/11	1	53.50	0	0.00	53.90	1	1,751	0.06%
2023/09/08	1	54.90	21	54.99	55.10	-20	1,748	-1.14%
2023/09/07	3	55.03	0	0.00	54.90	3	1,751	0.17%
2023/09/06	0	0.00	3	55.20	55.20	-3	1,754	-0.17%
2023/09/05	0	0.00	6	56.20	56.10	-6	1,756	-0.34%
2023/09/04	0	0.00	1	56.20	56.20	-1	1,773	-0.06%
2023/09/01	2	55.80	0	0.00	55.50	2	1,783	0.11%
2023/08/30	16.4	57.20	5	56.30	56.00	11.4	1,785	0.64%
2023/08/24	13	56.82	0	0.00	56.80	13	1,792	0.73%
2023/08/22	0.1	56.00	0	0.00	55.40	0.1	1,802	0.01%
2023/08/18	4	57.13	6	56.67	56.70	-2	1,810	-0.11%
2023/08/17	14	57.74	0	0.00	57.90	14	1,806	0.78%
2023/08/16	0.2	55.20	10	54.70	55.00	-9.8	1,796	-0.55%
2023/08/15	10	55.30	0	0.00	55.80	10	1,793	0.56%
2023/08/14	2	54.90	0	0.00	55.00	2	1,788	0.11%
2023/08/11	4	57.28	0.5	57.40	56.90	3.5	1,772	0.20%
2023/08/10	5	59.90	41.1	59.69	59.10	-36.1	1,749	-2.06%
2023/08/08	0	63.80	0	0.00	63.40	0	1,690	0.00%
2023/08/04	1	65.00	0	0.00	64.60	1	1,704	0.06%
2023/08/02	1	63.30	3	63.23	63.20	-2	1,697	-0.12%
2023/07/31	32	63.64	0	0.00	62.60	32	1,672	1.91%
2023/07/27	1	64.80	0	0.00	64.60	1	1,637	0.06%
2023/07/26	2	65.00	0	0.00	64.80	2	1,626	0.12%
2023/07/25	3	65.00	0	0.00	65.80	3	1,612	0.19%
2023/07/24	6	65.72	0	0.00	64.90	6	1,601	0.37%
2023/07/21	12	73.48	0.3	73.20	73.70	11.7	1,566	0.75%
2023/07/20	1	72.40	1.1	72.89	72.90	-0.1	1,558	-0.01%
2023/07/19	26.2	72.75	2	74.15	71.70	24.2	1,537	1.57%
2023/07/18	24	75.18	8.6	73.46	72.80	15.5	1,506	1.03%
2023/07/17	36	80.93	66	82.55	77.60	-30	1,415	-2.12%
2023/07/14	82.1	79.81	31	76.29	81.70	51.1	1,231	4.15%
2023/07/13	2.5	76.74	7.1	77.40	77.50	-4.6	1,058	-0.43%
2023/07/12	0	0.00	3	70.63	70.70	-3	925	-0.32%
2023/07/11	1	67.50	0	0.00	69.30	1	905	0.11%
2023/07/10	21	68.90	0	0.00	68.50	21	889	2.36%
2023/07/07	0.3	68.00	0	0.00	68.30	0.3	858	0.03%
2023/07/06	11.2	67.60	1	68.30	68.30	10.2	854	1.19%
2023/07/05	0	0.00	2	66.35	66.00	-2	840	-0.24%
2023/06/28	2	63.40	0	0.00	63.40	2	832	0.24%
2023/06/26	1	64.80	0	0.00	63.80	1	833	0.12%
2023/06/21	2.2	65.70	0	0.00	65.60	2.2	827	0.26%
2023/06/20	0	67.30	0	0.00	67.00	0	814	0.00%
2023/06/19	0	0.00	2	66.55	67.50	-2	813	-0.25%
2023/06/16	1.2	66.08	1	67.00	65.40	0.2	817	0.02%
2023/06/15	1	65.50	0	0.00	66.20	1	820	0.12%
2023/06/14	1	63.50	0	0.00	64.10	1	842	0.12%
2023/06/13	1	62.50	0	0.00	63.00	1	865	0.12%
2023/06/07	2	64.20	0	0.00	64.30	2	907	0.22%
2023/06/06	0	0.00	2	64.60	64.80	-2	900	-0.22%
2023/06/05	1	64.50	0	0.00	64.70	1	907	0.11%
2023/05/31	4	64.40	0	0.00	64.20	4	975	0.41%
2023/05/30	0	0.00	1	64.80	64.90	-1	997	-0.10%
2023/05/26	0	0.00	1	65.50	65.00	-1	998	-0.10%
2023/05/25	2	66.30	0	0.00	66.30	2	982	0.20%
2023/05/23	1.5	68.27	0	0.00	67.70	1.5	968	0.15%
2023/05/22	1	69.10	1	70.20	68.60	0	965	0.00%
2023/05/19	1	67.10	1	67.80	67.80	0	956	0.00%
2023/05/17	3	67.93	0	0.00	68.00	3	947	0.32%
2023/05/15	0	0.00	1	69.40	69.50	-1	931	-0.11%
2023/05/10	0	68.00	6	67.67	67.70	-6	922	-0.65%
2023/05/05	0	0.00	1	73.00	72.60	-1	898	-0.11%
2023/04/28	0	0.00	3	72.20	72.30	-3	916	-0.33%
2023/04/26	0	0.00	3	71.83	71.30	-3	913	-0.33%
2023/04/25	0	0.00	1	72.10	71.30	-1	902	-0.11%
2023/04/14	0	0.00	1	71.50	72.00	-1	809	-0.12%
2023/04/13	1	71.00	0	0.00	69.70	1	796	0.13%
2023/04/12	0	0.00	2	69.15	68.70	-2	787	-0.25%
2023/04/10	1	69.00	0	0.00	69.40	1	775	0.13%
2023/03/28	1	66.00	0	0.00	65.80	1	754	0.13%
2023/03/24	5	66.20	5	67.10	66.80	0	745	0.00%
2023/03/22	0	0.00	0.1	67.00	67.00	-0.1	737	-0.01%
2023/03/21	2	67.30	0	67.40	67.10	2	732	0.27%
2023/03/20	2	68.15	0	0.00	68.80	2	716	0.28%
2023/03/17	0.1	67.43	6	67.98	68.10	-5.9	698	-0.84%
2023/03/16	2	64.55	1	64.40	64.30	1	661	0.15%
2023/03/15	0	0.00	1	65.00	64.90	-1	635	-0.16%
2023/03/14	2	59.75	0	0.00	59.70	2	603	0.33%
2023/03/13	1	61.20	1	61.20	61.20	0	604	0.00%
2023/03/09	1	62.50	0	0.00	62.70	1	615	0.16%
2023/03/08	1	63.00	20	63.20	63.30	-19	638	-2.97%
2023/03/06	0	0.00	4	63.50	63.20	-4	627	-0.64%
2023/03/03	0	0.00	4.4	60.09	60.60	-4.4	591	-0.75%
2023/03/02	0	0.00	2	58.55	58.40	-2	573	-0.35%
2023/02/07	0	0.00	1	56.00	56.10	-1	671	-0.15%
2023/02/02	1	55.80	1	55.30	55.30	0	675	0.00%
2023/02/01	0	0.00	1	55.20	54.90	-1	687	-0.15%
2023/01/10	0	0.00	1	53.30	53.10	-1	781	-0.13%
2022/12/28	0	0.00	10	50.30	50.20	-10	856	-1.17%
2022/12/23	0	0.00	2	51.00	50.70	-2	889	-0.22%
2022/12/20	0	0.00	10	50.20	50.20	-10	912	-1.10%
2022/12/15	0	0.00	2	51.90	51.80	-2	945	-0.21%
2022/12/12	2	51.10	0	0.00	51.20	2	1,000	0.20%
2022/12/09	2	52.00	20	52.05	52.00	-18	993	-1.81%
2022/12/08	10	52.30	0	0.00	52.40	10	995	1.00%
2022/12/07	0	0.00	1	51.80	52.20	-1	996	-0.10%
2022/12/05	21	53.05	0	0.00	53.50	21	987	2.13%
2022/12/02	1	53.30	0	0.00	53.10	1	974	0.10%
2022/12/01	31	55.11	0	0.00	54.50	31	961	3.22%
2022/11/23	0	0.00	1	55.00	54.90	-1	945	-0.11%
2022/11/22	1	54.20	0	0.00	54.70	1	939	0.11%
2022/11/18	1	55.00	0	0.00	54.80	1	926	0.11%
2022/11/14	0	0.00	2	56.95	56.60	-2	880	-0.23%
2022/11/03	1	51.60	0	0.00	51.80	1	854	0.12%
2022/10/26	5	53.40	0	0.00	52.50	5	838	0.60%
2022/10/24	0	0.00	1	58.00	55.70	-1	809	-0.12%
2022/10/21	1	56.10	0	0.00	55.80	1	792	0.13%
2022/10/20	2	56.65	0	0.00	55.70	2	760	0.26%
2022/10/19	0	0.00	1	58.80	58.80	-1	733	-0.14%
2022/10/12	0	0.00	11	59.04	59.40	-11	665	-1.65%
2022/10/07	1	58.20	0	0.00	58.90	1	634	0.16%
2022/09/29	1	53.70	0	0.00	53.80	1	578	0.17%
2022/09/27	0	0.00	0.1	54.60	55.90	-0.1	566	-0.01%
2022/09/26	1	56.00	0.1	56.25	55.50	0.9	559	0.16%
2022/09/23	0.2	59.67	1	58.65	57.30	-0.9	547	-0.16%
2022/09/21	1.1	58.21	3	58.60	59.00	-2	514	-0.38%
2022/09/20	0	0.00	2	56.40	57.10	-2	483	-0.41%
2022/09/15	0	0.00	2	55.00	54.60	-2	467	-0.43%
2022/09/14	0	0.00	1	54.30	54.00	-1	468	-0.21%
2022/09/07	1	51.50	0	0.00	51.30	1	496	0.20%
2022/09/01	0	0.00	1	56.30	55.50	-1	482	-0.21%
2022/08/31	1	52.60	0	0.00	52.50	1	444	0.22%
2022/08/30	0	0.00	1	53.10	52.90	-1	440	-0.23%
2022/08/25	0	0.00	1	53.10	53.20	-1	445	-0.22%
2022/08/19	0	0.00	1	52.90	52.70	-1	444	-0.23%
2022/08/12	1	55.50	5	54.40	54.30	-4	436	-0.92%
2022/08/11	1	50.80	0	0.00	52.40	1	420	0.24%
2022/08/04	14	46.50	0	0.00	46.65	14	431	3.24%
2022/07/06	1	50.30	0	0.00	48.80	1	544	0.18%
2022/06/30	2	49.20	1	49.30	49.30	1	564	0.18%
2022/06/28	2	48.85	0	0.00	49.60	2	573	0.35%
2022/06/20	3	45.00	0	0.00	44.85	3	596	0.50%
2022/06/17	2	48.00	0	0.00	46.35	2	592	0.34%
2022/06/15	1	50.60	0	0.00	49.95	1	575	0.17%
2022/06/01	1	52.30	0	0.00	52.30	1	627	0.16%
2022/05/09	1	49.00	0	0.00	48.75	1	779	0.13%
2022/05/03	0	0.00	0	51.50	51.20	0	827	0.00%
2022/04/29	2	51.60	0	0.00	51.60	2	855	0.23%
2022/04/18	1	53.20	0	0.00	53.20	1	1,088	0.09%
2022/04/15	2	54.50	0	0.00	54.30	2	1,111	0.18%
2022/04/06	2	55.80	0	0.00	55.40	2	1,176	0.17%
2022/03/30	0	0.00	1	58.50	59.10	-1	1,186	-0.08%
2022/03/25	1	59.10	0	0.00	59.20	1	1,198	0.08%
2022/03/10	0	0.00	2	63.20	63.30	-2	1,531	-0.13%
2022/03/07	3	62.37	1	62.20	62.00	2	1,615	0.12%
2022/03/03	0	0.00	1	64.20	64.20	-1	1,623	-0.06%
2022/02/24	2	61.80	2	61.15	60.90	0	1,615	0.00%
2022/02/22	0.3	60.70	0	0.00	60.10	0.3	1,593	0.02%
2022/02/21	1	62.10	1	62.50	62.20	0	1,578	0.00%
2022/02/18	0	0.00	1	62.10	61.90	-1	1,575	-0.06%
2022/02/17	1	63.60	0	0.00	62.10	1	1,576	0.06%
2022/02/16	2	64.10	0	0.00	63.80	2	1,571	0.13%
2022/02/14	1	65.00	0	0.00	64.80	1	1,622	0.06%
2022/02/10	0	66.90	0	0.00	66.30	0	1,663	0.00%
2022/02/09	1	67.20	0	0.00	67.00	1	1,673	0.06%
2022/02/08	1	66.50	0	0.00	68.20	1	1,677	0.06%
2022/01/26	0	0.00	1	64.10	65.20	-1	1,748	-0.06%
2022/01/24	1	64.00	1	65.00	66.60	0	1,770	0.00%
2022/01/21	0	0.00	10	66.60	66.30	-10	1,755	-0.57%
2022/01/17	1	69.10	0	0.00	70.00	1	1,861	0.05%
2022/01/14	2	72.70	2	71.00	69.80	0	1,884	0.00%
2022/01/12	0.3	70.40	0	0.00	70.40	0.3	1,972	0.01%
2022/01/11	0	0.00	1.1	71.24	73.50	-1.1	1,998	-0.05%
2022/01/07	0	0.00	4	67.87	67.80	-4	1,924	-0.21%
2022/01/06	5	66.90	5	66.68	66.80	0	1,957	0.00%
2022/01/05	1	65.00	3	65.50	65.00	-2	2,009	-0.10%
2022/01/04	1	64.00	0	0.00	63.80	1	2,122	0.05%
2022/01/03	3	65.93	5	65.80	65.20	-2	2,151	-0.09%
2021/12/29	3	66.60	0	0.00	67.10	3	2,250	0.13%
2021/12/28	1	68.10	0	0.00	67.10	1	2,280	0.04%
2021/12/24	3	66.33	0	0.00	66.10	3	2,449	0.12%
2021/12/23	12	66.95	0	0.00	67.00	12	2,578	0.47%
2021/12/22	2	68.25	0	0.00	68.10	2	2,640	0.08%
2021/12/21	0	0.00	5	69.18	69.80	-5	2,660	-0.19%
2021/12/17	3	67.33	3.1	67.97	67.50	-0.1	2,728	0.00%
2021/12/16	3	68.73	0	0.00	68.20	3	2,705	0.11%
2021/12/15	3.1	68.96	4.2	69.41	68.50	-1.2	2,688	-0.04%
2021/12/14	9.1	70.03	9	70.06	70.00	0.1	2,640	0.00%
2021/12/13	1.1	66.71	5	67.00	68.70	-4	2,593	-0.15%
2021/12/10	1.1	66.58	3.1	65.79	66.80	-2	2,574	-0.08%
2021/12/09	1.1	63.17	2	64.95	66.50	-1	2,548	-0.04%
2021/12/08	5.1	62.34	2	63.00	63.20	3.1	2,523	0.12%
2021/12/07	3	59.60	7	60.49	60.80	-4	2,526	-0.16%
2021/12/06	1	59.80	11	58.88	58.80	-10	2,522	-0.40%
2021/12/03	1	58.00	1	57.50	57.40	0	2,504	0.00%
2021/12/02	7.1	57.58	0	0.00	57.60	7.1	2,512	0.28%
2021/12/01	16	58.95	11	59.06	59.70	5	2,488	0.20%
2021/11/29	0	0.00	5	54.50	53.60	-5	2,439	-0.20%
2021/11/25	0	0.00	2	54.40	54.70	-2	2,442	-0.08%
2021/11/24	0	0.00	7	54.29	54.00	-7	2,445	-0.29%
2021/11/23	1	52.10	3	53.33	53.30	-2	2,454	-0.08%
2021/11/19	2	54.05	0	0.00	53.10	2	2,492	0.08%
2021/11/18	1	54.50	0	0.00	54.30	1	2,625	0.04%
2021/11/17	12	54.78	0	0.00	54.70	12	2,774	0.43%
2021/11/16	0	0.00	1	53.50	55.00	-1	2,787	-0.04%
2021/11/12	4	52.25	0	0.00	53.00	4	2,813	0.14%
2021/11/10	1	53.80	1	54.70	53.20	0	2,814	0.00%
2021/11/09	0	0.00	1	55.50	54.60	-1	2,866	-0.03%
2021/11/08	1	53.50	0	0.00	53.40	1	2,930	0.03%
2021/11/05	2	53.15	2	53.00	53.30	0	2,983	0.00%
2021/11/04	3	52.83	4	53.55	53.10	-1	3,018	-0.03%
2021/11/03	5	53.18	5	52.54	52.80	0	3,110	0.00%
2021/11/02	7	50.61	1	50.60	50.70	6	3,101	0.19%
2021/10/29	0	0.00	0	50.10	50.50	0	3,142	0.00%
2021/10/27	1	49.75	2.2	49.61	49.80	-1.2	3,167	-0.04%
2021/10/26	2.1	49.45	17	50.30	50.60	-14.9	3,189	-0.47%
2021/10/25	1	49.85	1	48.60	48.35	0	3,214	0.00%
2021/10/22	14	49.08	3	48.77	49.15	11	3,181	0.35%
2021/10/21	14	48.90	12	48.39	48.85	2	3,162	0.06%
2021/10/20	3.1	48.22	0	0.00	48.20	3.1	3,132	0.10%
2021/10/19	7	45.84	9	45.57	46.00	-2	3,079	-0.06%
2021/10/18	1	43.45	0	0.00	43.40	1	3,009	0.03%
2021/10/15	0	0.00	1	42.80	43.50	-1	3,006	-0.03%
2021/10/14	9	42.18	17	42.78	42.90	-8	2,993	-0.27%
2021/10/13	1	41.75	5	40.72	41.35	-4	2,950	-0.14%
2021/10/12	13	41.58	7	42.49	40.45	6	2,929	0.20%
2021/10/08	0	0.00	1	44.40	44.90	-1	2,876	-0.03%
2021/10/07	4	43.33	5	43.41	43.15	-1	2,829	-0.04%
2021/10/06	3	41.85	3	41.90	42.00	0	2,798	0.00%
2021/10/05	1	41.60	1	42.85	42.80	0	2,769	0.00%
2021/10/04	7	42.55	0	0.00	42.55	7	2,756	0.25%
2021/10/01	1	43.75	2	42.65	42.25	-1	2,701	-0.04%
2021/09/30	2	41.90	5	43.27	43.70	-3	2,626	-0.11%
2021/09/29	1	42.70	3	41.27	41.20	-2	2,508	-0.08%
2021/09/28	0	0.00	6	40.23	41.00	-6	2,464	-0.24%
2021/09/24	1	39.50	2	39.33	39.75	-1	2,495	-0.04%
2021/09/23	0	0.00	2	37.88	37.95	-2	2,473	-0.08%
2021/09/17	0	0.00	1	37.80	37.90	-1	2,694	-0.04%
2021/09/15	1	36.60	2	36.85	37.65	-1	2,915	-0.03%
2021/09/14	1	37.30	0	0.00	37.25	1	3,231	0.03%
2021/09/10	2	38.30	0	0.00	37.95	2	4,585	0.04%
2021/09/09	1	39.10	3	38.77	39.35	-2	4,937	-0.04%
2021/09/07	3	37.85	6	38.50	38.10	-3	5,064	-0.06%
2021/09/01	2	39.25	0	0.00	38.90	2	5,108	0.04%
2021/08/31	0	0.00	7	39.30	39.30	-7	5,162	-0.14%
2021/08/30	2	39.35	2	39.00	38.90	0	5,256	0.00%
2021/08/27	0	0.00	1	38.90	38.80	-1	5,367	-0.02%
2021/08/26	2	38.23	0	0.00	38.30	2	5,537	0.04%
2021/08/25	1	39.00	1	39.45	39.10	0	5,529	0.00%
2021/08/24	6	39.38	3	39.08	39.45	3	5,509	0.05%
2021/08/23	1	38.85	8	40.38	40.85	-7	5,382	-0.13%
2021/08/19	5	37.33	0	0.00	36.85	5	5,232	0.10%
2021/08/18	2	37.45	1	38.30	38.40	1	5,249	0.02%
2021/08/17	0	0.00	1	38.85	38.00	-1	5,271	-0.02%
2021/08/16	0	0.00	10	38.05	37.40	-10	5,249	-0.19%
2021/08/13	13	39.80	7	39.94	39.10	6	5,226	0.11%
2021/08/12	5	39.79	6	40.42	40.95	-1	5,151	-0.02%
2021/08/11	4	40.64	3	41.03	40.40	1	5,064	0.02%
2021/08/10	5	40.72	5	39.92	40.00	0	5,004	0.00%
2021/08/09	5	39.93	6	40.62	39.55	-1	4,979	-0.02%
2021/08/06	2	39.88	1	40.00	39.50	1	4,876	0.02%
2021/08/05	1	39.20	1	39.30	39.05	0	4,853	0.00%
2021/08/04	2	39.30	6	39.86	39.85	-4	4,860	-0.08%
2021/08/03	2	38.55	3	38.40	38.55	-1	4,827	-0.02%
2021/08/02	0	0.00	1	37.95	37.75	-1	4,823	-0.02%
2021/07/30	1	37.35	1	37.65	37.10	0	4,821	0.00%
2021/07/29	2	38.23	6	38.06	38.45	-4	4,787	-0.08%
2021/07/28	1	36.05	0	0.00	36.10	1	4,714	0.02%
2021/07/26	1	36.70	0	0.00	36.60	1	4,727	0.02%
2021/07/23	0	0.00	12	36.56	36.60	-12	4,722	-0.25%
2021/07/22	0	0.00	1	35.40	35.20	-1	4,704	-0.02%
2021/07/16	1	36.05	0	0.00	36.50	1	4,828	0.02%
2021/07/15	5	36.60	6	36.72	36.60	-1	4,868	-0.02%
2021/07/14	0	0.00	1	35.35	35.30	-1	4,815	-0.02%
2021/07/13	1	35.25	6	35.44	35.15	-5	4,857	-0.10%
2021/07/12	1	35.10	1	35.65	35.10	0	4,816	0.00%
2021/07/09	3	35.18	5	35.23	35.15	-2	4,807	-0.04%
2021/07/08	1	36.00	0	0.00	35.90	1	4,799	0.02%
2021/07/07	1	35.20	1	35.35	35.35	0	4,787	0.00%
2021/07/06	6	36.13	1	36.65	35.90	5	4,779	0.10%
2021/07/05	1	35.40	1	35.90	36.00	0	4,758	0.00%
2021/07/02	2	35.73	3	36.02	35.85	-1	4,732	-0.02%
2021/07/01	8	36.82	0	0.00	36.20	8	4,717	0.17%
2021/06/30	10	36.99	15	37.03	36.85	-5	4,668	-0.11%
2021/06/29	4	36.69	3	36.90	36.30	1	4,618	0.02%
2021/06/28	7	37.89	3	37.68	37.10	4	4,545	0.09%
2021/06/25	5	37.69	6	37.63	37.75	-1	4,398	-0.02%
2021/06/24	8	37.30	6	37.70	37.65	2	4,352	0.05%
2021/06/23	18	37.76	14.1	36.57	36.50	3.9	4,215	0.09%
2021/06/22	138.1	42.29	128.2	39.90	38.00	9.9	3,881	0.26%	大買/大賣/
2021/06/21	54.2	40.40	42	41.83	41.20	12.2	3,097	0.39%
2021/06/18	19	37.86	15	38.20	38.35	4	2,504	0.16%
2021/06/17	3	35.43	10	36.27	34.90	-7	2,109	-0.33%
2021/06/11	1	34.85	1	35.05	34.55	0	1,934	0.00%
2021/06/09	0	0.00	3	34.83	34.35	-3	1,889	-0.16%
2021/06/08	1	35.55	1	36.40	35.65	0	1,854	0.00%
2021/06/07	1	34.40	8	35.40	36.60	-7	1,786	-0.39%
2021/06/04	14	35.55	9.1	34.74	34.80	4.9	1,686	0.29%
2021/06/03	2.1	36.30	4	34.83	36.30	-1.9	1,564	-0.12%
2021/06/02	1	32.95	0	0.00	33.00	1	1,376	0.07%
2021/06/01	2	32.60	2	32.20	32.75	0	1,358	0.00%
2021/05/28	2	32.63	2	32.45	32.45	0	1,336	0.00%
2021/05/27	1	32.30	1	32.30	32.10	0	1,324	0.00%
2021/05/26	1	32.15	2	32.35	32.10	-1	1,316	-0.08%
2021/05/25	0	0.00	3	31.50	32.60	-3	1,263	-0.24%
2021/05/24	1	30.30	0	0.00	29.65	1	1,204	0.08%
2021/05/18	7	28.92	2	28.88	29.10	5	1,182	0.42%
2021/05/17	0	0.00	7	27.53	27.65	-7	1,178	-0.59%
2021/05/14	31	29.33	0	0.00	29.55	31	1,155	2.68%
2021/05/13	0	0.00	1	29.90	29.90	-1	1,134	-0.09%
2021/05/12	2	31.45	0	0.00	30.55	2	1,104	0.18%
2021/05/11	1	34.10	1	33.80	32.55	0	1,067	0.00%
2021/05/10	2	34.25	1	34.25	34.30	1	1,032	0.10%
2021/05/07	3	32.80	1	32.90	33.00	2	987	0.20%
2021/05/04	5	31.24	0	0.00	30.80	5	958	0.52%
2021/05/03	3	32.60	12	31.80	31.80	-9	931	-0.97%
2021/04/29	20	32.35	8	32.60	32.60	12	915	1.31%
2021/04/28	0	0.00	1	32.25	32.00	-1	900	-0.11%
2021/04/27	0	0.00	2	31.58	31.55	-2	898	-0.22%
2021/04/26	11	31.46	12	31.83	31.90	-1	896	-0.11%
2021/04/23	4	31.03	31	31.00	31.00	-27	896	-3.01%
2021/04/22	42	34.03	0	0.00	31.75	42	881	4.76%
2021/04/21	4	33.06	2	33.55	33.65	2	771	0.26%
2021/04/20	0	0.00	1	31.40	31.35	-1	706	-0.14%
2021/04/19	2	31.55	5.4	31.37	31.70	-3.4	713	-0.48%
2021/04/13	0	0.00	4	30.24	30.20	-4	676	-0.59%
2021/04/12	0	0.00	1	29.95	30.05	-1	668	-0.15%
2021/04/09	6	29.64	0	0.00	29.60	6	654	0.92%
2021/04/08	0	0.00	2	29.85	29.75	-2	659	-0.30%
2021/04/06	1	29.05	0	0.00	29.30	1	662	0.15%
2021/03/31	0	0.00	2	29.45	29.40	-2	722	-0.28%
2021/03/29	4	29.25	8	29.44	29.50	-4	727	-0.55%
2021/03/26	10	28.00	0	0.00	28.20	10	717	1.39%
2021/03/25	10	28.00	0	0.00	28.10	10	771	1.30%
2021/03/19	1	28.05	0	0.00	28.05	1	898	0.11%
2021/03/11	0	0.00	1	28.85	28.40	-1	1,014	-0.10%
2021/03/04	1	28.25	0	0.00	28.35	1	1,081	0.09%
2021/03/02	5	28.08	0	0.00	28.00	5	1,086	0.46%
2021/01/29	1	26.35	0	0.00	26.30	1	1,346	0.07%
2021/01/27	1	26.90	1	27.35	27.00	0	1,497	0.00%
2021/01/26	1	26.30	0	0.00	26.50	1	1,493	0.07%
2021/01/25	1	26.35	0	0.00	26.65	1	1,505	0.07%
2021/01/21	1	25.75	0	0.00	25.75	1	1,529	0.07%
2021/01/20	11	25.99	0	0.00	25.85	11	1,540	0.71%
2021/01/19	1	26.70	0	0.00	26.50	1	1,543	0.06%
2021/01/18	3	26.53	0	0.00	26.65	3	1,588	0.19%
2021/01/15	8	27.09	0	0.00	27.05	8	1,666	0.48%
2021/01/14	0	0.00	2	28.30	27.90	-2	1,665	-0.12%
2021/01/13	2	27.75	0	0.00	27.75	2	1,673	0.12%
2021/01/12	13	27.97	3	28.05	28.00	10	1,673	0.60%
2021/01/11	1	28.90	0	0.00	28.75	1	1,775	0.06%
2021/01/08	0	0.00	5	28.70	28.80	-5	1,849	-0.27%
2021/01/07	1	28.75	0	0.00	28.70	1	1,844	0.05%
2021/01/04	3	29.68	0	0.00	29.50	3	1,805	0.17%
2020/12/30	0	0.00	1	29.40	29.50	-1	1,786	-0.06%
2020/12/29	3	29.90	1	30.15	29.80	2	1,774	0.11%
2020/12/28	2	29.83	1	30.60	29.95	1	1,742	0.06%
2020/12/23	0	0.00	2	28.75	28.95	-2	1,668	-0.12%
2020/12/22	1	29.85	0	0.00	29.00	1	1,670	0.06%
2020/12/21	5	30.40	3	30.18	30.00	2	1,652	0.12%
2020/12/18	0	0.00	1	29.65	29.45	-1	1,610	-0.06%
2020/12/17	2	29.50	0	0.00	29.45	2	1,610	0.12%
2020/12/15	8	30.66	9	30.58	29.75	-1	1,597	-0.06%
2020/12/14	0	0.00	1	29.85	30.20	-1	1,504	-0.07%
2020/12/11	3	29.95	0	0.00	29.80	3	1,491	0.20%
2020/12/10	0	0.00	1	29.70	29.55	-1	1,463	-0.07%
2020/12/09	0	0.00	2	29.90	29.90	-2	1,458	-0.14%
2020/12/08	12	29.81	10	29.70	29.70	2	1,467	0.14%
2020/12/04	1	29.35	0	0.00	29.30	1	1,439	0.07%
2020/12/03	1	29.45	0	0.00	29.55	1	1,450	0.07%
2020/12/02	11	30.45	11	29.42	29.40	0	1,489	0.00%
2020/12/01	2	29.23	0	0.00	29.20	2	1,487	0.13%
2020/11/27	1	29.65	0	0.00	29.55	1	1,514	0.07%
2020/11/25	2	30.15	0	0.00	29.85	2	1,657	0.12%
2020/11/24	3	30.35	0	0.00	29.85	3	1,663	0.18%
2020/11/23	2	30.00	0	0.00	30.65	2	1,695	0.12%
2020/11/17	1	29.80	0	0.00	29.75	1	1,802	0.06%
2020/11/10	2	30.60	3	30.78	30.60	-1	1,775	-0.06%
2020/11/06	0	0.00	1	30.10	30.00	-1	1,663	-0.06%
2020/11/05	2	29.83	0	0.00	30.00	2	1,650	0.12%
2020/11/04	0	0.00	10	32.10	32.10	-10	1,537	-0.65%
2020/10/23	0	0.00	60	30.77	30.50	-60	1,430	-4.19%
2020/10/21	0	0.00	2	28.90	28.70	-2	1,359	-0.15%
2020/10/20	2	28.65	0	0.00	28.70	2	1,351	0.15%
2020/10/16	0	0.00	25	29.60	29.60	-25	1,217	-2.05%
2020/10/14	0	0.00	1	26.70	26.90	-1	1,167	-0.09%
2020/09/30	1	26.20	0	0.00	26.80	1	1,226	0.08%
2020/09/24	2	26.50	0	0.00	26.70	2	1,299	0.15%
2020/09/18	0	0.00	2	27.90	27.75	-2	1,331	-0.15%
2020/09/14	0	0.00	2	27.85	27.95	-2	1,376	-0.15%
2020/09/11	2	28.00	0	0.00	27.90	2	1,376	0.15%
2020/09/09	0	0.00	2	28.70	28.70	-2	1,371	-0.15%
2020/09/08	2	28.65	1	28.80	28.50	1	1,363	0.07%
2020/09/07	2	29.30	5	29.05	29.20	-3	1,361	-0.22%
2020/09/04	2	27.93	0	0.00	28.50	2	1,343	0.15%
2020/09/02	2	28.30	3	28.55	28.60	-1	1,318	-0.08%
2020/09/01	3	28.30	7	28.62	28.05	-4	1,308	-0.31%
2020/08/31	6	28.05	2	28.35	28.25	4	1,293	0.31%
2020/08/27	0	0.00	1	28.25	27.30	-1	1,232	-0.08%
2020/08/26	3	27.77	0	0.00	27.80	3	1,164	0.26%
2020/08/14	0	0.00	22	25.69	25.80	-22	1,231	-1.79%
2020/08/11	0	0.00	1	25.60	25.50	-1	1,242	-0.08%
2020/07/27	22	25.19	0	0.00	24.95	22	1,210	1.82%
2020/07/20	0	0.00	1	25.80	26.00	-1	1,208	-0.08%
2020/07/14	0	0.00	1	25.60	25.45	-1	1,206	-0.08%
2020/07/09	0	0.00	5	26.31	25.95	-5	1,222	-0.41%
2020/07/08	0	0.00	8	26.83	26.45	-8	1,213	-0.66%
2020/07/06	0	0.00	7	27.09	27.00	-7	1,200	-0.58%
2020/07/03	0	0.00	1	26.60	26.50	-1	1,175	-0.09%
2020/07/02	0	0.00	20	26.40	26.30	-20	1,174	-1.70%
2020/06/29	20	25.10	0	0.00	25.45	20	1,122	1.78%
2020/06/24	1	25.45	0	0.00	25.45	1	1,115	0.09%
2020/06/23	0	0.00	1	25.40	25.45	-1	1,124	-0.09%
2020/06/22	0	0.00	22	25.30	25.50	-22	1,124	-1.96%
2020/06/19	1	24.80	0	0.00	24.65	1	1,097	0.09%
2020/06/16	3	24.80	0	0.00	24.80	3	1,122	0.27%
2020/06/11	0	0.00	2	24.45	24.30	-2	1,170	-0.17%
2020/06/09	3	25.05	31	24.85	24.60	-28	1,214	-2.31%
2020/06/08	1	24.95	0	0.00	24.55	1	1,234	0.08%
2020/06/05	27	24.84	0	0.00	24.85	27	1,229	2.20%
2020/06/01	10	24.60	10	24.40	24.35	0	1,184	0.00%
2020/05/29	0	0.00	2	24.20	24.40	-2	1,175	-0.17%
2020/05/28	18	24.27	39	23.96	23.60	-21	1,139	-1.84%
2020/05/27	21	24.27	1	22.80	24.40	20	1,080	1.85%
2020/05/08	2	21.95	0	0.00	21.75	2	1,116	0.18%
2020/04/13	1	21.00	0	0.00	21.00	1	1,292	0.08%
2020/04/10	2	20.60	0	0.00	21.15	2	1,296	0.15%
2020/04/09	7	20.40	1	20.45	20.25	6	1,291	0.46%
2020/04/08	1	20.10	0	0.00	20.10	1	1,289	0.08%
2020/04/01	0	0.00	1	19.45	19.30	-1	1,283	-0.08%
2020/03/19	4	16.70	0	0.00	16.10	4	1,382	0.29%
2020/03/18	19	18.05	4	18.15	17.70	15	1,567	0.96%
2020/03/17	2	17.75	0	0.00	18.10	2	1,624	0.12%
2020/03/16	0	0.00	1	18.80	18.40	-1	1,723	-0.06%
2020/03/13	1	18.15	1	18.50	18.35	0	1,710	0.00%
2020/03/09	0	0.00	2	22.00	21.80	-2	1,811	-0.11%
2020/03/03	1	22.40	0	0.00	22.15	1	2,446	0.04%
2020/03/02	3	21.60	0	0.00	22.10	3	2,551	0.12%
2020/02/27	1	22.50	0	0.00	22.15	1	2,589	0.04%
2020/02/26	3.3	22.29	0	0.00	22.65	3.3	2,683	0.12%
2020/02/24	5	22.00	0	0.00	22.00	5	2,746	0.18%
2020/02/20	1	22.50	0	0.00	22.40	1	2,775	0.04%
2020/02/18	0	0.00	1	22.10	22.15	-1	2,832	-0.04%
2020/02/10	1	22.50	0	0.00	22.30	1	2,942	0.03%
2020/02/06	1	23.55	1	23.45	23.85	0	2,913	0.00%
2020/02/05	1	23.35	0	0.00	23.25	1	2,910	0.03%
2020/02/04	0	0.00	1	23.45	23.35	-1	2,915	-0.03%
2020/02/03	2	22.93	3	23.32	23.20	-1	2,910	-0.03%
2020/01/30	0	0.00	2	24.35	23.80	-2	2,871	-0.07%
2020/01/20	1	26.20	0	0.00	26.30	1	2,860	0.03%
2020/01/16	1	26.35	0	0.00	26.35	1	2,951	0.03%
2020/01/13	0	0.00	3	26.68	26.60	-3	2,951	-0.10%
2020/01/10	2	26.40	0	0.00	26.15	2	2,901	0.07%
2020/01/08	1	25.15	1	25.40	25.25	0	2,872	0.00%
2020/01/06	1	25.50	0	0.00	25.30	1	2,858	0.03%
2020/01/03	1	25.80	0	0.00	25.85	1	2,850	0.04%
2019/12/26	1	25.70	0	0.00	25.70	1	2,831	0.04%
2019/12/23	1	25.70	0	0.00	25.90	1	2,769	0.04%
2019/12/20	0	0.00	1	25.85	25.95	-1	2,748	-0.04%
2019/12/19	0	0.00	2	25.65	25.70	-2	2,739	-0.07%
2019/12/18	2	25.98	1	26.10	25.95	1	2,725	0.04%
2019/12/16	7	26.39	0	0.00	26.10	7	2,674	0.26%
2019/12/13	7	25.64	1.3	26.10	26.10	5.7	2,646	0.22%
2019/12/12	2	27.75	1	27.80	27.85	1	2,422	0.04%
2019/12/11	0.1	28.80	0	0.00	28.80	0.1	2,351	0.00%
2019/12/09	2	28.10	0	0.00	27.85	2	2,263	0.09%
2019/12/06	3.1	28.29	0	0.00	28.10	3.1	2,226	0.14%
2019/12/04	5	27.73	0	0.00	27.40	5	2,164	0.23%
2019/12/03	1	28.05	0	0.00	28.50	1	2,079	0.05%
2019/12/02	1	29.55	0	0.00	28.50	1	2,030	0.05%
2019/11/29	5	29.44	7	29.14	28.90	-2	1,950	-0.10%
2019/11/28	2	28.90	1	29.00	29.00	1	1,731	0.06%
2019/11/27	4.1	26.03	2	26.45	26.40	2.1	1,471	0.14%
2019/11/26	0	0.00	1	24.70	24.50	-1	1,366	-0.07%
2019/11/25	2	24.80	4	24.75	24.60	-2	1,326	-0.15%
2019/11/22	0	0.00	1	23.70	23.80	-1	1,222	-0.08%
2019/11/21	0	0.00	11	22.90	23.50	-11	1,188	-0.93%
2019/11/20	0	0.00	1	22.60	23.00	-1	1,148	-0.09%
2019/11/18	10	22.75	0	0.00	22.50	10	1,097	0.91%
2019/11/15	1	22.10	0	0.00	22.25	1	1,076	0.09%
2019/11/13	1	22.30	0	0.00	21.85	1	1,089	0.09%
2019/11/12	0	0.00	2	22.50	22.55	-2	1,036	-0.19%
2019/11/11	0	0.00	5	22.04	21.70	-5	969	-0.52%
2019/11/06	1	20.85	0	0.00	20.80	1	939	0.11%
2019/11/04	0	0.00	0.6	21.05	21.15	-0.6	979	-0.06%
2019/10/31	1	20.95	1	21.35	21.15	0	1,148	0.00%
2019/10/30	0	0.00	0	21.55	21.55	0	1,212	0.00%
2019/10/29	1	21.40	4	21.50	21.55	-3	1,208	-0.25%
2019/10/28	0	0.00	1	21.40	21.50	-1	1,196	-0.08%
2019/10/25	0	0.00	2	21.03	20.85	-2	1,169	-0.17%
2019/10/24	9	20.83	16	20.80	21.10	-7	1,152	-0.61%
2019/10/23	0	0.00	1	21.35	21.15	-1	1,067	-0.09%
2019/10/21	0	0.00	7	21.63	21.70	-7	1,057	-0.66%
2019/10/16	2	20.88	7	20.85	20.85	-5	1,025	-0.49%
2019/10/14	5	21.20	0	0.00	21.15	5	1,018	0.49%
2019/10/09	0	0.00	1	21.20	21.15	-1	1,028	-0.10%
2019/10/08	0	0.00	1	21.50	21.30	-1	1,052	-0.10%
2019/10/07	2	21.30	0	0.00	21.50	2	1,046	0.19%
2019/09/24	0	0.00	1	21.10	21.40	-1	1,035	-0.10%
2019/09/17	0	0.00	1	21.05	21.15	-1	1,018	-0.10%
2019/09/12	2	21.20	0	0.00	21.25	2	1,018	0.20%
2019/09/04	3	21.38	0	0.00	21.40	3	947	0.32%
2019/09/03	2	21.75	0	0.00	21.45	2	951	0.21%
2019/08/23	0	0.00	1	23.90	23.75	-1	1,376	-0.07%
2019/08/22	2	23.90	0	0.00	23.95	2	1,384	0.14%
2019/08/21	0	0.00	2	24.00	23.85	-2	1,384	-0.14%
2019/08/20	4.1	24.22	1	24.20	24.15	3.1	1,385	0.23%
2019/08/19	1	23.80	2	23.25	24.10	-1	1,373	-0.07%
2019/08/15	0	0.00	1	21.30	21.55	-1	1,372	-0.07%
2019/08/14	0	0.00	0.1	22.20	22.20	-0.1	1,403	-0.01%
2019/08/12	1	23.00	0	0.00	22.85	1	1,433	0.07%
2019/08/08	0	0.00	2	22.05	22.15	-2	1,409	-0.14%
2019/08/06	0	0.00	6	22.20	22.40	-6	1,378	-0.44%
2019/08/05	7	24.06	1	23.60	23.05	6	1,341	0.45%
2019/08/02	2	22.23	2	22.33	22.45	0	1,246	0.00%
2019/08/01	1	20.80	1	20.60	20.45	0	1,155	0.00%
2019/07/30	1	20.35	1	20.50	20.35	0	1,077	0.00%
2019/07/24	0	0.00	2	20.45	20.30	-2	1,063	-0.19%
2019/06/20	4	20.40	0	0.00	20.50	4	977	0.41%
2019/06/14	0	0.00	10	20.15	20.15	-10	956	-1.05%
2019/06/06	0	0.00	3	21.10	20.70	-3	900	-0.33%
2019/06/04	5	22.45	24	22.50	21.60	-19	848	-2.24%
2019/05/31	20	21.95	1	21.90	22.00	19	742	2.56%
2019/05/30	16	21.83	5	21.53	22.25	11	652	1.68%
2019/05/29	2	20.00	1	20.20	20.25	1	372	0.27%
2019/05/21	2	20.20	2	19.95	19.60	0	253	0.00%
2019/04/08	0	0.00	3	17.80	17.80	-3	124	-2.40%
2019/03/20	0	0.00	1	18.95	18.90	-1	100	-0.99%
2019/03/08	1	18.40	0	0.00	18.35	1	118	0.84%
2018/12/04	2	19.05	0	0.00	19.00	2	542	0.37%
2018/11/22	0	0.00	2	19.00	19.00	-2	509	-0.39%
2018/11/16	2	18.80	0	0.00	18.60	2	506	0.39%
2018/11/07	0	0.00	2	19.38	19.35	-2	487	-0.41%
2018/10/30	0	0.00	1	18.25	18.40	-1	457	-0.22%
2018/10/29	1	18.35	0.3	18.35	18.25	0.7	455	0.15%
2018/10/25	1	19.00	1	19.00	19.10	0	441	0.00%
2018/10/24	3	19.40	1	19.45	19.55	2	427	0.47%
2018/10/23	0	0.00	6	19.66	19.35	-6	414	-1.45%
2018/10/22	5	20.08	4	20.08	20.30	1	390	0.26%
2018/10/19	0	0.00	21	19.72	19.20	-21	347	-6.05%
2018/10/18	10.2	19.48	1	19.40	19.60	9.2	311	2.95%
2018/10/17	10	19.03	3	18.63	18.75	7	278	2.51%
2018/10/16	1.1	19.15	0	0.00	18.60	1.1	262	0.42%
2018/10/15	2	17.40	0	0.00	18.90	2	234	0.85%
2018/10/11	1	17.20	1	17.60	16.90	0	208	0.00%
2018/10/09	0	0.00	2	18.50	18.70	-2	186	-1.07%
2018/10/03	2	17.70	0	0.00	17.80	2	157	1.27%
2018/09/26	0	0.00	1	16.55	16.60	-1	122	-0.82%
2018/09/07	1	16.65	0	0.00	16.60	1	130	0.76%
2018/08/15	14	16.30	0	0.00	16.25	14	182	7.67%
2018/08/13	32	16.49	0	0.00	16.55	32	184	17.37%
2018/07/12	0	0.00	9	16.90	16.95	-9	336	-2.68%
2018/07/11	0	0.00	1	16.80	16.70	-1	356	-0.28%
2018/07/09	13	16.68	3	16.75	16.75	10	418	2.39%
2018/06/27	0	0.00	1	16.95	16.80	-1	731	-0.14%
2018/06/20	0	0.00	1	17.30	17.30	-1	744	-0.13%
2018/06/11	1	17.65	0	0.00	17.60	1	756	0.13%
2018/06/08	1	17.70	0	0.00	17.60	1	774	0.13%
2018/06/06	3	17.53	0	0.00	17.60	3	796	0.38%
2018/06/04	3	17.47	0	0.00	17.35	3	855	0.35%
2018/05/04	1	17.80	0	0.00	17.85	1	954	0.10%
2018/04/25	0	0.00	1	18.20	18.00	-1	928	-0.11%
2018/04/20	1	18.75	0	0.00	18.70	1	895	0.11%
2018/04/16	0	0.00	1	20.40	20.20	-1	867	-0.12%
2018/04/13	1	20.80	1	21.90	20.25	0	864	0.00%
2018/04/12	0	0.00	4	21.45	21.20	-4	819	-0.49%
2018/04/11	0	0.00	2	20.38	20.50	-2	711	-0.28%
2018/03/31	1	17.85	0	0.00	17.95	1	583	0.17%
2018/03/30	1	18.55	0	0.00	18.25	1	571	0.18%
2018/03/26	1	18.55	0	0.00	18.40	1	555	0.18%
2018/03/23	1	18.85	0	0.00	18.80	1	550	0.18%
2018/03/15	1	19.40	0	0.00	19.35	1	553	0.18%
2018/03/09	0	0.00	1	20.70	19.80	-1	573	-0.17%
2018/03/08	10	20.50	53	20.49	20.65	-43	584	-7.35%
2018/03/06	1	19.55	0	0.00	19.60	1	613	0.16%
2018/01/10	0	0.00	2	18.40	18.20	-2	707	-0.28%
2018/01/08	1	18.25	2	18.15	18.40	-1	703	-0.14%
2018/01/05	0	0.00	1	18.25	18.35	-1	700	-0.14%
2018/01/04	4	18.16	1	18.10	18.35	3	705	0.43%
2018/01/03	0	0.00	5	18.11	18.30	-5	705	-0.71%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析