遠雄港 (5607)-元大-北府券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
60.1
漲跌
▲2.0
漲幅
+3.44%
成交量
2,282張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	59.60	3	59.60	60.10	-3	1,304	-0.23%
2024/04/30	1.2	58.32	1	58.30	58.10	0.2	1,277	0.01%
2024/04/29	0	0.00	4	58.90	59.10	-4	1,270	-0.31%
2024/04/26	1	57.50	0	0.00	57.40	1	1,251	0.08%
2024/04/25	1	56.80	5	57.18	56.80	-4	1,246	-0.32%
2024/04/24	4	57.90	0	0.00	57.80	4	1,244	0.32%
2024/04/23	1	57.30	0	0.00	57.60	1	1,250	0.08%
2024/04/22	0	0.00	4	57.75	57.00	-4	1,250	-0.32%
2024/04/19	3	56.00	1	57.20	56.10	2	1,221	0.16%
2024/04/16	4	55.83	0.1	55.90	55.00	3.9	1,213	0.32%
2024/04/15	3	57.20	0	0.00	57.30	3	1,206	0.25%
2024/03/26	0	0.00	1	55.80	55.70	-1	1,300	-0.08%
2024/03/20	0	0.00	10	56.26	56.60	-10	1,335	-0.75%
2024/03/19	0.1	57.20	0	0.00	56.60	0.1	1,337	0.01%
2024/03/14	1	57.10	0	0.00	57.00	1	1,439	0.07%
2024/03/12	0	0.00	1	62.10	61.70	-1	1,354	-0.07%
2024/02/29	2	61.60	2	61.80	62.00	0	1,417	0.00%
2024/02/27	0	0.00	1	61.20	61.40	-1	1,415	-0.07%
2024/02/26	1	63.50	1	64.50	63.50	0	1,393	0.00%
2024/02/20	0	0.00	1	60.90	61.20	-1	1,396	-0.07%
2024/02/19	4	61.50	1	61.50	62.00	3	1,411	0.21%
2024/02/16	1	58.40	1	57.10	58.90	0	1,403	0.00%
2024/02/01	0	0.00	1	55.70	55.90	-1	1,440	-0.07%
2024/01/31	1	55.30	0	0.00	55.90	1	1,441	0.07%
2024/01/22	1	55.40	1	55.70	55.00	0	1,500	0.00%
2024/01/15	1	55.40	0	0.00	55.80	1	1,512	0.07%
2024/01/11	1	55.80	1	55.70	54.80	0	1,533	0.00%
2023/12/21	0	0.00	2	57.90	57.40	-2	1,452	-0.14%
2023/12/15	0	0.00	2	56.70	56.60	-2	1,432	-0.14%
2023/12/13	1	56.90	0	0.00	56.80	1	1,463	0.07%
2023/12/12	0	0.00	2	59.50	57.80	-2	1,429	-0.14%
2023/12/06	1	58.20	0	0.00	58.30	1	1,339	0.07%
2023/11/28	0	0.00	1.2	54.67	54.00	-1.2	1,157	-0.10%
2023/11/22	2	52.00	0	0.00	52.30	2	1,095	0.18%
2023/11/21	0	53.50	1	54.30	53.40	-1	1,080	-0.09%
2023/11/20	2	54.00	0	0.00	53.80	2	1,063	0.19%
2023/11/15	0	0.00	2	49.95	50.20	-2	922	-0.22%
2023/11/09	0	0.00	40	50.68	50.70	-40	820	-4.87%
2023/11/03	0	0.00	0.1	49.95	49.60	-0.1	896	-0.01%
2023/11/02	0	0.00	1	48.35	48.25	-1	875	-0.11%
2023/10/27	10	47.20	0	0.00	46.70	10	901	1.11%
2023/10/24	0	0.00	0.2	48.95	49.20	-0.2	913	-0.02%
2023/10/19	30	50.40	0	0.00	50.10	30	963	3.11%
2023/10/13	0	0.00	10	52.00	51.70	-10	1,138	-0.88%
2023/10/03	0	0.00	80	53.21	53.00	-80	1,745	-4.58%
2023/10/02	10	52.10	0	0.00	52.50	10	1,718	0.58%
2023/09/21	81	50.27	0	0.00	49.95	81	1,749	4.63%
2023/09/14	0	0.00	0.1	53.10	53.80	-0.1	1,714	-0.01%
2023/08/25	2	56.80	0	0.00	57.00	2	1,792	0.11%
2023/08/23	2	55.40	0	0.00	55.70	2	1,787	0.11%
2023/08/14	0	0.00	2	54.60	55.00	-2	1,788	-0.11%
2023/08/10	0	0.00	1	61.30	59.10	-1	1,749	-0.06%
2023/07/27	0	0.00	1	65.00	64.60	-1	1,637	-0.06%
2023/07/21	0	0.00	2	73.35	73.70	-2	1,566	-0.13%
2023/07/19	2	72.90	2	73.90	71.70	0	1,537	0.00%
2023/07/18	0	0.00	3	75.00	72.80	-3	1,506	-0.20%
2023/07/17	4	80.53	2	85.00	77.60	2	1,415	0.14%
2023/07/14	5.1	80.61	3	80.50	81.70	2.1	1,231	0.17%
2023/07/13	1	77.70	3	77.67	77.50	-2	1,058	-0.19%
2023/07/12	0.2	71.16	1	71.50	70.70	-0.8	925	-0.08%
2023/06/26	1	65.10	0	0.00	63.80	1	833	0.12%
2023/06/19	0.2	67.40	0	0.00	67.50	0.2	813	0.02%
2023/06/15	0	0.00	1	65.00	66.20	-1	820	-0.12%
2023/06/13	0.5	62.90	0	0.00	63.00	0.5	865	0.06%
2023/05/10	1	69.20	0	0.00	67.70	1	922	0.11%
2023/05/08	0	0.00	1	72.50	72.00	-1	899	-0.11%
2023/05/02	0	0.00	5	73.00	73.20	-5	912	-0.55%
2023/04/19	1	73.10	0	0.00	72.20	1	852	0.12%
2023/04/18	0	0.00	1	73.10	74.00	-1	834	-0.12%
2023/04/06	0	0.00	0	67.40	68.00	0	763	0.00%
2023/03/21	1	67.50	0	0.00	67.10	1	732	0.14%
2023/03/20	0	0.00	1	68.80	68.80	-1	716	-0.14%
2023/03/16	1	63.60	0	0.00	64.30	1	661	0.15%
2023/03/15	0	0.00	1	64.60	64.90	-1	635	-0.16%
2023/03/10	1	60.60	0	0.00	60.60	1	612	0.16%
2023/03/09	1	62.70	0	0.00	62.70	1	615	0.16%
2023/03/07	3	63.13	0	0.00	63.60	3	632	0.47%
2023/03/06	0	0.00	2	63.60	63.20	-2	627	-0.32%
2022/12/07	1	52.40	0	0.00	52.20	1	996	0.10%
2022/12/05	1	52.80	0	0.00	53.50	1	987	0.10%
2022/12/01	1	54.60	0	0.00	54.50	1	961	0.10%
2022/11/15	0	0.00	1	56.10	55.60	-1	897	-0.11%
2022/11/14	1	56.50	1	56.40	56.60	0	880	0.00%
2022/11/08	0	0.00	34	53.50	53.90	-34	848	-4.01%
2022/11/04	34	52.44	0	0.00	53.00	34	859	3.96%
2022/10/28	1	52.40	0	0.00	51.90	1	865	0.12%
2022/10/26	0	0.00	1	53.20	52.50	-1	838	-0.12%
2022/10/21	1	54.50	0	0.00	55.80	1	792	0.13%
2022/10/20	0	0.00	1	55.90	55.70	-1	760	-0.13%
2022/10/19	0	0.00	2	58.50	58.80	-2	733	-0.27%
2022/10/17	2	55.65	0	0.00	55.80	2	715	0.28%
2022/10/13	0	0.00	1	56.60	56.30	-1	690	-0.14%
2022/09/22	1	59.00	4	59.15	58.00	-3	532	-0.56%
2022/09/21	0	0.00	1	58.60	59.00	-1	514	-0.19%
2022/09/15	0	0.00	1	55.00	54.60	-1	467	-0.21%
2022/09/01	0	0.00	1	56.00	55.50	-1	482	-0.21%
2022/08/31	1	52.40	0	0.00	52.50	1	444	0.22%
2022/08/15	1	54.50	0	0.00	54.50	1	450	0.22%
2022/08/02	0	48.00	0	0.00	48.55	0	448	0.00%
2022/06/14	1	48.90	0	0.00	50.00	1	588	0.17%
2022/05/26	1	53.10	1	52.30	52.40	0	668	0.00%
2022/05/09	0	49.90	0	0.00	48.75	0	779	0.00%
2022/05/06	1	50.80	1	50.70	50.80	0	780	0.00%
2022/05/03	0	0.00	35	50.66	51.20	-35	827	-4.23%
2022/04/27	5	50.70	0	0.00	51.40	5	883	0.57%
2022/04/25	60	54.62	30	51.80	51.80	30	888	3.38%
2022/04/18	1	53.00	0	0.00	53.20	1	1,088	0.09%
2022/04/07	1	55.10	0	0.00	54.50	1	1,182	0.08%
2022/03/31	0	58.20	0	0.00	57.20	0	1,177	0.00%
2022/03/10	1	62.90	1	63.20	63.30	0	1,531	0.00%
2022/03/04	1	64.50	1	64.20	64.60	0	1,617	0.00%
2022/02/25	2	61.90	2	62.30	62.00	0	1,616	0.00%
2022/02/24	6	62.18	4	62.45	60.90	2	1,615	0.12%
2022/02/22	1	60.00	0	0.00	60.10	1	1,593	0.06%
2022/02/17	1	62.00	0	0.00	62.10	1	1,576	0.06%
2022/02/16	0	0.00	0.1	64.90	63.80	-0.1	1,571	-0.01%
2022/02/15	1	64.50	0	0.00	63.90	1	1,604	0.06%
2022/02/14	0	0.00	1	64.70	64.80	-1	1,622	-0.06%
2022/02/11	2.1	66.26	2	66.90	66.30	0.1	1,639	0.01%
2022/02/10	1	67.40	0	0.00	66.30	1	1,663	0.06%
2022/01/20	0	0.00	1	69.60	69.70	-1	1,759	-0.06%
2022/01/17	1	69.40	0	0.00	70.00	1	1,861	0.05%
2022/01/14	3	71.27	0	0.00	69.80	3	1,884	0.16%
2022/01/12	3	71.47	3	70.97	70.40	0	1,972	0.00%
2022/01/11	11	74.07	11	73.43	73.50	0	1,998	0.00%
2022/01/10	2	68.65	1	67.70	68.10	1	1,922	0.05%
2022/01/04	1	64.30	0	0.00	63.80	1	2,122	0.05%
2021/12/24	1	66.20	0	0.00	66.10	1	2,449	0.04%
2021/12/23	0	0.00	4	67.28	67.00	-4	2,578	-0.16%
2021/12/22	1	68.30	0	0.00	68.10	1	2,640	0.04%
2021/12/21	2	69.50	0	0.00	69.80	2	2,660	0.08%
2021/12/20	4	68.58	0	0.00	68.70	4	2,674	0.15%
2021/12/17	0	0.00	1	66.40	67.50	-1	2,728	-0.04%
2021/12/15	2	70.25	1	70.00	68.50	1	2,688	0.04%
2021/12/13	0	0.00	2	66.50	68.70	-2	2,593	-0.08%
2021/12/10	1	66.50	0	0.00	66.80	1	2,574	0.04%
2021/12/09	2	64.60	2	64.50	66.50	0	2,548	0.00%
2021/12/08	3	64.07	3	62.63	63.20	0	2,523	0.00%
2021/12/06	0	0.00	27	58.72	58.80	-27	2,522	-1.07%
2021/12/03	27	57.76	0	0.00	57.40	27	2,504	1.08%
2021/12/01	1	59.70	18	59.53	59.70	-17	2,488	-0.68%
2021/11/30	18	54.26	1	54.90	55.10	17	2,432	0.70%
2021/11/29	1	54.30	1	53.70	53.60	0	2,439	0.00%
2021/11/23	0	0.00	1	52.80	53.30	-1	2,454	-0.04%
2021/11/22	1	53.40	0	0.00	52.30	1	2,469	0.04%
2021/11/19	1	53.30	0	0.00	53.10	1	2,492	0.04%
2021/11/18	0	0.00	1	55.00	54.30	-1	2,625	-0.04%
2021/11/16	0	0.00	6	54.27	55.00	-6	2,787	-0.22%
2021/11/15	0	0.00	1	51.90	52.90	-1	2,787	-0.04%
2021/11/12	5	52.32	0	0.00	53.00	5	2,813	0.18%
2021/11/11	0	0.00	3	54.90	54.40	-3	2,809	-0.11%
2021/11/10	3	54.30	0	0.00	53.20	3	2,814	0.11%
2021/11/09	0	0.00	3	55.20	54.60	-3	2,866	-0.10%
2021/11/08	0	0.00	1	53.40	53.40	-1	2,930	-0.03%
2021/11/05	0	0.00	1	52.80	53.30	-1	2,983	-0.03%
2021/11/04	1	53.10	1	53.10	53.10	0	3,018	0.00%
2021/11/03	6	53.00	1	53.00	52.80	5	3,110	0.16%
2021/10/29	0	0.00	1	50.70	50.50	-1	3,142	-0.03%
2021/10/28	1	49.90	50	50.00	50.00	-49	3,175	-1.54%
2021/10/26	0	0.00	52	49.27	50.60	-52	3,189	-1.63%
2021/10/20	2	48.98	0	0.00	48.20	2	3,132	0.06%
2021/10/19	0	0.00	2	46.40	46.00	-2	3,079	-0.06%
2021/10/14	1	42.60	1	42.80	42.90	0	2,993	0.00%
2021/10/12	0	0.00	1	43.95	40.45	-1	2,929	-0.03%
2021/10/08	1	44.60	0	0.00	44.90	1	2,876	0.03%
2021/10/07	5	43.62	6	43.91	43.15	-1	2,829	-0.04%
2021/10/06	101	43.99	2	41.80	42.00	99	2,798	3.54%	大買/
2021/10/05	4	42.48	4	42.59	42.80	0	2,769	0.00%
2021/10/04	6	42.69	6	42.91	42.55	0	2,756	0.00%
2021/10/01	42	42.65	142	42.63	42.25	-100	2,701	-3.70%	大賣/
2021/09/30	11	42.49	73	43.49	43.70	-62	2,626	-2.36%
2021/09/29	29	41.53	32	42.23	41.20	-3	2,508	-0.12%
2021/09/28	0	0.00	3	39.52	41.00	-3	2,464	-0.12%
2021/09/27	1	40.15	0	0.00	39.85	1	2,467	0.04%
2021/09/24	5	39.79	1	39.50	39.75	4	2,495	0.16%
2021/09/13	0	0.00	1	38.20	37.90	-1	4,002	-0.02%
2021/09/10	1	37.95	0	0.00	37.95	1	4,585	0.02%
2021/09/09	0	0.00	1	38.90	39.35	-1	4,937	-0.02%
2021/09/08	0	0.00	1	38.55	38.05	-1	5,045	-0.02%
2021/09/07	2	38.00	2	38.33	38.10	0	5,064	0.00%
2021/09/02	0	0.00	3	39.18	39.00	-3	5,093	-0.06%
2021/08/31	1	39.00	0	0.00	39.30	1	5,162	0.02%
2021/08/30	1	39.35	3	39.10	38.90	-2	5,256	-0.04%
2021/08/27	0	0.00	2	38.95	38.80	-2	5,367	-0.04%
2021/08/26	2	38.75	2	39.18	38.30	0	5,537	0.00%
2021/08/25	2	39.15	5	39.17	39.10	-3	5,529	-0.05%
2021/08/24	8	39.45	1	40.85	39.45	7	5,509	0.13%
2021/08/23	5	39.47	12	39.73	40.85	-7	5,382	-0.13%
2021/08/20	3	37.67	8	37.33	37.15	-5	5,245	-0.10%
2021/08/19	4	37.49	1	36.85	36.85	3	5,232	0.06%
2021/08/18	1	38.15	2	37.80	38.40	-1	5,249	-0.02%
2021/08/17	3	38.32	3	38.25	38.00	0	5,271	0.00%
2021/08/16	1	37.60	2	38.00	37.40	-1	5,249	-0.02%
2021/08/13	15	40.30	13	39.23	39.10	2	5,226	0.04%
2021/08/12	5	39.63	7	40.39	40.95	-2	5,151	-0.04%
2021/08/11	2	40.55	4	40.83	40.40	-2	5,064	-0.04%
2021/08/10	1	40.40	4	40.21	40.00	-3	5,004	-0.06%
2021/08/09	3	40.10	5	40.57	39.55	-2	4,979	-0.04%
2021/08/06	3	39.95	2	40.20	39.50	1	4,876	0.02%
2021/08/05	1	39.35	0	0.00	39.05	1	4,853	0.02%
2021/08/04	0	0.00	3	39.50	39.85	-3	4,860	-0.06%
2021/08/03	1	38.50	3	38.73	38.55	-2	4,827	-0.04%
2021/07/29	1	38.05	2	37.78	38.45	-1	4,787	-0.02%
2021/07/26	0	0.00	1	37.00	36.60	-1	4,727	-0.02%
2021/07/23	0	0.00	2	36.50	36.60	-2	4,722	-0.04%
2021/07/20	0	0.00	1	36.15	35.85	-1	4,706	-0.02%
2021/07/19	1	36.50	0	0.00	36.35	1	4,721	0.02%
2021/07/15	5	36.20	1.1	36.76	36.60	3.9	4,868	0.08%
2021/07/12	0	0.00	1	35.45	35.10	-1	4,816	-0.02%
2021/07/07	0	0.00	2	35.30	35.35	-2	4,787	-0.04%
2021/07/06	0	0.00	7	36.00	35.90	-7	4,779	-0.15%
2021/07/05	1	36.10	3	36.15	36.00	-2	4,758	-0.04%
2021/07/02	0	0.00	4	36.00	35.85	-4	4,732	-0.08%
2021/07/01	0	0.00	20	36.30	36.20	-20	4,717	-0.42%
2021/06/29	5	36.95	5	36.80	36.30	0	4,618	0.00%
2021/06/28	22	37.54	22	38.40	37.10	0	4,545	0.00%
2021/06/25	33	37.42	11	37.89	37.75	22	4,398	0.50%
2021/06/24	6	38.18	6	37.98	37.65	0	4,352	0.00%
2021/06/23	56	36.35	53	37.37	36.50	3	4,215	0.07%
2021/06/22	154	39.75	38	40.50	38.00	116	3,881	2.99%	大買/鉅額交易
2021/06/21	54	41.01	106	41.95	41.20	-52	3,097	-1.68%	大賣/
2021/06/18	33	36.32	19	37.03	38.35	14	2,504	0.56%
2021/06/17	13	36.26	10	34.98	34.90	3	2,109	0.14%
2021/06/16	2	35.28	0	0.00	34.05	2	1,984	0.10%
2021/06/15	1	34.95	2	34.95	35.10	-1	1,955	-0.05%
2021/06/10	0	0.00	7	34.00	34.60	-7	1,911	-0.37%
2021/06/09	10	35.05	13	34.72	34.35	-3	1,889	-0.16%
2021/06/08	16	35.82	9	36.32	35.65	7	1,854	0.38%
2021/06/07	105	36.81	35	36.59	36.60	70	1,786	3.92%	大買/
2021/06/04	10	34.80	0	0.00	34.80	10	1,686	0.59%
2021/06/03	35	33.47	17	35.15	36.30	18	1,564	1.15%
2021/05/26	1	32.00	0	0.00	32.10	1	1,316	0.08%
2021/05/20	1	29.00	0	0.00	28.90	1	1,184	0.08%
2021/05/18	1	28.50	0	0.00	29.10	1	1,182	0.08%
2021/05/17	3	28.10	260	28.00	27.65	-257	1,178	-21.81%	大賣/鉅額交易
2021/05/14	2	29.05	0	0.00	29.55	2	1,155	0.17%
2021/05/12	0	0.00	4	30.58	30.55	-4	1,104	-0.36%
2021/05/10	4	34.24	0	0.00	34.30	4	1,032	0.39%
2021/05/05	15	31.28	15	31.65	31.30	0	967	0.00%
2021/05/04	0	0.00	240	31.27	30.80	-240	958	-25.04%	大賣/鉅額交易
2021/04/28	0	0.00	1	32.85	32.00	-1	900	-0.11%
2021/04/22	2	34.65	7	31.78	31.75	-5	881	-0.57%
2021/04/21	1	33.55	12	33.65	33.65	-11	771	-1.43%
2021/04/13	0	0.00	1	30.30	30.20	-1	676	-0.15%
2021/04/09	0	0.00	1	29.65	29.60	-1	654	-0.15%
2021/04/07	1	29.95	0	0.00	29.90	1	656	0.15%
2021/03/18	0	0.00	3	28.35	28.35	-3	913	-0.33%
2021/03/03	0	0.00	1	28.30	28.55	-1	1,088	-0.09%
2021/01/20	1	26.00	0	0.00	25.85	1	1,540	0.06%
2021/01/19	1	26.50	2	27.00	26.50	-1	1,543	-0.06%
2021/01/18	0	0.00	2	27.00	26.65	-2	1,588	-0.13%
2021/01/15	1	27.40	0	0.00	27.05	1	1,666	0.06%
2021/01/13	0	0.00	1	27.35	27.75	-1	1,673	-0.06%
2021/01/12	1	27.90	0	0.00	28.00	1	1,673	0.06%
2021/01/07	0	0.00	5	28.75	28.70	-5	1,844	-0.27%
2021/01/06	1	28.85	0	0.00	28.90	1	1,835	0.05%
2021/01/05	5	29.35	0	0.00	29.30	5	1,813	0.28%
2020/12/29	2	29.90	0	0.00	29.80	2	1,774	0.11%
2020/12/28	5	29.92	0	0.00	29.95	5	1,742	0.29%
2020/12/23	1	28.60	0	0.00	28.95	1	1,668	0.06%
2020/12/22	0	0.00	1	29.30	29.00	-1	1,670	-0.06%
2020/12/15	1	31.40	1	30.75	29.75	0	1,597	0.00%
2020/12/11	3	30.20	0	0.00	29.80	3	1,491	0.20%
2020/12/07	2	29.00	0	0.00	29.55	2	1,437	0.14%
2020/12/04	2	29.55	3	29.38	29.30	-1	1,439	-0.07%
2020/12/03	3	29.48	3	29.73	29.55	0	1,450	0.00%
2020/12/02	4	30.35	3	29.73	29.40	1	1,489	0.07%
2020/11/24	2	30.53	0	0.00	29.85	2	1,663	0.12%
2020/11/18	1	29.50	0	0.00	29.45	1	1,801	0.06%
2020/11/10	1	30.65	5	30.89	30.60	-4	1,775	-0.23%
2020/11/09	100	29.90	0	0.00	30.10	100	1,675	5.97%
2020/11/05	205	30.52	0	0.00	30.00	205	1,650	12.42%	大買/鉅額交易
2020/11/04	1	30.65	101	31.99	32.10	-100	1,537	-6.51%	大賣/
2020/11/02	0	0.00	1	30.50	30.65	-1	1,506	-0.07%
2020/10/27	1	30.80	0	0.00	31.00	1	1,482	0.07%
2020/10/26	1	30.60	1	31.05	31.00	0	1,476	0.00%
2020/10/23	1	30.40	1	31.00	30.50	0	1,430	0.00%
2020/10/19	2	28.90	1	29.90	29.20	1	1,338	0.07%
2020/10/16	2	29.60	1	28.45	29.60	1	1,217	0.08%
2020/09/30	1	26.30	0	0.00	26.80	1	1,226	0.08%
2020/09/09	0	0.00	20	28.65	28.70	-20	1,371	-1.46%
2020/09/08	1	28.60	0	0.00	28.50	1	1,363	0.07%
2020/09/04	0	0.00	3	28.55	28.50	-3	1,343	-0.22%
2020/09/02	0	0.00	1	28.65	28.60	-1	1,318	-0.08%
2020/08/31	2	28.33	0	0.00	28.25	2	1,293	0.15%
2020/08/28	3	27.42	0	0.00	27.50	3	1,231	0.24%
2020/08/27	301	27.76	0	0.00	27.30	301	1,232	24.42%	大買/鉅額交易
2020/08/26	20	27.95	2	27.30	27.80	18	1,164	1.55%
2020/08/20	1	24.30	0	0.00	24.65	1	1,246	0.08%
2020/08/18	1	25.50	0	0.00	25.80	1	1,239	0.08%
2020/08/06	2	25.25	1	25.00	25.00	1	1,246	0.08%
2020/08/05	1	25.95	0	0.00	25.95	1	1,241	0.08%
2020/07/27	1	25.00	0	0.00	24.95	1	1,210	0.08%
2020/07/24	1	25.60	0	0.00	25.60	1	1,219	0.08%
2020/07/23	1	26.00	0	0.00	26.10	1	1,218	0.08%
2020/07/17	1	25.80	0	0.00	25.30	1	1,189	0.08%
2020/07/08	2	26.70	0	0.00	26.45	2	1,213	0.16%
2020/07/07	0	0.00	3	27.00	26.70	-3	1,205	-0.25%
2020/07/06	3	27.05	3	27.00	27.00	0	1,200	0.00%
2020/07/03	2	26.10	0	0.00	26.50	2	1,175	0.17%
2020/07/02	0	0.00	10	26.20	26.30	-10	1,174	-0.85%
2020/06/30	0	0.00	3	26.13	26.05	-3	1,152	-0.26%
2020/06/23	0	0.00	2	25.53	25.45	-2	1,124	-0.18%
2020/06/22	4	25.91	0	0.00	25.50	4	1,124	0.36%
2020/06/18	2	24.50	0	0.00	24.50	2	1,102	0.18%
2020/06/17	2	24.70	0	0.00	24.70	2	1,111	0.18%
2020/06/16	0	0.00	1	24.80	24.80	-1	1,122	-0.09%
2020/06/11	2	24.25	10	25.45	24.30	-8	1,170	-0.68%
2020/06/10	0	0.00	6	25.00	24.80	-6	1,168	-0.51%
2020/06/09	0	0.00	1	24.95	24.60	-1	1,214	-0.08%
2020/06/08	16	24.73	0	0.00	24.55	16	1,234	1.30%
2020/05/27	0	0.00	1	24.40	24.40	-1	1,080	-0.09%
2020/05/11	0	0.00	1	21.90	21.95	-1	1,106	-0.09%
2020/04/30	1	22.10	0	0.00	22.25	1	1,164	0.09%
2020/04/14	0	0.00	5	21.38	21.45	-5	1,304	-0.38%
2020/03/16	0	0.00	3	18.92	18.40	-3	1,723	-0.17%
2020/03/13	0	0.00	1	18.20	18.35	-1	1,710	-0.06%
2020/03/10	0	0.00	1	21.40	21.40	-1	1,732	-0.06%
2020/03/05	2	22.50	0	0.00	22.50	2	1,961	0.10%
2020/03/02	0	0.00	1	21.90	22.10	-1	2,551	-0.04%
2020/02/26	1	22.60	0	0.00	22.65	1	2,683	0.04%
2020/02/25	0	0.00	1	21.50	22.10	-1	2,711	-0.04%
2020/02/24	0	0.00	1	22.25	22.00	-1	2,746	-0.04%
2020/02/20	2	22.50	0	0.00	22.40	2	2,775	0.07%
2020/02/14	1	22.25	1	22.25	22.25	0	2,876	0.00%
2020/02/04	1	23.40	0	0.00	23.35	1	2,915	0.03%
2020/02/03	0	0.00	1	23.00	23.20	-1	2,910	-0.03%
2020/01/14	1	26.50	0	0.00	26.35	1	2,941	0.03%
2020/01/13	1	26.80	2	26.85	26.60	-1	2,951	-0.03%
2019/12/31	0	0.00	2	26.00	25.95	-2	2,848	-0.07%
2019/12/30	1	26.40	2	26.23	26.10	-1	2,848	-0.04%
2019/12/26	1	25.85	0	0.00	25.70	1	2,831	0.04%
2019/12/24	5	26.35	4	26.14	26.10	1	2,805	0.04%
2019/12/23	10	25.60	11	25.70	25.90	-1	2,769	-0.04%
2019/12/20	0	0.00	1	26.15	25.95	-1	2,748	-0.04%
2019/12/19	1	25.70	0	0.00	25.70	1	2,739	0.04%
2019/12/17	1	26.10	0	0.00	26.00	1	2,706	0.04%
2019/12/16	4	26.31	0	0.00	26.10	4	2,674	0.15%
2019/12/13	2	25.95	3	25.47	26.10	-1	2,646	-0.04%
2019/12/12	2	28.25	0	0.00	27.85	2	2,422	0.08%
2019/12/11	2	28.73	7	29.11	28.80	-5	2,351	-0.21%
2019/12/09	17	27.93	0	0.00	27.85	17	2,263	0.75%
2019/12/06	1	27.70	1	27.85	28.10	0	2,226	0.00%
2019/12/05	3	27.82	2	28.08	27.60	1	2,205	0.05%
2019/12/04	6	28.00	7	27.85	27.40	-1	2,164	-0.05%
2019/12/03	12	27.99	10	28.20	28.50	2	2,079	0.10%
2019/12/02	13	28.89	10	28.65	28.50	3	2,030	0.15%
2019/11/29	1	29.00	0	0.00	28.90	1	1,950	0.05%
2019/11/28	1	28.95	1	28.80	29.00	0	1,731	0.00%
2019/11/27	7	24.71	9.6	25.98	26.40	-2.6	1,471	-0.17%
2019/11/25	4	24.00	2	24.55	24.60	2	1,326	0.15%
2019/11/22	2	23.80	1	23.70	23.80	1	1,222	0.08%
2019/11/21	1	23.35	2	23.25	23.50	-1	1,188	-0.08%
2019/11/20	0	0.00	1	23.00	23.00	-1	1,148	-0.09%
2019/11/19	1	22.35	0	0.00	22.35	1	1,115	0.09%
2019/11/18	2	22.55	0	0.00	22.50	2	1,097	0.18%
2019/11/13	0	0.00	4	22.30	21.85	-4	1,089	-0.37%
2019/11/12	4	22.20	3	22.22	22.55	1	1,036	0.10%
2019/11/11	2	21.80	0	0.00	21.70	2	969	0.21%
2019/11/08	0	0.00	1	21.25	21.05	-1	921	-0.11%
2019/10/29	0	0.00	2	21.60	21.55	-2	1,208	-0.17%
2019/10/28	2	21.50	0	0.00	21.50	2	1,196	0.17%
2019/10/24	0	0.00	2	21.03	21.10	-2	1,152	-0.17%
2019/09/16	0	0.00	1	21.15	21.05	-1	1,017	-0.10%
2019/09/09	1	20.80	0	0.00	20.50	1	959	0.10%
2019/08/23	0	0.00	2	23.95	23.75	-2	1,376	-0.15%
2019/08/19	2	24.10	0	0.00	24.10	2	1,373	0.15%
2019/08/06	2	22.60	0	0.00	22.40	2	1,378	0.15%
2019/08/05	0	0.00	2	24.00	23.05	-2	1,341	-0.15%
2019/08/02	0	0.00	4	22.45	22.45	-4	1,246	-0.32%
2019/08/01	0	0.00	2	20.60	20.45	-2	1,155	-0.17%
2019/06/06	1	21.10	0	0.00	20.70	1	900	0.11%
2019/06/04	10	22.38	11	21.80	21.60	-1	848	-0.12%
2019/06/03	0	0.00	1	21.90	22.10	-1	783	-0.13%
2019/05/31	3	21.70	1	22.00	22.00	2	742	0.27%
2019/05/30	17	21.36	11	21.61	22.25	6	652	0.92%
2019/05/29	1	20.20	1	19.85	20.25	0	372	0.00%
2019/05/23	0	0.00	1	19.75	19.70	-1	319	-0.31%
2019/05/22	8	19.64	25	19.96	20.05	-17	273	-6.22%
2019/05/21	17	19.84	0	0.00	19.60	17	253	6.69%
2019/05/17	0	0.00	1	18.80	19.25	-1	195	-0.51%
2018/10/23	1	19.95	1	20.00	19.35	0	414	0.00%
2018/10/22	2	19.98	2	19.68	20.30	0	390	0.00%
2018/10/16	0	0.00	5	19.30	18.60	-5	262	-1.90%
2018/10/15	5	18.85	0	0.00	18.90	5	234	2.13%
2018/06/27	0	0.00	57	16.73	16.80	-57	731	-7.80%
2018/04/18	0	0.00	0.2	19.20	19.30	-0.2	878	-0.02%
2018/04/17	0	0.00	1	20.15	19.15	-1	880	-0.11%
2018/04/12	2	21.48	0	0.00	21.20	2	819	0.24%
2018/03/30	0	0.00	6	18.30	18.25	-6	571	-1.05%
2018/03/12	0	0.00	1	19.95	19.90	-1	570	-0.18%
2018/01/26	3	17.75	0	0.00	17.60	3	730	0.41%
2018/01/22	0	0.00	1	17.55	17.45	-1	729	-0.14%
2018/01/05	3	18.25	0	0.00	18.35	3	700	0.43%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析