遠雄港 (5607)-元大-林園券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼1.9
漲幅
-3.30%
成交量
2,336張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	58.20	59.10	-1	1,270	-0.08%
2024/04/26	1	57.20	0	0.00	57.40	1	1,251	0.08%
2024/04/22	0	0.00	20	58.73	57.00	-20	1,250	-1.60%
2024/04/12	10	57.80	0	0.00	57.70	10	1,199	0.83%
2024/04/01	5	56.60	0	0.00	56.50	5	1,234	0.40%
2024/03/25	5	57.60	0	0.00	57.00	5	1,298	0.39%
2024/03/13	0.1	58.00	0	0.00	59.00	0.1	1,419	0.00%
2024/03/06	0	0.00	5	64.00	63.70	-5	1,458	-0.34%
2024/02/23	0.1	62.34	0	0.00	61.90	0.1	1,334	0.01%
2024/02/21	0	0.00	1	61.60	61.00	-1	1,366	-0.07%
2024/02/19	8	61.88	8	62.06	62.00	0	1,411	0.00%
2024/02/16	5	57.70	0	0.00	58.90	5	1,403	0.36%
2023/12/25	1	57.70	0	0.00	57.90	1	1,496	0.07%
2023/12/22	0	0.00	1	58.10	58.00	-1	1,474	-0.07%
2023/12/21	1	57.60	0	0.00	57.40	1	1,452	0.07%
2023/12/04	0	0.00	1	58.90	58.90	-1	1,292	-0.08%
2023/11/22	0	0.00	1	52.80	52.30	-1	1,095	-0.09%
2023/11/20	0.1	53.60	14	54.71	53.80	-13.9	1,063	-1.31%
2023/11/17	5	52.80	0	0.00	53.10	5	1,007	0.50%
2023/11/16	0	0.00	1	51.10	50.80	-1	960	-0.10%
2023/11/15	1	50.30	0	0.00	50.20	1	922	0.11%
2023/11/14	0	49.05	0	0.00	48.90	0	859	0.00%
2023/11/13	0	50.25	0	0.00	49.70	0	860	0.00%
2023/11/06	0	49.20	1	49.40	49.05	-1	888	-0.11%
2023/11/03	0	0.00	1	49.90	49.60	-1	896	-0.11%
2023/11/02	1	47.85	0	0.00	48.25	1	875	0.11%
2023/11/01	0	46.25	0	0.00	46.40	0	871	0.00%
2023/10/25	0	48.50	0	0.00	47.90	0	923	0.00%
2023/10/20	0	48.80	0	0.00	47.90	0	939	0.00%
2023/10/03	1	52.60	0	0.00	53.00	1	1,745	0.06%
2023/10/02	0	51.30	0	0.00	52.50	0	1,718	0.00%
2023/09/19	0	0.00	1.1	51.96	51.10	-1.1	1,735	-0.06%
2023/09/18	0	52.20	0	0.00	51.70	0	1,731	0.00%
2023/09/08	0	55.20	0	0.00	55.10	0	1,748	0.00%
2023/09/01	0	56.00	0	0.00	55.50	0	1,783	0.00%
2023/08/24	2	56.80	0	0.00	56.80	2	1,792	0.11%
2023/08/18	2	58.60	0	0.00	56.70	2	1,810	0.11%
2023/08/17	15	56.61	15	58.33	57.90	0	1,806	0.00%
2023/08/11	0	0.00	0.1	57.90	56.90	-0.1	1,772	0.00%
2023/08/10	0.1	60.57	0	0.00	59.10	0.1	1,749	0.01%
2023/08/09	0	63.00	0	0.00	62.10	0	1,704	0.00%
2023/08/07	6	64.33	0	0.00	63.90	6	1,692	0.35%
2023/08/04	0	0.00	10.1	64.93	64.60	-10.1	1,704	-0.59%
2023/08/01	10	63.75	0	0.00	64.30	10	1,681	0.59%
2023/07/31	0	63.70	0	0.00	62.60	0	1,672	0.00%
2023/07/26	0	66.00	0	0.00	64.80	0	1,626	0.00%
2023/07/25	0.1	65.80	0	0.00	65.80	0.1	1,612	0.00%
2023/07/24	0	65.90	0	0.00	64.90	0	1,601	0.00%
2023/07/18	1	73.50	0	0.00	72.80	1	1,506	0.07%
2023/07/17	3	81.47	3	80.50	77.60	0	1,415	0.00%
2023/07/14	2	79.90	1	80.70	81.70	1	1,231	0.08%
2023/07/13	1	77.70	0	0.00	77.50	1	1,058	0.09%
2023/07/07	1	68.30	0	0.00	68.30	1	858	0.12%
2023/07/06	0	0.00	1	67.60	68.30	-1	854	-0.12%
2023/06/30	0	0.00	1	66.30	64.80	-1	852	-0.12%
2023/06/29	1	65.30	0	0.00	65.30	1	843	0.12%
2023/06/19	0	0.00	1	67.20	67.50	-1	813	-0.12%
2023/06/16	2	67.30	1	66.90	65.40	1	817	0.12%
2023/06/15	1	65.40	0	0.00	66.20	1	820	0.12%
2021/12/17	0	0.00	1	67.50	67.50	-1	2,728	-0.04%
2021/12/16	0	0.00	1	68.90	68.20	-1	2,705	-0.04%
2021/12/15	1	69.10	0	0.00	68.50	1	2,688	0.04%
2021/12/01	0	0.00	1	58.90	59.70	-1	2,488	-0.04%
2021/11/24	2	54.10	0	0.00	54.00	2	2,445	0.08%
2021/11/22	0	0.00	1	52.80	52.30	-1	2,469	-0.04%
2021/11/16	1	54.50	1	54.20	55.00	0	2,787	0.00%
2021/11/12	1	52.20	0	0.00	53.00	1	2,813	0.04%
2021/11/11	0	0.00	1	55.10	54.40	-1	2,809	-0.04%
2021/11/09	0	0.00	1	54.60	54.60	-1	2,866	-0.03%
2021/11/01	0	0.00	1	50.40	50.40	-1	3,086	-0.03%
2021/10/12	1	40.60	2	44.20	40.45	-1	2,929	-0.03%
2021/10/08	0	0.00	1	44.35	44.90	-1	2,876	-0.03%
2021/10/07	2	43.35	0	0.00	43.15	2	2,829	0.07%
2021/10/04	1	43.25	0	0.00	42.55	1	2,756	0.04%
2021/09/08	0	0.00	1	38.00	38.05	-1	5,045	-0.02%
2021/09/07	0	0.00	2	38.00	38.10	-2	5,064	-0.04%
2021/08/31	0	0.00	1	39.15	39.30	-1	5,162	-0.02%
2021/08/25	0	0.00	5	39.10	39.10	-5	5,529	-0.09%
2021/08/24	8	39.05	0	0.00	39.45	8	5,509	0.15%
2021/08/23	0	0.00	1	40.20	40.85	-1	5,382	-0.02%
2021/08/20	0	0.00	22	37.60	37.15	-22	5,245	-0.42%
2021/08/19	1	37.60	0	0.00	36.85	1	5,232	0.02%
2021/08/18	1	38.10	0	0.00	38.40	1	5,249	0.02%
2021/08/16	2	37.90	4	37.80	37.40	-2	5,249	-0.04%
2021/08/12	20	40.65	0	0.00	40.95	20	5,151	0.39%
2021/08/10	0	0.00	16	39.93	40.00	-16	5,004	-0.32%
2021/08/09	5	39.54	6	41.12	39.55	-1	4,979	-0.02%
2021/08/06	0	0.00	5	40.03	39.50	-5	4,876	-0.10%
2021/08/05	3	39.05	0	0.00	39.05	3	4,853	0.06%
2021/08/04	0	0.00	4	40.34	39.85	-4	4,860	-0.08%
2021/08/03	11	38.54	4	38.18	38.55	7	4,827	0.15%
2021/07/29	12	38.53	3	38.17	38.45	9	4,787	0.19%
2021/07/28	2	36.10	2	36.10	36.10	0	4,714	0.00%
2021/07/26	0	0.00	5	36.48	36.60	-5	4,727	-0.11%
2021/07/23	5	36.75	0	0.00	36.60	5	4,722	0.11%
2021/07/22	0	0.00	1	35.40	35.20	-1	4,704	-0.02%
2021/07/21	0	0.00	22	35.33	35.35	-22	4,705	-0.47%
2021/07/19	0	0.00	4	36.35	36.35	-4	4,721	-0.08%
2021/07/16	0	0.00	1	36.30	36.50	-1	4,828	-0.02%
2021/07/15	7	36.50	0	0.00	36.60	7	4,868	0.14%
2021/07/13	1	35.40	0	0.00	35.15	1	4,857	0.02%
2021/07/09	0	0.00	0.2	35.50	35.15	-0.2	4,807	-0.01%
2021/07/08	2	35.00	0	0.00	35.90	2	4,799	0.04%
2021/07/07	1	35.40	0	0.00	35.35	1	4,787	0.02%
2021/07/05	0	0.00	3	36.13	36.00	-3	4,758	-0.06%
2021/07/01	3	36.77	1	37.00	36.20	2	4,717	0.04%
2021/06/28	10	37.90	2	38.00	37.10	8	4,545	0.18%
2021/06/25	10	37.75	0	0.00	37.75	10	4,398	0.23%
2021/06/24	4	37.53	0	0.00	37.65	4	4,352	0.09%
2021/06/23	2	36.00	2	36.25	36.50	0	4,215	0.00%
2021/06/22	6.2	41.20	14	40.41	38.00	-7.8	3,881	-0.20%
2021/06/21	15	41.46	13	41.87	41.20	2	3,097	0.06%
2021/06/18	15	37.43	0	0.00	38.35	15	2,504	0.60%
2021/06/17	1	36.00	1	36.10	34.90	0	2,109	0.00%
2021/06/11	3	35.00	3	34.65	34.55	0	1,934	0.00%
2021/06/10	1	34.50	1	34.70	34.60	0	1,911	0.00%
2021/06/09	0	0.00	1	35.10	34.35	-1	1,889	-0.05%
2021/06/07	0	0.00	1	35.75	36.60	-1	1,786	-0.06%
2021/06/04	4	35.11	3	34.90	34.80	1	1,686	0.06%
2021/06/03	0	0.00	1	34.75	36.30	-1	1,564	-0.06%
2021/06/02	0	0.00	5	33.20	33.00	-5	1,376	-0.36%
2021/05/28	10	33.05	19	32.34	32.45	-9	1,336	-0.67%
2021/05/27	0	0.00	2	32.50	32.10	-2	1,324	-0.15%
2021/05/26	18	32.44	7	31.95	32.10	11	1,316	0.84%
2021/05/25	0	0.00	14	31.34	32.60	-14	1,263	-1.11%
2021/05/21	5	29.85	0	0.00	29.65	5	1,189	0.42%
2021/05/17	0	0.00	10	27.60	27.65	-10	1,178	-0.85%
2021/05/14	19	29.89	0	0.00	29.55	19	1,155	1.64%
2021/05/12	10	31.88	10	29.90	30.55	0	1,104	0.00%
2021/05/11	0	0.00	10	33.20	32.55	-10	1,067	-0.94%
2021/05/10	10	34.45	3	34.27	34.30	7	1,032	0.68%
2021/04/26	3	31.75	0	0.00	31.90	3	896	0.33%
2021/04/22	0	0.00	2	33.93	31.75	-2	881	-0.23%
2021/04/20	0	0.00	1	31.50	31.35	-1	706	-0.14%
2021/04/16	3	30.30	0	0.00	30.20	3	660	0.45%
2021/04/14	0	0.00	5	29.35	29.95	-5	666	-0.75%
2021/04/08	5	30.05	0	0.00	29.75	5	659	0.76%
2021/03/30	0	0.00	5	29.30	29.25	-5	724	-0.69%
2021/03/03	0	0.00	5	28.68	28.55	-5	1,088	-0.46%
2021/03/02	0	0.00	7	28.70	28.00	-7	1,086	-0.64%
2021/02/23	10	28.40	0	0.00	28.45	10	1,157	0.86%
2021/02/19	0	0.00	8	28.02	27.80	-8	1,163	-0.69%
2021/02/17	10	27.73	0	0.00	27.80	10	1,171	0.85%
2021/02/05	5	27.00	0	0.00	27.15	5	1,180	0.42%
2021/01/13	0	0.00	2	27.90	27.75	-2	1,673	-0.12%
2021/01/11	0	0.00	1	29.00	28.75	-1	1,775	-0.06%
2021/01/06	0	0.00	1	29.10	28.90	-1	1,835	-0.05%
2020/12/31	0	0.00	1	29.75	29.75	-1	1,798	-0.06%
2020/12/17	0	0.00	2	29.60	29.45	-2	1,610	-0.12%
2020/12/15	2	30.85	0	0.00	29.75	2	1,597	0.13%
2020/11/30	0	0.00	1	29.50	29.50	-1	1,496	-0.07%
2020/11/27	0	0.00	1	29.65	29.55	-1	1,514	-0.07%
2020/11/13	1	29.75	0	0.00	29.50	1	1,807	0.06%
2020/11/10	1	30.50	0	0.00	30.60	1	1,775	0.06%
2020/11/06	0	0.00	1	30.00	30.00	-1	1,663	-0.06%
2020/11/05	9	30.75	7	29.98	30.00	2	1,650	0.12%
2020/11/04	4	31.41	0	0.00	32.10	4	1,537	0.26%
2020/10/29	4	30.69	0	0.00	30.65	4	1,494	0.27%
2020/10/27	2	30.85	0	0.00	31.00	2	1,482	0.13%
2020/10/20	0	0.00	1	28.60	28.70	-1	1,351	-0.07%
2020/10/19	1	29.85	0	0.00	29.20	1	1,338	0.07%
2020/09/07	1	29.45	0	0.00	29.20	1	1,361	0.07%
2020/09/02	0	0.00	1	28.50	28.60	-1	1,318	-0.08%
2020/08/27	1	27.70	0	0.00	27.30	1	1,232	0.08%
2020/08/26	3	27.55	3	27.75	27.80	0	1,164	0.00%
2020/08/12	2	25.65	2	25.50	25.50	0	1,246	0.00%
2020/07/02	0	0.00	10	26.20	26.30	-10	1,174	-0.85%
2020/06/18	0	0.00	1	24.60	24.50	-1	1,102	-0.09%
2020/06/11	1	25.25	1	25.45	24.30	0	1,170	0.00%
2020/05/21	1	21.95	0	0.00	21.90	1	1,038	0.10%
2020/02/10	0	0.00	8	22.75	22.30	-8	2,942	-0.27%
2020/02/05	0	0.00	2	23.25	23.25	-2	2,910	-0.07%
2020/01/08	0	0.00	3	25.25	25.25	-3	2,872	-0.10%
2019/12/25	10	25.95	0	0.00	25.85	10	2,820	0.35%
2019/12/24	5	26.00	5	26.25	26.10	0	2,805	0.00%
2019/12/19	0	0.00	1	25.90	25.70	-1	2,739	-0.04%
2019/12/18	0	0.00	9	26.00	25.95	-9	2,725	-0.33%
2019/12/13	8	26.90	5	26.10	26.10	3	2,646	0.11%
2019/12/12	0	0.00	3	28.27	27.85	-3	2,422	-0.12%
2019/12/11	10	28.95	0	0.00	28.80	10	2,351	0.43%
2019/12/10	1	27.75	0	0.00	27.90	1	2,239	0.04%
2019/12/03	2	27.98	1	28.15	28.50	1	2,079	0.05%
2019/11/29	1	29.70	0	0.00	28.90	1	1,950	0.05%
2019/11/25	0	0.00	2	24.50	24.60	-2	1,326	-0.15%
2019/11/14	0	0.00	1	22.15	22.00	-1	1,104	-0.09%
2019/11/13	11	22.35	0	0.00	21.85	11	1,089	1.01%
2019/10/29	0	0.00	2	21.50	21.55	-2	1,208	-0.17%
2019/10/24	0	0.00	2	20.75	21.10	-2	1,152	-0.17%
2019/10/16	2	20.90	0	0.00	20.85	2	1,025	0.20%
2019/08/08	0	0.00	10	22.55	22.15	-10	1,409	-0.71%
2019/08/07	10	22.25	1	22.25	22.25	9	1,396	0.64%
2019/08/06	0	0.00	1	22.45	22.40	-1	1,378	-0.07%
2019/08/05	2	23.85	0	0.00	23.05	2	1,341	0.15%
2019/08/02	0	0.00	2	22.45	22.45	-2	1,246	-0.16%
2019/07/19	0	0.00	5	20.50	20.50	-5	1,049	-0.48%
2019/07/12	5	21.05	0	0.00	21.15	5	1,016	0.49%
2019/06/05	0	0.00	5	21.25	21.10	-5	881	-0.57%
2019/06/04	30	22.30	30	21.88	21.60	0	848	0.00%
2019/05/30	5	21.60	0	0.00	22.25	5	652	0.77%
2019/05/24	10	20.15	10	20.00	20.00	0	335	0.00%
2018/11/29	0	0.00	1	19.40	19.45	-1	524	-0.19%
2018/11/28	1	19.60	0	0.00	19.55	1	522	0.19%
2018/09/27	2	17.60	2	17.45	17.50	0	131	0.00%
2018/01/22	0	0.00	3	17.55	17.45	-3	729	-0.41%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-林園 券商分點個股進出 元大-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析