台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▲1.7
  • 漲幅
    +2.96%
  • 成交量
    1,609
  • 產業
    上市 航運類股▲1.30%
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠雄港 (5607)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29158.9000.0059.1011,2700.08%
2024/04/2400.00257.9057.80-21,244-0.16%
2024/04/22158.6000.0057.0011,2500.08%
2024/04/19256.2000.0056.1021,2210.16%
2024/04/16154.9000.0055.0011,2130.08%
2024/04/10157.0000.0057.0011,2020.08%
2024/04/0300.00056.6056.2001,2250.00%
2024/04/02256.00356.0056.10-11,229-0.08%
2024/03/18157.2000.0057.4011,3660.07%
2024/03/15156.8000.0057.0011,4080.07%
2024/03/14157.3000.0057.0011,4390.07%
2024/03/13159.30358.6059.00-21,419-0.14%
2024/03/06363.8000.0063.7031,4580.21%
2024/03/0400.00361.0061.00-31,400-0.21%
2024/02/2700.00662.4061.40-61,415-0.42%
2024/02/26364.0000.0063.5031,3930.22%
2024/02/2000.00261.2061.20-21,396-0.14%
2024/02/19161.7000.0062.0011,4110.07%
2024/02/1600.00258.1058.90-21,403-0.14%
2024/01/1900.00155.8055.80-11,508-0.07%
2024/01/10155.80155.5055.5001,5320.00%
2024/01/09157.1000.0056.6011,5230.07%
2024/01/0400.00258.4057.90-21,502-0.13%
2023/12/29157.1000.0057.6011,4870.07%
2023/12/2800.000.857.0057.00-0.81,482-0.05%
2023/12/26257.4500.0056.9021,5200.13%
2023/12/25157.20157.9057.9001,4960.00%
2023/12/22157.40158.6058.0001,4740.00%
2023/12/19157.30158.7058.5001,4390.00%
2023/12/04558.4400.0058.9051,2920.39%
2023/11/2900.00854.0053.80-81,163-0.69%
2023/11/2100.00353.4053.40-31,080-0.28%
2023/11/1700.00353.1053.10-31,007-0.30%
2023/11/1500.00150.3050.20-1922-0.11%
2023/11/1300.00250.5049.70-2860-0.23%
2023/11/08548.80548.3848.3008140.00%
2023/11/03149.75149.7549.6008960.00%
2023/10/270.146.9500.0046.700.19010.01%
2023/10/251148.0000.0047.90119231.19%
2023/10/20148.4000.0047.9019390.11%
2023/10/1100.00151.7051.90-11,527-0.07%
2023/10/04153.1000.0053.0011,7150.06%
2023/10/0200.00252.2052.50-21,718-0.12%
2023/09/28250.4000.0050.3021,7210.12%
2023/09/21149.85250.1349.95-11,749-0.06%
2023/09/20151.4000.0051.0011,7320.06%
2023/09/1900.001051.3851.10-101,735-0.58%
2023/09/18252.2500.0051.7021,7310.12%
2023/09/1500.000.254.5054.50-0.21,707-0.01%
2023/09/141.253.8800.0053.801.21,7140.07%
2023/09/1200.00253.9053.50-21,738-0.12%
2023/09/08155.4000.0055.1011,7480.06%
2023/09/06155.0000.0055.2011,7540.06%
2023/08/2500.00156.3057.00-11,792-0.06%
2023/08/22155.4000.0055.4011,8020.06%
2023/08/18257.7000.0056.7021,8100.11%
2023/08/1700.00258.0557.90-21,806-0.11%
2023/08/16454.7300.0055.0041,7960.22%
2023/08/15255.4000.0055.8021,7930.11%
2023/08/14154.7000.0055.0011,7880.06%
2023/08/11258.2500.0056.9021,7720.11%
2023/08/10259.8000.0059.1021,7490.11%
2023/08/09163.0000.0062.1011,7040.06%
2023/07/26165.8000.0064.8011,6260.06%
2023/07/2000.001072.9072.90-101,558-0.64%
2023/07/191073.3000.0071.70101,5370.65%
2023/07/18174.3000.0072.8011,5060.07%
2023/07/17782.0700.0077.6071,4150.49%
2023/07/1400.00281.1081.70-21,231-0.16%
2023/07/1300.00377.5777.50-31,058-0.28%
2023/06/1900.00266.1067.50-2813-0.25%
2023/06/16666.1200.0065.4068170.73%
2023/06/15166.0000.0066.2018200.12%
2023/06/09163.7000.0063.7019080.11%
2023/06/05164.5000.0064.7019070.11%
2023/05/2600.00165.1065.00-1998-0.10%
2023/05/12167.0000.0067.5019310.11%
2023/05/10168.0000.0067.7019220.11%
2023/04/2800.00172.0072.30-1916-0.11%
2023/04/25172.00171.2071.3009020.00%
2023/04/20274.0000.0074.1028680.23%
2023/04/18274.20274.3074.0008340.00%
2023/04/1200.00369.0068.70-3787-0.38%
2023/04/07168.5000.0068.0017680.13%
2023/03/30366.1300.0065.7037460.40%
2023/03/17268.20267.7068.1006980.00%
2023/03/1600.00364.6064.30-3661-0.45%
2023/03/1300.00160.6061.20-1604-0.17%
2023/03/09462.7300.0062.7046150.65%
2023/03/08162.5000.0063.3016380.16%
2023/03/06162.4000.0063.2016270.16%
2023/02/0900.00155.4055.10-1664-0.15%
2023/02/0800.00155.6055.60-1667-0.15%
2023/02/0100.00455.2054.90-4687-0.58%
2023/01/31255.3000.0055.3026900.29%
2023/01/30253.5000.0053.5026830.29%
2023/01/17151.9000.0052.5016960.14%
2023/01/16151.7000.0051.9017110.14%
2023/01/09152.5000.0052.5017930.13%
2022/12/2800.00950.6050.20-9856-1.05%
2022/12/201150.7000.0050.20119121.21%
2022/10/28153.3000.0051.9018650.12%
2022/10/26153.5000.0052.5018380.12%
2022/10/20256.5000.0055.7027600.26%
2022/10/13359.1700.0056.3036900.43%
2022/10/0700.00159.2058.90-1634-0.16%
2022/10/05557.8800.0058.0056190.81%
2022/10/04158.2000.0058.4016080.16%
2022/09/2000.00156.9057.10-1483-0.21%
2022/08/1800.00153.1053.40-1442-0.23%
2022/08/10149.8000.0049.8014120.24%
2022/08/04346.4200.0046.6534310.70%
2022/06/0700.00150.5050.50-1604-0.17%
2022/06/0200.00151.3051.10-1621-0.16%
2022/05/0400.00152.1051.90-1806-0.12%
2022/05/03151.0000.0051.2018270.12%
2022/04/2600.00153.0052.80-1888-0.11%
2022/04/2500.00252.5051.80-2888-0.23%
2022/04/13155.60154.2054.2001,1370.00%
2022/04/12153.70153.8054.0001,1440.00%
2022/04/11254.00154.1053.9011,1740.09%
2022/04/08156.0000.0056.6011,1840.08%
2022/04/06256.6500.0055.4021,1760.17%
2022/03/3000.00159.2059.10-11,186-0.08%
2022/03/28157.0000.0058.2011,2000.08%
2022/03/25159.1000.0059.2011,1980.08%
2022/02/2300.00162.4063.80-11,605-0.06%
2022/02/2200.00159.4060.10-11,593-0.06%
2022/02/1800.00462.0061.90-41,575-0.25%
2022/02/1700.00163.5062.10-11,576-0.06%
2022/02/16263.4000.0063.8021,5710.13%
2022/02/0800.00468.5068.20-41,677-0.24%
2022/01/25263.5000.0063.5021,7790.11%
2022/01/21266.9000.0066.3021,7550.11%
2022/01/2000.000.169.5069.70-0.11,7590.00%
2022/01/17269.000.269.7070.001.81,8610.10%
2022/01/130.372.0000.0071.400.31,9150.01%
2022/01/1100.00573.3473.50-51,998-0.25%
2022/01/0600.00267.0066.80-21,957-0.10%
2022/01/0500.00265.5065.00-22,009-0.10%
2022/01/0400.00163.1063.80-12,122-0.05%
2022/01/0300.00165.8065.20-12,151-0.05%
2021/12/2400.00366.7066.10-32,449-0.12%
2021/12/20568.4000.0068.7052,6740.19%
2021/12/17167.9000.0067.5012,7280.04%
2021/12/15169.10368.7068.50-22,688-0.07%
2021/12/13368.7300.0068.7032,5930.12%
2021/12/10164.50366.0066.80-22,574-0.08%
2021/12/09165.9000.0066.5012,5480.04%
2021/12/0700.00160.7060.80-12,526-0.04%
2021/12/06158.6000.0058.8012,5220.04%
2021/11/1600.00254.9055.00-22,787-0.07%
2021/11/04253.20153.0053.1013,0180.03%
2021/11/03353.80353.0052.8003,1100.00%
2021/10/27151.00151.0049.8003,1670.00%
2021/10/26250.65248.9050.6003,1890.00%
2021/10/22148.3000.0049.1513,1810.03%
2021/10/2000.00146.5048.20-13,132-0.03%
2021/10/19146.35145.5046.0003,0790.00%
2021/10/15343.10242.9543.5013,0060.03%
2021/10/14143.000.442.3042.900.62,9930.02%
2021/10/130.440.10141.1041.35-0.62,950-0.02%
2021/10/12140.50643.3340.45-52,929-0.17%
2021/10/08244.48244.7844.9002,8760.00%
2021/10/06141.50141.4042.0002,7980.00%
2021/10/04141.5000.0042.5512,7560.04%
2021/10/01342.9500.0042.2532,7010.11%
2021/09/3000.007.743.3743.70-7.72,626-0.29%
2021/09/29541.45341.1241.2022,5080.08%
2021/09/2400.001439.3439.75-142,495-0.56%
2021/09/23137.7000.0037.9512,4730.04%
2021/09/22137.4000.0037.0512,5430.04%
2021/09/17137.6500.0037.9012,6940.04%
2021/09/15136.5000.0037.6512,9150.03%
2021/09/14537.8000.0037.2553,2310.15%
2021/09/10438.03137.8537.9534,5850.07%
2021/09/09838.33138.4539.3574,9370.14%
2021/09/081238.17138.5038.05115,0450.22%
2021/09/071138.2000.0038.10115,0640.22%
2021/09/06838.5100.0038.1085,0660.16%
2021/08/31338.9000.0039.3035,1620.06%
2021/08/24339.95141.6039.4525,5090.04%
2021/08/2300.00140.2040.85-15,382-0.02%
2021/08/17138.65138.3038.0005,2710.00%
2021/08/13140.1000.0039.1015,2260.02%
2021/08/12139.80339.7540.95-25,151-0.04%
2021/08/11540.74540.7540.4005,0640.00%
2021/08/10240.35140.6540.0015,0040.02%
2021/08/09240.08540.6839.55-34,979-0.06%
2021/08/06139.65240.1839.50-14,876-0.02%
2021/08/0500.00139.8039.05-14,853-0.02%
2021/08/04139.60439.9839.85-34,860-0.06%
2021/08/0200.000.137.5037.75-0.14,8230.00%
2021/07/30237.8300.0037.1024,8210.04%
2021/07/29338.38138.7038.4524,7870.04%
2021/07/1200.00135.0535.10-14,816-0.02%
2021/07/0900.00535.5235.15-54,807-0.10%
2021/07/07335.801035.9535.35-74,787-0.15%
2021/07/061036.4000.0035.90104,7790.21%
2021/07/050.335.90136.0036.00-0.74,758-0.01%
2021/07/01136.9500.0036.2014,7170.02%
2021/06/300.437.1000.0036.850.44,6680.01%
2021/06/29336.85236.5536.3014,6180.02%
2021/06/28137.3000.0037.1014,5450.02%
2021/06/25337.403.637.6637.75-0.64,398-0.01%
2021/06/241.137.960.437.6037.650.74,3520.02%
2021/06/23236.95237.3536.5004,2150.00%
2021/06/222940.963138.5438.00-23,881-0.05%
2021/06/212041.62741.5641.20133,0970.42%
2021/06/1800.001638.0538.35-162,504-0.64%
2021/06/1700.00135.6034.90-12,109-0.05%
2021/06/09335.5000.0034.3531,8890.16%
2021/06/081135.6500.0035.65111,8540.59%
2021/06/07435.0800.0036.6041,7860.22%
2021/06/0400.00135.3034.80-11,686-0.06%
2021/06/03334.003136.3036.30-281,564-1.79%
2021/05/2700.00132.5032.10-11,324-0.08%
2021/05/25131.4500.0032.6011,2630.08%
2021/05/1200.00130.3030.55-11,104-0.09%
2021/05/10134.0000.0034.3011,0320.10%
2021/05/0600.00331.7531.75-3970-0.31%
2021/04/2600.00131.7531.90-1896-0.11%
2021/04/23131.0000.0031.0018960.11%
2021/04/22134.3000.0031.7518810.11%
2021/04/2000.00231.9031.35-2706-0.28%
2021/04/19231.5300.0031.7027130.28%
2021/04/0600.00129.3029.30-1662-0.15%
2021/03/31329.4000.0029.4037220.42%
2021/03/30129.3000.0029.2517240.14%
2021/03/25328.1000.0028.1037710.39%
2021/03/24628.1300.0028.1067830.77%
2021/03/23928.1300.0028.1097941.13%
2021/03/17328.3000.0028.2539430.32%
2021/03/151028.5100.0028.50109611.04%
2021/01/1300.00327.7727.75-31,673-0.18%
2021/01/12128.7000.0028.0011,6730.06%
2021/01/11129.2000.0028.7511,7750.06%
2020/12/28529.80529.6029.9501,7420.00%
2020/12/211030.351030.2530.0001,6520.00%
2020/12/15130.2500.0029.7511,5970.06%
2020/12/0300.00329.5029.55-31,450-0.21%
2020/12/02330.6000.0029.4031,4890.20%
2020/11/2700.00929.7229.55-91,514-0.59%
2020/11/10230.85231.5030.6001,7750.00%
2020/11/0600.00229.9030.00-21,663-0.12%
2020/11/05630.54230.0030.0041,6500.24%
2020/11/0400.00130.9032.10-11,537-0.07%
2020/11/02130.9000.0030.6511,5060.07%
2020/10/26530.5400.0031.0051,4760.34%
2020/10/19229.6000.0029.2021,3380.15%
2020/09/0900.00228.8328.70-21,371-0.15%
2020/09/08129.1000.0028.5011,3630.07%
2020/09/02128.3500.0028.6011,3180.08%
2020/08/311028.401028.1428.2501,2930.00%
2020/08/1000.00125.0025.00-11,237-0.08%
2020/07/15325.75325.6525.6001,1940.00%
2019/12/1700.00125.9026.00-12,706-0.04%
2019/12/02129.50129.8528.5002,0300.00%
2019/11/29429.44329.6328.9011,9500.05%
2019/11/28126.70127.2529.0001,7310.00%
2019/11/27125.75125.9526.4001,4710.00%
2019/11/1900.001022.3522.35-101,115-0.90%
2019/11/181022.5500.0022.50101,0970.91%
2019/11/1100.00121.8021.70-1969-0.10%
2019/10/2800.00121.0021.50-11,196-0.08%
2019/09/0200.00123.8523.45-1919-0.11%
2019/08/23123.8000.0023.7511,3760.07%
2019/08/05124.1000.0023.0511,3410.07%
2019/07/1900.00220.5020.50-21,049-0.19%
2019/06/1200.00220.2020.40-2948-0.21%
2019/06/1100.00220.5520.50-2931-0.21%
2019/06/0600.00320.9020.70-3900-0.33%
2019/06/05221.2000.0021.1028810.23%
2019/06/03221.65321.8522.10-1783-0.13%
2019/05/31622.001021.9222.00-4742-0.54%
2019/05/301321.60322.2022.25106521.53%
2019/04/1900.00517.7017.70-5146-3.40%
2019/04/17517.7900.0017.9051473.40%
2018/10/0400.00517.6317.70-5153-3.25%
2018/10/01517.5500.0018.1051473.40%
2018/05/1100.00118.5018.55-1963-0.10%
2018/04/1700.00120.1519.15-1880-0.11%
2018/04/1600.002020.1920.20-20867-2.31%
2018/04/122521.46521.5021.20208192.44%
2018/01/0300.00118.1018.30-1705-0.14%
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
〈熱門股〉遠雄港股價衝破8字頭 寫歷史新高Anue鉅亨-2023/07/15
遠雄港 相關文章