遠雄港 (5607)-元大-桃園券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	59.40	0	0.00	58.80	3	1,325	0.23%
2024/05/02	0	0.00	3	59.97	60.10	-3	1,304	-0.23%
2024/04/30	11	58.27	0	0.00	58.10	11	1,277	0.86%
2024/04/29	0	0.00	54	58.70	59.10	-54	1,270	-4.25%
2024/04/26	0	0.00	2	57.50	57.40	-2	1,251	-0.16%
2024/04/25	2	57.50	13	58.08	56.80	-11	1,246	-0.88%
2024/04/24	0	0.00	1	58.00	57.80	-1	1,244	-0.08%
2024/04/23	0	0.00	1	57.60	57.60	-1	1,250	-0.08%
2024/04/22	2	57.84	0	0.00	57.00	2	1,250	0.16%
2024/04/19	2	56.35	0	0.00	56.10	2	1,221	0.16%
2024/04/18	1	55.70	0.1	55.80	56.80	0.9	1,199	0.08%
2024/04/17	1	55.50	0	0.00	55.60	1	1,202	0.08%
2024/04/16	1	55.30	2	56.50	55.00	-1	1,213	-0.08%
2024/04/15	62	57.25	0	0.00	57.30	62	1,206	5.14%
2024/04/12	1	57.50	0	0.00	57.70	1	1,199	0.08%
2024/04/02	1	56.00	0	0.00	56.10	1	1,229	0.08%
2024/04/01	2	56.70	0	0.00	56.50	2	1,234	0.16%
2024/03/27	0	0.00	2	55.60	56.10	-2	1,291	-0.15%
2024/03/22	1	56.90	0	0.00	56.90	1	1,317	0.08%
2024/03/20	10	56.50	1	56.40	56.60	9	1,335	0.67%
2024/03/15	1	57.60	0	0.00	57.00	1	1,408	0.07%
2024/03/14	6	57.03	1	57.50	57.00	5	1,439	0.35%
2024/03/13	24	59.01	3	58.50	59.00	21	1,419	1.48%
2024/03/11	31	62.31	0	0.00	62.20	31	1,364	2.27%
2024/03/08	11	61.14	2	62.20	61.50	9	1,387	0.65%
2024/02/27	0	0.00	1.1	61.21	61.40	-1.1	1,415	-0.07%
2024/02/26	0	0.00	3.3	64.50	63.50	-3.3	1,393	-0.24%
2024/02/23	0	0.00	15	62.40	61.90	-15	1,334	-1.12%
2024/02/22	0	0.00	11	61.17	61.80	-11	1,325	-0.83%
2024/02/20	0	0.00	1.1	61.10	61.20	-1.1	1,396	-0.08%
2024/02/19	3	61.23	25	61.84	62.00	-22	1,411	-1.56%
2024/02/16	0	0.00	14	57.94	58.90	-14	1,403	-1.00%
2024/02/02	1	55.60	0.2	55.80	55.40	0.8	1,410	0.06%
2024/01/29	2	56.00	0.2	55.70	56.30	1.8	1,454	0.12%
2024/01/23	0.2	55.20	0	0.00	55.20	0.2	1,501	0.01%
2024/01/17	0	0.00	1	53.70	54.40	-1	1,528	-0.07%
2024/01/11	2	55.20	1	54.90	54.80	1	1,533	0.07%
2024/01/10	2.4	55.58	1	56.00	55.50	1.4	1,532	0.09%
2024/01/09	20	56.78	1	57.10	56.60	19	1,523	1.25%
2024/01/08	12	57.60	0	0.00	57.80	12	1,513	0.79%
2024/01/04	0	0.00	1	58.40	57.90	-1	1,502	-0.07%
2024/01/03	0	0.00	1	58.00	57.70	-1	1,494	-0.07%
2024/01/02	0	0.00	2	59.00	58.00	-2	1,494	-0.13%
2023/12/27	1	56.90	2	56.95	57.00	-1	1,512	-0.07%
2023/12/26	1	57.00	0	0.00	56.90	1	1,520	0.07%
2023/12/22	1	58.60	1	59.20	58.00	0	1,474	0.00%
2023/12/21	0	0.00	1	57.20	57.40	-1	1,452	-0.07%
2023/12/19	2	58.05	7	57.39	58.50	-5	1,439	-0.35%
2023/12/18	0	0.00	1	56.70	57.40	-1	1,439	-0.07%
2023/12/15	21	56.78	0	0.00	56.60	21	1,432	1.47%
2023/12/14	3	56.63	0	0.00	57.20	3	1,438	0.21%
2023/12/13	10	57.10	3	57.17	56.80	7	1,463	0.48%
2023/12/12	2	58.65	38	58.78	57.80	-36	1,429	-2.52%
2023/12/11	2	58.65	15	58.77	58.60	-13	1,395	-0.93%
2023/12/08	3	58.23	1	59.00	58.50	2	1,356	0.15%
2023/12/07	1	58.30	3	58.67	58.30	-2	1,346	-0.15%
2023/12/06	13	58.00	1	57.20	58.30	12	1,339	0.90%
2023/12/05	2	57.65	1	58.50	57.80	1	1,325	0.08%
2023/12/04	6	58.87	10.2	58.94	58.90	-4.2	1,292	-0.32%
2023/11/24	0	0.00	1	52.60	52.70	-1	1,118	-0.09%
2023/11/22	5	52.00	13	52.76	52.30	-8	1,095	-0.73%
2023/11/21	6	53.90	0	0.00	53.40	6	1,080	0.56%
2023/11/20	16	54.13	1	55.20	53.80	15	1,063	1.41%
2023/11/17	1	53.10	7	52.54	53.10	-6	1,007	-0.60%
2023/11/16	6	50.20	16.2	51.01	50.80	-10.2	960	-1.06%
2023/11/15	13.2	50.35	18.1	50.63	50.20	-4.9	922	-0.54%
2023/11/14	16	49.10	0	0.00	48.90	16	859	1.86%
2023/11/13	0.2	50.00	0	0.00	49.70	0.2	860	0.02%
2023/11/10	0	0.00	13.2	51.48	51.20	-13.2	837	-1.58%
2023/11/09	24	50.85	7	50.46	50.70	17	820	2.07%
2023/11/08	1.2	48.50	0	0.00	48.30	1.2	814	0.14%
2023/11/07	0	0.00	2	48.30	48.25	-2	844	-0.24%
2023/11/06	1	49.05	1	49.40	49.05	0	888	0.00%
2023/11/03	0	0.00	1.1	49.95	49.60	-1.1	896	-0.12%
2023/11/02	2	47.28	4	47.80	48.25	-2	875	-0.23%
2023/11/01	0	0.00	2.5	46.53	46.40	-2.5	871	-0.29%
2023/10/31	1	46.45	0	0.00	46.45	1	879	0.11%
2023/10/27	0	47.00	0	47.30	46.70	0	901	0.00%
2023/10/26	1	47.05	0	0.00	47.10	1	921	0.11%
2023/10/25	6.1	48.09	0	0.00	47.90	6.1	923	0.66%
2023/10/23	0	0.00	1	48.80	48.95	-1	928	-0.11%
2023/10/20	4	48.48	0	0.00	47.90	4	939	0.43%
2023/10/19	4.1	50.15	0	0.00	50.10	4.1	963	0.43%
2023/10/17	1	50.40	0	0.00	50.40	1	991	0.10%
2023/10/16	7	51.14	10	50.80	51.30	-3	1,032	-0.29%
2023/10/12	1	52.10	6	52.23	52.00	-5	1,334	-0.37%
2023/10/11	6	51.75	0	0.00	51.90	6	1,527	0.39%
2023/10/05	1	53.20	5	54.00	52.90	-4	1,687	-0.24%
2023/10/03	25	53.58	11	52.78	53.00	14	1,745	0.80%
2023/09/28	2	50.35	0	0.00	50.30	2	1,721	0.12%
2023/09/26	0	0.00	5.1	50.50	50.40	-5.1	1,730	-0.29%
2023/09/22	5	49.98	0	0.00	50.40	5	1,744	0.29%
2023/09/21	6	49.90	1	50.30	49.95	5	1,749	0.29%
2023/09/20	0	0.00	0.2	51.10	51.00	-0.2	1,732	-0.01%
2023/09/19	51	51.20	1	52.00	51.10	50	1,735	2.88%
2023/09/18	2.1	52.28	1.5	52.63	51.70	0.6	1,731	0.03%
2023/09/15	1	54.40	0	0.00	54.50	1	1,707	0.06%
2023/09/14	1	53.80	0	0.00	53.80	1	1,714	0.06%
2023/09/13	2	53.40	0.3	53.60	53.70	1.7	1,721	0.10%
2023/09/05	1	55.90	0	0.00	56.10	1	1,756	0.06%
2023/08/30	1	56.00	0	0.00	56.00	1	1,785	0.06%
2023/08/24	0	0.00	0.5	56.80	56.80	-0.5	1,792	-0.03%
2023/08/23	1	55.50	1	56.30	55.70	0	1,787	0.00%
2023/08/21	2	56.85	0	0.00	56.50	2	1,804	0.11%
2023/08/17	0.2	56.47	0	0.00	57.90	0.2	1,806	0.01%
2023/08/16	0.1	55.50	0	0.00	55.00	0.1	1,796	0.01%
2023/08/15	0.3	55.80	1	55.20	55.80	-0.8	1,793	-0.04%
2023/08/11	51	57.52	0	0.00	56.90	51	1,772	2.88%
2023/08/10	1	60.20	0	0.00	59.10	1	1,749	0.06%
2023/08/08	1	63.80	0	0.00	63.40	1	1,690	0.06%
2023/08/07	0	0.00	1	63.90	63.90	-1	1,692	-0.06%
2023/08/04	0.1	65.08	16	64.97	64.60	-15.9	1,704	-0.94%
2023/07/31	3.2	63.03	0	0.00	62.60	3.2	1,672	0.19%
2023/07/26	1	65.40	1	66.60	64.80	0	1,626	0.00%
2023/07/24	26	65.77	0	0.00	64.90	26	1,601	1.62%
2023/07/21	15	73.70	1.2	73.28	73.70	13.8	1,566	0.88%
2023/07/20	0.2	72.60	2	72.80	72.90	-1.8	1,558	-0.11%
2023/07/19	56.1	71.86	1	74.28	71.70	55.1	1,537	3.58%
2023/07/18	3.4	74.74	2	74.25	72.80	1.4	1,506	0.10%
2023/07/17	13.4	79.71	8.6	81.10	77.60	4.8	1,415	0.34%
2023/07/14	14.1	79.24	17.6	80.89	81.70	-3.6	1,231	-0.29%
2023/07/13	3.1	77.64	0.8	77.70	77.50	2.3	1,058	0.22%
2023/07/12	10	69.85	8.2	70.52	70.70	1.8	925	0.20%
2023/07/11	0.2	69.30	1	69.60	69.30	-0.8	905	-0.09%
2023/07/10	5	69.04	5	70.00	68.50	0	889	0.00%
2023/07/06	0.5	67.60	1	68.19	68.30	-0.5	854	-0.06%
2023/07/05	0	0.00	1	66.10	66.00	-1	840	-0.12%
2023/07/04	2.2	65.83	0	0.00	65.50	2.2	842	0.26%
2023/07/03	1	64.80	2	66.05	66.10	-1	852	-0.12%
2023/06/30	0	66.50	0	0.00	64.80	0	852	0.00%
2023/06/26	0.4	65.00	0	0.00	63.80	0.4	833	0.04%
2023/06/21	1	65.80	1	65.70	65.60	0	827	0.00%
2023/06/20	4	67.60	0	0.00	67.00	4	814	0.49%
2023/06/19	0	0.00	1	67.00	67.50	-1	813	-0.12%
2023/06/16	4	66.18	3	66.77	65.40	1	817	0.12%
2023/06/15	3	66.40	4	65.73	66.20	-1	820	-0.12%
2023/06/14	0	0.00	1	64.30	64.10	-1	842	-0.12%
2023/06/13	2	62.70	0	0.00	63.00	2	865	0.23%
2023/06/12	1	62.90	0	0.00	62.90	1	900	0.11%
2023/06/09	1	63.00	0	0.00	63.70	1	908	0.11%
2023/06/08	2	63.45	0	0.00	63.00	2	905	0.22%
2023/06/07	1	64.10	0	0.00	64.30	1	907	0.11%
2023/05/31	4	64.27	0.4	64.60	64.20	3.6	975	0.37%
2023/05/30	1	65.00	0	0.00	64.90	1	997	0.10%
2023/05/26	11	64.58	0	0.00	65.00	11	998	1.10%
2023/05/25	3	66.20	0	0.00	66.30	3	982	0.31%
2023/05/19	4	67.25	0	0.00	67.80	4	956	0.42%
2023/05/10	6	67.33	1	69.30	67.70	5	922	0.54%
2023/05/09	16	70.15	0	0.00	69.40	16	903	1.77%
2023/04/26	1	71.30	0	0.00	71.30	1	913	0.11%
2023/04/21	1	74.40	0	0.00	74.00	1	879	0.11%
2023/04/18	0	0.00	1	73.90	74.00	-1	834	-0.12%
2023/04/10	0	0.00	2	69.00	69.40	-2	775	-0.26%
2023/03/30	4	65.80	0	0.00	65.70	4	746	0.54%
2023/03/28	1	67.00	0	0.00	65.80	1	754	0.13%
2023/03/16	0	0.00	87	63.47	64.30	-87	661	-13.15%
2023/03/15	0	0.00	2	64.50	64.90	-2	635	-0.31%
2023/03/10	2	60.30	1	61.00	60.60	1	612	0.16%
2023/03/08	0	0.00	1	63.00	63.30	-1	638	-0.16%
2023/03/06	0	0.00	3	63.30	63.20	-3	627	-0.48%
2023/03/03	0	0.00	0	60.10	60.60	0	591	0.00%
2023/03/02	1	58.40	0	0.00	58.40	1	573	0.17%
2023/02/22	1	54.70	0	0.00	54.70	1	579	0.17%
2023/02/21	2	55.00	0	0.00	55.10	2	584	0.34%
2023/02/20	2	54.50	0	0.00	55.20	2	593	0.34%
2023/02/13	1	53.90	0	0.00	54.30	1	657	0.15%
2023/02/01	1	55.20	0	0.00	54.90	1	687	0.15%
2023/01/31	0	0.00	14	55.19	55.30	-14	690	-2.03%
2023/01/30	1	53.50	1	53.60	53.50	0	683	0.00%
2023/01/10	0	0.00	1	53.30	53.10	-1	781	-0.13%
2023/01/06	0	0.00	1	52.20	52.10	-1	796	-0.13%
2023/01/05	0	0.00	2	52.10	51.80	-2	820	-0.24%
2023/01/04	2	51.60	0	0.00	51.10	2	831	0.24%
2023/01/03	1	51.40	0	0.00	51.50	1	844	0.12%
2022/12/30	1	52.10	1	52.40	52.30	0	852	0.00%
2022/12/26	0	0.00	2	50.60	50.40	-2	886	-0.23%
2022/12/22	0	0.00	1	51.10	50.90	-1	893	-0.11%
2022/12/20	5	50.50	0	0.00	50.20	5	912	0.55%
2022/12/19	1	50.80	0	0.00	50.90	1	917	0.11%
2022/12/13	1	51.10	0	0.00	51.70	1	1,004	0.10%
2022/12/12	2	51.30	0	0.00	51.20	2	1,000	0.20%
2022/12/09	1	52.10	0	0.00	52.00	1	993	0.10%
2022/12/07	2	51.70	1	52.00	52.20	1	996	0.10%
2022/12/06	1	52.00	0	0.00	52.20	1	991	0.10%
2022/12/05	1	53.70	0	0.00	53.50	1	987	0.10%
2022/12/02	4	53.35	0	0.00	53.10	4	974	0.41%
2022/11/30	1	56.00	0	0.00	55.00	1	943	0.11%
2022/11/28	0	0.00	1	55.40	55.20	-1	930	-0.11%
2022/11/25	0	0.00	1	56.10	55.70	-1	960	-0.10%
2022/11/24	0	0.00	1	55.10	55.70	-1	953	-0.10%
2022/11/23	0	55.40	0	0.00	54.90	0	945	0.00%
2022/11/21	1	54.80	0	0.00	54.30	1	933	0.11%
2022/11/17	1	55.10	0	0.00	55.70	1	913	0.11%
2022/11/14	1	56.60	6	55.77	56.60	-5	880	-0.57%
2022/11/09	2	53.60	0	0.00	53.20	2	836	0.24%
2022/11/08	0	0.00	1	53.60	53.90	-1	848	-0.12%
2022/11/04	2	52.35	0	0.00	53.00	2	859	0.23%
2022/11/02	2	52.05	0	0.00	51.80	2	852	0.23%
2022/10/28	1	52.70	0	0.00	51.90	1	865	0.12%
2022/10/25	1	53.80	0	0.00	53.80	1	830	0.12%
2022/10/24	2	57.05	1	57.30	55.70	1	809	0.12%
2022/10/20	2	55.95	0	0.00	55.70	2	760	0.26%
2022/10/17	2	56.50	0	0.00	55.80	2	715	0.28%
2022/10/13	2	56.80	0	0.00	56.30	2	690	0.29%
2022/10/07	0	0.00	1	58.70	58.90	-1	634	-0.16%
2022/10/06	0	0.00	1	57.80	58.40	-1	623	-0.16%
2022/10/05	0	0.00	1	57.30	58.00	-1	619	-0.16%
2022/10/04	2	58.10	0	0.00	58.40	2	608	0.33%
2022/09/27	0	0.00	4	55.00	55.90	-4	566	-0.71%
2022/09/26	0	0.00	4	55.80	55.50	-4	559	-0.71%
2022/09/22	2	59.00	0	0.00	58.00	2	532	0.38%
2022/09/20	0	0.00	1	56.00	57.10	-1	483	-0.21%
2022/09/15	0	0.00	1	55.30	54.60	-1	467	-0.21%
2022/09/12	2	52.50	0	0.00	53.50	2	477	0.42%
2022/09/08	2	51.80	0	0.00	51.40	2	489	0.41%
2022/09/07	0	0.00	4	51.15	51.30	-4	496	-0.81%
2022/09/02	3	54.33	2	53.70	53.80	1	494	0.20%
2022/09/01	0	0.00	6	55.65	55.50	-6	482	-1.25%
2022/08/31	1	52.30	0	0.00	52.50	1	444	0.22%
2022/08/29	0	52.80	0	0.00	53.10	0	441	0.00%
2022/08/26	0	0.00	1	53.80	53.90	-1	442	-0.23%
2022/08/25	0	0.00	1	53.60	53.20	-1	445	-0.22%
2022/08/23	1	51.70	0	0.00	51.80	1	441	0.23%
2022/08/19	1	53.10	1	53.70	52.70	0	444	0.00%
2022/08/18	1	53.80	0	0.00	53.40	1	442	0.23%
2022/08/16	2	55.00	0	0.00	53.50	2	447	0.45%
2022/08/15	0	0.00	1	54.90	54.50	-1	450	-0.22%
2022/08/12	0	0.00	2	55.40	54.30	-2	436	-0.46%
2022/08/11	1	52.20	0	0.00	52.40	1	420	0.24%
2022/08/09	2	50.00	0	0.00	50.10	2	417	0.48%
2022/08/05	0	0.00	2	48.40	49.75	-2	426	-0.47%
2022/08/04	2	46.48	0	0.00	46.65	2	431	0.46%
2022/08/03	1	47.95	0	0.00	47.80	1	442	0.23%
2022/08/01	1	48.80	0	0.00	48.90	1	462	0.22%
2022/07/26	1	47.50	0	0.00	47.40	1	473	0.21%
2022/07/20	1	48.60	0	0.00	48.60	1	503	0.20%
2022/07/18	0	0.00	1	49.45	49.40	-1	524	-0.19%
2022/07/01	0	0.00	1	48.45	47.65	-1	556	-0.18%
2022/06/29	3	50.00	0	0.00	50.20	3	567	0.53%
2022/06/27	1	49.00	0	0.00	48.90	1	584	0.17%
2022/06/24	1	46.70	0	0.00	46.95	1	591	0.17%
2022/06/16	1	49.00	0	0.00	48.50	1	578	0.17%
2022/06/14	0	0.00	2	49.20	50.00	-2	588	-0.34%
2022/05/13	0	0.00	3	51.33	51.40	-3	796	-0.38%
2022/05/11	2	51.40	2	51.70	52.30	0	786	0.00%
2022/05/10	0	0.00	1	49.50	49.80	-1	773	-0.13%
2022/05/09	2	48.80	0	0.00	48.75	2	779	0.26%
2022/05/06	1	50.50	0	0.00	50.80	1	780	0.13%
2022/05/05	1	51.90	1	51.90	51.90	0	790	0.00%
2022/05/04	1	51.90	2	52.30	51.90	-1	806	-0.12%
2022/05/03	1	50.80	1	51.10	51.20	0	827	0.00%
2022/04/29	1	51.60	3	51.77	51.60	-2	855	-0.23%
2022/04/28	1	51.30	0	0.00	51.40	1	877	0.11%
2022/04/27	2	50.15	2	51.45	51.40	0	883	0.00%
2022/04/26	1	52.40	1	53.00	52.80	0	888	0.00%
2022/04/25	1	52.20	0	0.00	51.80	1	888	0.11%
2022/04/22	1	54.80	4	55.00	54.80	-3	890	-0.34%
2022/04/18	1	53.70	0	0.00	53.20	1	1,088	0.09%
2022/04/14	1	55.30	0	0.00	55.10	1	1,128	0.09%
2022/04/13	1	54.40	1	54.20	54.20	0	1,137	0.00%
2022/04/11	2	55.10	1	54.00	53.90	1	1,174	0.09%
2022/04/08	0	0.00	3	56.17	56.60	-3	1,184	-0.25%
2022/04/07	4	55.20	1	54.40	54.50	3	1,182	0.25%
2022/04/06	1	56.00	1	55.50	55.40	0	1,176	0.00%
2022/04/01	2	57.15	0	0.00	57.30	2	1,171	0.17%
2022/03/31	1	58.50	0	0.00	57.20	1	1,177	0.08%
2022/03/25	1	59.00	0	0.00	59.20	1	1,198	0.08%
2022/03/24	1	60.00	0	0.00	60.10	1	1,211	0.08%
2022/03/23	1	60.00	2	60.95	60.70	-1	1,243	-0.08%
2022/03/22	1	60.40	0	0.00	60.40	1	1,261	0.08%
2022/03/21	1	61.10	0	0.00	61.10	1	1,309	0.08%
2022/03/16	1	60.30	2	60.75	60.20	-1	1,417	-0.07%
2022/03/15	1	61.60	0	0.00	61.00	1	1,447	0.07%
2022/03/10	0	0.00	6	63.47	63.30	-6	1,531	-0.39%
2022/03/09	0	0.00	2	61.05	61.50	-2	1,534	-0.13%
2022/03/08	4	60.25	1	59.50	59.80	3	1,566	0.19%
2022/03/07	1	62.00	6	62.60	62.00	-5	1,615	-0.31%
2022/03/04	4	64.13	4	64.00	64.60	0	1,617	0.00%
2022/03/01	2	62.50	0	0.00	64.10	2	1,618	0.12%
2022/02/25	1	62.30	5	62.68	62.00	-4	1,616	-0.25%
2022/02/24	5	61.68	6	62.90	60.90	-1	1,615	-0.06%
2022/02/23	1	63.80	3	63.00	63.80	-2	1,605	-0.12%
2022/02/22	4	60.55	2	60.10	60.10	2	1,593	0.13%
2022/02/21	1	62.30	0	0.00	62.20	1	1,578	0.06%
2022/02/18	3	61.77	1	62.00	61.90	2	1,575	0.13%
2022/02/17	3	62.87	2	62.40	62.10	1	1,576	0.06%
2022/02/16	1	63.80	0	0.00	63.80	1	1,571	0.06%
2022/02/15	1	64.50	1	64.30	63.90	0	1,604	0.00%
2022/02/14	3	65.17	2	65.80	64.80	1	1,622	0.06%
2022/02/11	2	66.10	2	66.95	66.30	0	1,639	0.00%
2022/02/09	2	67.55	1	67.30	67.00	1	1,673	0.06%
2022/02/08	1	66.80	0	0.00	68.20	1	1,677	0.06%
2022/02/07	4	64.63	1	65.50	65.30	3	1,701	0.18%
2022/01/26	1	63.30	2	65.60	65.20	-1	1,748	-0.06%
2022/01/25	4	64.68	1	63.60	63.50	3	1,779	0.17%
2022/01/24	4	64.00	0	0.00	66.60	4	1,770	0.23%
2022/01/21	4	67.48	1	67.30	66.30	3	1,755	0.17%
2022/01/19	2	70.25	2	70.20	69.60	0	1,771	0.00%
2022/01/18	0	0.00	1	70.70	70.80	-1	1,814	-0.06%
2022/01/17	1	69.50	1	69.60	70.00	0	1,861	0.00%
2022/01/14	4	71.60	1	70.20	69.80	3	1,884	0.16%
2022/01/13	2	70.20	3	71.90	71.40	-1	1,915	-0.05%
2022/01/12	3	71.03	1	70.00	70.40	2	1,972	0.10%
2022/01/11	3	72.53	17.5	70.62	73.50	-14.5	1,998	-0.73%
2022/01/10	1	68.10	2	68.00	68.10	-1	1,922	-0.05%
2022/01/07	1.5	67.70	4	68.13	67.80	-2.5	1,924	-0.13%
2022/01/06	1	66.50	2	66.80	66.80	-1	1,957	-0.05%
2022/01/05	2	63.60	2	65.15	65.00	0	2,009	0.00%
2022/01/04	0	0.00	6.2	64.03	63.80	-6.2	2,122	-0.29%
2022/01/03	2	65.30	0	0.00	65.20	2	2,151	0.09%
2021/12/30	1	66.80	0	0.00	67.50	1	2,212	0.05%
2021/12/29	0	0.00	1	67.00	67.10	-1	2,250	-0.04%
2021/12/28	1	67.00	0	0.00	67.10	1	2,280	0.04%
2021/12/27	0	0.00	0.2	67.00	67.60	-0.2	2,356	-0.01%
2021/12/24	0	0.00	2	66.50	66.10	-2	2,449	-0.08%
2021/12/23	5	67.16	3	67.20	67.00	2	2,578	0.08%
2021/12/22	2	68.25	0	0.00	68.10	2	2,640	0.08%
2021/12/21	0	0.00	1	69.50	69.80	-1	2,660	-0.04%
2021/12/20	6	69.07	0	0.00	68.70	6	2,674	0.22%
2021/12/17	2	67.50	2	67.80	67.50	0	2,728	0.00%
2021/12/16	1	68.70	2	69.25	68.20	-1	2,705	-0.04%
2021/12/15	7	69.31	2	68.80	68.50	5	2,688	0.19%
2021/12/14	0	0.00	0.2	70.20	70.00	-0.2	2,640	-0.01%
2021/12/13	1	67.20	1	68.40	68.70	0	2,593	0.00%
2021/12/10	3	65.57	2	65.85	66.80	1	2,574	0.04%
2021/12/09	2	65.50	1	64.00	66.50	1	2,548	0.04%
2021/12/07	14	59.26	3	60.57	60.80	11	2,526	0.44%
2021/12/06	6	59.35	3	58.50	58.80	3	2,522	0.12%
2021/12/03	2	57.55	2	57.40	57.40	0	2,504	0.00%
2021/12/02	9	57.98	0	0.00	57.60	9	2,512	0.36%
2021/12/01	2	59.10	3	57.53	59.70	-1	2,488	-0.04%
2021/11/29	1	53.60	1	53.60	53.60	0	2,439	0.00%
2021/11/26	3	53.70	1	53.80	53.50	2	2,440	0.08%
2021/11/25	1	54.50	5	54.52	54.70	-4	2,442	-0.16%
2021/11/24	1	53.50	1	54.00	54.00	0	2,445	0.00%
2021/11/23	0	0.00	3	53.33	53.30	-3	2,454	-0.12%
2021/11/22	2	52.95	6	52.55	52.30	-4	2,469	-0.16%
2021/11/19	4	53.88	0	0.00	53.10	4	2,492	0.16%
2021/11/18	1	54.50	2	54.60	54.30	-1	2,625	-0.04%
2021/11/17	1	54.50	1	54.60	54.70	0	2,774	0.00%
2021/11/16	3	54.17	3	55.20	55.00	0	2,787	0.00%
2021/11/15	1	52.40	1	52.60	52.90	0	2,787	0.00%
2021/11/12	5	52.80	10	52.54	53.00	-5	2,813	-0.18%
2021/11/11	0	0.00	3	54.87	54.40	-3	2,809	-0.11%
2021/11/10	2	54.10	1	53.60	53.20	1	2,814	0.04%
2021/11/09	4	54.70	4	55.05	54.60	0	2,866	0.00%
2021/11/08	3	53.80	0	0.00	53.40	3	2,930	0.10%
2021/11/05	1	52.50	2	53.10	53.30	-1	2,983	-0.03%
2021/11/04	3	53.03	1	53.00	53.10	2	3,018	0.07%
2021/11/03	3	51.97	5	52.74	52.80	-2	3,110	-0.06%
2021/11/02	2	50.45	1	50.50	50.70	1	3,101	0.03%
2021/11/01	0	0.00	0.5	50.10	50.40	-0.5	3,086	-0.02%
2021/10/28	3	49.92	13.2	49.04	50.00	-10.2	3,175	-0.32%
2021/10/27	2.5	49.90	1	49.75	49.80	1.5	3,167	0.05%
2021/10/25	2	48.63	4	49.20	48.35	-2	3,214	-0.06%
2021/10/22	9	49.19	9	49.07	49.15	0	3,181	0.00%
2021/10/21	5.6	48.61	4	48.86	48.85	1.6	3,162	0.05%
2021/10/20	15	47.35	0	0.00	48.20	15	3,132	0.48%
2021/10/19	11	45.98	3.6	45.66	46.00	7.4	3,079	0.24%
2021/10/15	2	42.90	1	43.20	43.50	1	3,006	0.03%
2021/10/14	60	42.37	3	42.83	42.90	57	2,993	1.90%
2021/10/13	3	40.45	8	41.22	41.35	-5	2,950	-0.17%
2021/10/12	6	41.88	1	42.60	40.45	5	2,929	0.17%
2021/10/08	11	44.73	4	44.40	44.90	7	2,876	0.24%
2021/10/07	11	43.16	22	43.82	43.15	-11	2,829	-0.39%
2021/10/06	5	42.16	3	41.82	42.00	2	2,798	0.07%
2021/10/05	21	42.00	4	41.98	42.80	17	2,769	0.61%
2021/10/04	5	42.74	2	42.90	42.55	3	2,756	0.11%
2021/10/01	2	42.25	26	42.73	42.25	-24	2,701	-0.89%
2021/09/30	12	43.53	29	42.41	43.70	-17	2,626	-0.65%
2021/09/29	5	42.16	6	41.68	41.20	-1	2,508	-0.04%
2021/09/27	1	39.70	0	0.00	39.85	1	2,467	0.04%
2021/09/24	1	38.20	6	39.40	39.75	-5	2,495	-0.20%
2021/09/14	0	0.00	1	38.00	37.25	-1	3,231	-0.03%
2021/09/10	3	38.28	0	0.00	37.95	3	4,585	0.07%
2021/09/09	1	37.80	3	39.03	39.35	-2	4,937	-0.04%
2021/09/07	2	38.05	1	38.80	38.10	1	5,064	0.02%
2021/09/02	1	38.80	3	38.80	39.00	-2	5,093	-0.04%
2021/09/01	1	38.90	4	39.18	38.90	-3	5,108	-0.06%
2021/08/30	1	38.80	1	39.35	38.90	0	5,256	0.00%
2021/08/27	1	38.85	1	39.00	38.80	0	5,367	0.00%
2021/08/26	3	38.82	1	38.25	38.30	2	5,537	0.04%
2021/08/25	6.2	38.96	2	39.00	39.10	4.2	5,529	0.08%
2021/08/24	1	38.75	1	39.40	39.45	0	5,509	0.00%
2021/08/23	5	39.34	5	39.84	40.85	0	5,382	0.00%
2021/08/20	0	0.00	1	37.00	37.15	-1	5,245	-0.02%
2021/08/19	7	36.95	0	0.00	36.85	7	5,232	0.13%
2021/08/18	1	37.25	2	38.78	38.40	-1	5,249	-0.02%
2021/08/16	2	37.85	1	37.50	37.40	1	5,249	0.02%
2021/08/13	3	39.87	0	0.00	39.10	3	5,226	0.06%
2021/08/12	3	39.92	3	40.90	40.95	0	5,151	0.00%
2021/08/11	0	0.00	3	41.03	40.40	-3	5,064	-0.06%
2021/08/10	2	40.00	1	40.00	40.00	1	5,004	0.02%
2021/08/09	1	39.65	2	40.63	39.55	-1	4,979	-0.02%
2021/08/05	2	39.40	1	39.20	39.05	1	4,853	0.02%
2021/08/04	1	39.00	3	39.50	39.85	-2	4,860	-0.04%
2021/08/03	2	38.30	1	38.70	38.55	1	4,827	0.02%
2021/08/02	0	0.00	6	37.08	37.75	-6	4,823	-0.12%
2021/07/30	4	37.41	1	37.10	37.10	3	4,821	0.06%
2021/07/29	0	0.00	4	38.03	38.45	-4	4,787	-0.08%
2021/07/23	3	36.35	8	36.26	36.60	-5	4,722	-0.11%
2021/07/22	2	35.55	2	35.35	35.20	0	4,704	0.00%
2021/07/21	0	0.00	1	36.15	35.35	-1	4,705	-0.02%
2021/07/19	2	36.45	12	36.65	36.35	-10	4,721	-0.21%
2021/07/16	2	36.35	2	36.93	36.50	0	4,828	0.00%
2021/07/15	2	36.40	6	36.12	36.60	-4	4,868	-0.08%
2021/07/13	0	0.00	1	35.55	35.15	-1	4,857	-0.02%
2021/07/09	2	35.20	0	0.00	35.15	2	4,807	0.04%
2021/07/08	1	35.30	3	35.25	35.90	-2	4,799	-0.04%
2021/07/07	1	35.65	0	0.00	35.35	1	4,787	0.02%
2021/07/05	2	35.75	0	0.00	36.00	2	4,758	0.04%
2021/07/02	1	35.75	0	0.00	35.85	1	4,732	0.02%
2021/07/01	0	0.00	1	36.10	36.20	-1	4,717	-0.02%
2021/06/30	2	37.05	4	36.98	36.85	-2	4,668	-0.04%
2021/06/29	7	37.45	8	36.85	36.30	-1	4,618	-0.02%
2021/06/28	1	37.85	2	37.85	37.10	-1	4,545	-0.02%
2021/06/25	1	37.80	3	37.90	37.75	-2	4,398	-0.05%
2021/06/24	3	37.25	1	38.60	37.65	2	4,352	0.05%
2021/06/23	4	37.66	7	36.46	36.50	-3	4,215	-0.07%
2021/06/22	71	40.55	107	41.53	38.00	-36	3,881	-0.93%	大賣/
2021/06/21	33	41.19	17	41.24	41.20	16	3,097	0.52%
2021/06/18	81	37.54	92	36.46	38.35	-11	2,504	-0.44%
2021/06/17	7	35.36	4	35.61	34.90	3	2,109	0.14%
2021/06/15	0	0.00	11	35.01	35.10	-11	1,955	-0.56%
2021/06/11	1	35.00	2	34.95	34.55	-1	1,934	-0.05%
2021/06/09	1	35.20	1	34.45	34.35	0	1,889	0.00%
2021/06/08	7	36.68	6	35.83	35.65	1	1,854	0.05%
2021/06/07	39	35.25	6	34.23	36.60	33	1,786	1.85%
2021/06/04	69	34.86	69	35.14	34.80	0	1,686	0.00%
2021/06/03	54	35.33	7	34.96	36.30	47	1,564	3.00%
2021/06/02	1	32.80	0	0.00	33.00	1	1,376	0.07%
2021/06/01	2	32.40	3	32.68	32.75	-1	1,358	-0.07%
2021/05/31	1	32.25	0	0.00	32.05	1	1,348	0.07%
2021/05/28	0	0.00	2	33.00	32.45	-2	1,336	-0.15%
2021/05/27	1	32.20	0	0.00	32.10	1	1,324	0.08%
2021/05/26	2	31.55	1	32.15	32.10	1	1,316	0.08%
2021/05/25	0	0.00	4	31.55	32.60	-4	1,263	-0.32%
2021/05/24	2	29.90	8	29.91	29.65	-6	1,204	-0.50%
2021/05/21	7	29.45	0	0.00	29.65	7	1,189	0.59%
2021/05/17	0	0.00	2	28.70	27.65	-2	1,178	-0.17%
2021/05/13	1	30.00	0	0.00	29.90	1	1,134	0.09%
2021/05/11	4	34.00	4	33.40	32.55	0	1,067	0.00%
2021/05/07	1	31.90	7	32.52	33.00	-6	987	-0.61%
2021/05/06	0	0.00	1	31.80	31.75	-1	970	-0.10%
2021/05/05	1	31.30	1	31.95	31.30	0	967	0.00%
2021/05/04	1	32.15	1	31.05	30.80	0	958	0.00%
2021/05/03	1	32.20	19	32.23	31.80	-18	931	-1.93%
2021/04/29	0	0.00	11	32.05	32.60	-11	915	-1.20%
2021/04/28	2	32.08	2	31.80	32.00	0	900	0.00%
2021/04/27	1	31.55	43	31.70	31.55	-42	898	-4.67%
2021/04/26	0	0.00	2	32.00	31.90	-2	896	-0.22%
2021/04/23	2	31.10	15	31.08	31.00	-13	896	-1.45%
2021/04/22	7	33.33	7	34.31	31.75	0	881	0.00%
2021/04/21	7	32.82	7	33.04	33.65	0	771	0.00%
2021/04/20	2	31.75	1	31.50	31.35	1	706	0.14%
2021/04/19	24	31.21	14	31.75	31.70	10	713	1.40%
2021/04/13	4	30.05	13	30.35	30.20	-9	676	-1.33%
2021/04/09	8	29.58	4	29.58	29.60	4	654	0.61%
2021/04/08	0	0.00	1	30.10	29.75	-1	659	-0.15%
2021/04/06	4	29.18	0	0.00	29.30	4	662	0.60%
2021/04/01	1	29.25	0	0.00	29.20	1	716	0.14%
2021/03/30	2	29.25	0	0.00	29.25	2	724	0.28%
2021/03/29	40	29.08	0	0.00	29.50	40	727	5.50%
2021/03/19	1	28.10	0	0.00	28.05	1	898	0.11%
2021/03/16	0	0.00	1	28.55	28.50	-1	955	-0.10%
2021/03/10	1	28.20	1	28.35	28.35	0	1,021	0.00%
2021/02/24	2	28.35	0	0.00	28.05	2	1,158	0.17%
2021/02/05	0	0.00	1	26.45	27.15	-1	1,180	-0.08%
2021/02/04	0	0.00	3	26.40	26.35	-3	1,185	-0.25%
2021/02/01	0	0.00	2	26.35	26.30	-2	1,326	-0.15%
2021/01/27	16	27.25	5	26.90	27.00	11	1,497	0.73%
2021/01/26	0	0.00	3	26.42	26.50	-3	1,493	-0.20%
2021/01/25	0	0.00	5	26.60	26.65	-5	1,505	-0.33%
2021/01/22	0	0.00	1	26.05	26.10	-1	1,514	-0.07%
2021/01/20	0	0.00	20	25.95	25.85	-20	1,540	-1.30%
2021/01/19	3	26.67	0	0.00	26.50	3	1,543	0.19%
2021/01/18	0	0.00	1	27.00	26.65	-1	1,588	-0.06%
2021/01/15	3	27.25	0	0.00	27.05	3	1,666	0.18%
2021/01/13	7	27.71	3	27.77	27.75	4	1,673	0.24%
2021/01/12	0	0.00	10	27.90	28.00	-10	1,673	-0.60%
2021/01/11	2	29.10	0	0.00	28.75	2	1,775	0.11%
2021/01/08	0	0.00	1	28.80	28.80	-1	1,849	-0.05%
2021/01/07	1	28.80	0	0.00	28.70	1	1,844	0.05%
2021/01/06	0	0.00	2	28.85	28.90	-2	1,835	-0.11%
2021/01/05	1	29.35	0	0.00	29.30	1	1,813	0.06%
2021/01/04	3	29.62	0	0.00	29.50	3	1,805	0.17%
2020/12/31	0	0.00	41	29.89	29.75	-41	1,798	-2.28%
2020/12/30	1	29.40	0	0.00	29.50	1	1,786	0.06%
2020/12/29	0	0.00	19	30.00	29.80	-19	1,774	-1.07%
2020/12/28	23	29.88	61	29.94	29.95	-38	1,742	-2.18%
2020/12/23	0	0.00	5	28.81	28.95	-5	1,668	-0.30%
2020/12/22	9	29.97	4	29.51	29.00	5	1,670	0.30%
2020/12/21	8	29.95	143	30.26	30.00	-135	1,652	-8.17%	大賣/鉅額交易
2020/12/18	0	0.00	6	29.47	29.45	-6	1,610	-0.37%
2020/12/17	3	29.60	2	29.48	29.45	1	1,610	0.06%
2020/12/16	1	29.75	0	0.00	29.95	1	1,605	0.06%
2020/12/15	21	30.38	16	30.62	29.75	5	1,597	0.31%
2020/12/14	0	0.00	2	29.90	30.20	-2	1,504	-0.13%
2020/12/11	16	29.95	10	30.40	29.80	6	1,491	0.40%
2020/12/10	0	0.00	5	30.10	29.55	-5	1,463	-0.34%
2020/12/08	3	29.77	1	29.70	29.70	2	1,467	0.14%
2020/12/07	7	29.18	1	29.35	29.55	6	1,437	0.42%
2020/12/04	11	29.35	0	0.00	29.30	11	1,439	0.76%
2020/12/03	0	0.00	1	29.65	29.55	-1	1,450	-0.07%
2020/12/02	14	30.00	7	30.01	29.40	7	1,489	0.47%
2020/12/01	6	29.24	0	0.00	29.20	6	1,487	0.40%
2020/11/30	1	29.55	0	0.00	29.50	1	1,496	0.07%
2020/11/27	2	29.60	0	0.00	29.55	2	1,514	0.13%
2020/11/26	3	29.80	0	0.00	29.85	3	1,569	0.19%
2020/11/25	5	30.07	1	30.25	29.85	4	1,657	0.24%
2020/11/24	3	30.37	0	0.00	29.85	3	1,663	0.18%
2020/11/20	3	29.50	0	0.00	29.45	3	1,790	0.17%
2020/11/19	3	29.38	3	29.55	29.35	0	1,805	0.00%
2020/11/18	0	0.00	3	29.80	29.45	-3	1,801	-0.17%
2020/11/17	0	0.00	2	29.85	29.75	-2	1,802	-0.11%
2020/11/16	1	29.00	1	29.40	29.45	0	1,813	0.00%
2020/11/13	1	29.55	0	0.00	29.50	1	1,807	0.06%
2020/11/12	2	29.93	0	0.00	29.90	2	1,796	0.11%
2020/11/11	4	29.80	9	30.19	30.15	-5	1,798	-0.28%
2020/11/10	6	31.38	13	30.78	30.60	-7	1,775	-0.39%
2020/11/09	1	30.00	0	0.00	30.10	1	1,675	0.06%
2020/11/06	2	29.85	0	0.00	30.00	2	1,663	0.12%
2020/11/05	4	30.45	1	30.10	30.00	3	1,650	0.18%
2020/11/04	1	30.65	3	31.05	32.10	-2	1,537	-0.13%
2020/10/28	4	30.71	2	30.75	30.75	2	1,495	0.13%
2020/10/27	2	31.05	0	0.00	31.00	2	1,482	0.13%
2020/10/26	2	31.33	3	30.95	31.00	-1	1,476	-0.07%
2020/10/23	1	30.00	15	30.44	30.50	-14	1,430	-0.98%
2020/10/22	0	0.00	6	28.93	29.50	-6	1,362	-0.44%
2020/10/21	2	29.00	0	0.00	28.70	2	1,359	0.15%
2020/10/20	7	28.74	0	0.00	28.70	7	1,351	0.52%
2020/10/19	6	29.85	1	29.30	29.20	5	1,338	0.37%
2020/10/16	1	28.60	2	29.60	29.60	-1	1,217	-0.08%
2020/10/15	2	26.88	0	0.00	26.95	2	1,148	0.17%
2020/10/14	0	0.00	4	26.91	26.90	-4	1,167	-0.34%
2020/10/08	0	0.00	5	26.90	26.70	-5	1,178	-0.42%
2020/09/29	0	0.00	1	26.25	26.45	-1	1,248	-0.08%
2020/09/25	7	26.36	0	0.00	25.95	7	1,302	0.54%
2020/09/24	0	0.00	2	27.05	26.70	-2	1,299	-0.15%
2020/09/23	0	0.00	1	27.60	27.40	-1	1,302	-0.08%
2020/09/22	0	0.00	5	27.90	28.00	-5	1,303	-0.38%
2020/09/18	0	0.00	30	27.87	27.75	-30	1,331	-2.25%
2020/09/17	0	0.00	10	27.80	27.75	-10	1,331	-0.75%
2020/09/15	3	27.70	0	0.00	27.75	3	1,377	0.22%
2020/09/14	40	27.91	0	0.00	27.95	40	1,376	2.91%
2020/09/11	1	28.05	2	27.90	27.90	-1	1,376	-0.07%
2020/09/09	1	28.20	3	28.50	28.70	-2	1,371	-0.15%
2020/09/08	1	28.70	1	28.50	28.50	0	1,363	0.00%
2020/09/07	17	29.26	2	29.30	29.20	15	1,361	1.10%
2020/09/04	0	0.00	7	27.91	28.50	-7	1,343	-0.52%
2020/09/02	0	0.00	3	28.35	28.60	-3	1,318	-0.23%
2020/09/01	1	28.55	3	28.80	28.05	-2	1,308	-0.15%
2020/08/31	5	28.22	5	27.85	28.25	0	1,293	0.00%
2020/08/28	0	0.00	1	27.80	27.50	-1	1,231	-0.08%
2020/08/27	12	27.98	12	27.60	27.30	0	1,232	0.00%
2020/08/26	0	0.00	7	27.46	27.80	-7	1,164	-0.60%
2020/08/21	0	0.00	5	25.25	25.45	-5	1,160	-0.43%
2020/08/20	5	24.87	0	0.00	24.65	5	1,246	0.40%
2020/08/17	0	0.00	2	26.10	26.00	-2	1,238	-0.16%
2020/08/14	0	0.00	3	25.57	25.80	-3	1,231	-0.24%
2020/08/11	0	0.00	10	25.60	25.50	-10	1,242	-0.80%
2020/08/06	0	0.00	4	25.43	25.00	-4	1,246	-0.32%
2020/08/05	10	25.95	0	0.00	25.95	10	1,241	0.81%
2020/07/31	0	0.00	9	26.28	26.50	-9	1,226	-0.73%
2020/07/30	0	0.00	36	26.50	26.50	-36	1,229	-2.93%
2020/07/29	0	0.00	1	26.00	26.15	-1	1,222	-0.08%
2020/07/28	0	0.00	3	25.00	25.00	-3	1,222	-0.25%
2020/07/27	29	25.41	0	0.00	24.95	29	1,210	2.39%
2020/07/24	9	25.52	0	0.00	25.60	9	1,219	0.74%
2020/07/23	0	0.00	5	25.90	26.10	-5	1,218	-0.41%
2020/07/21	0	0.00	10	26.50	26.10	-10	1,213	-0.82%
2020/07/15	0	0.00	11	25.79	25.60	-11	1,194	-0.92%
2020/07/14	0	0.00	20	25.45	25.45	-20	1,206	-1.66%
2020/07/10	0	0.00	5	25.55	25.45	-5	1,215	-0.41%
2020/07/09	3	26.15	0	0.00	25.95	3	1,222	0.25%
2020/07/08	4	26.51	2	27.00	26.45	2	1,213	0.16%
2020/07/07	0	0.00	15	27.07	26.70	-15	1,205	-1.24%
2020/07/06	2	26.83	2	27.40	27.00	0	1,200	0.00%
2020/07/03	5	26.60	4	26.60	26.50	1	1,175	0.09%
2020/07/02	0	0.00	9	26.54	26.30	-9	1,174	-0.77%
2020/06/30	0	0.00	3	26.02	26.05	-3	1,152	-0.26%
2020/06/23	2	25.35	1	25.45	25.45	1	1,124	0.09%
2020/06/22	0	0.00	2	25.80	25.50	-2	1,124	-0.18%
2020/06/11	11	25.08	1	25.35	24.30	10	1,170	0.85%
2020/06/09	2	24.70	0	0.00	24.60	2	1,214	0.16%
2020/06/08	10	24.90	0	0.00	24.55	10	1,234	0.81%
2020/06/05	20	24.98	0	0.00	24.85	20	1,229	1.63%
2020/06/02	1	23.95	3	23.83	23.75	-2	1,188	-0.17%
2020/06/01	1	24.45	0	0.00	24.35	1	1,184	0.08%
2020/05/29	5	23.65	0	0.00	24.40	5	1,175	0.43%
2020/05/27	7	23.53	2	22.85	24.40	5	1,080	0.46%
2020/05/20	2	21.80	0	0.00	21.80	2	1,046	0.19%
2020/05/15	1	21.70	0	0.00	21.65	1	1,056	0.09%
2020/05/11	0	0.00	0.2	22.00	21.95	-0.2	1,106	-0.02%
2020/05/08	0	0.00	6	21.80	21.75	-6	1,116	-0.54%
2020/05/07	0	0.00	4	21.95	21.70	-4	1,142	-0.35%
2020/03/24	0	0.00	3	18.15	18.05	-3	1,340	-0.22%
2020/03/20	4	17.33	0	0.00	17.30	4	1,372	0.29%
2020/03/17	0	0.00	2	17.85	18.10	-2	1,624	-0.12%
2020/03/13	0	0.00	133	18.62	18.35	-133	1,710	-7.77%	大賣/鉅額交易
2020/03/11	3	21.50	2	21.88	21.50	1	1,690	0.06%
2020/03/10	13	21.31	47	21.23	21.40	-34	1,732	-1.96%
2020/03/09	7	21.95	0	0.00	21.80	7	1,811	0.39%
2020/03/06	3	22.15	0	0.00	22.25	3	1,849	0.16%
2020/03/05	0	0.00	15	22.40	22.50	-15	1,961	-0.76%
2020/03/04	4	21.88	0	0.00	21.95	4	2,188	0.18%
2020/03/02	0	0.00	6	22.15	22.10	-6	2,551	-0.24%
2020/02/27	2	22.35	81	22.50	22.15	-79	2,589	-3.05%
2020/02/26	4	22.33	0	0.00	22.65	4	2,683	0.15%
2020/02/25	38	21.84	0	0.00	22.10	38	2,711	1.40%
2020/02/24	5	22.30	0	0.00	22.00	5	2,746	0.18%
2020/02/21	177	22.64	0	0.00	22.60	177	2,765	6.40%	大買/鉅額交易
2020/02/18	30	22.13	20	22.10	22.15	10	2,832	0.35%
2020/02/17	3	22.02	132.4	22.03	21.95	-129.4	2,837	-4.56%	大賣/鉅額交易
2020/02/14	3	22.25	30	22.33	22.25	-27	2,876	-0.94%
2020/02/13	2	22.50	0	0.00	22.55	2	2,926	0.07%
2020/02/12	2	22.70	60	22.53	22.45	-58	2,969	-1.95%
2020/02/10	24	22.61	72	22.53	22.30	-48	2,942	-1.63%
2020/02/07	0	0.00	2	23.70	23.20	-2	2,915	-0.07%
2020/02/06	2	23.95	11	23.78	23.85	-9	2,913	-0.31%
2020/02/04	0	0.00	38	23.38	23.35	-38	2,915	-1.30%
2020/02/03	6	23.00	59	22.96	23.20	-53	2,910	-1.82%
2020/01/31	0	0.00	10	24.25	24.20	-10	2,870	-0.35%
2020/01/30	3	24.05	10	24.70	23.80	-7	2,871	-0.24%
2020/01/16	0	0.00	5	26.20	26.35	-5	2,951	-0.17%
2020/01/15	12	26.23	0	0.00	26.10	12	2,938	0.41%
2020/01/14	2	26.25	0	0.00	26.35	2	2,941	0.07%
2020/01/13	10	26.75	34	26.82	26.60	-24	2,951	-0.81%
2020/01/10	0	0.00	1	26.45	26.15	-1	2,901	-0.03%
2020/01/09	0	0.00	10	26.20	26.15	-10	2,886	-0.35%
2020/01/07	0	0.00	10	25.35	25.40	-10	2,862	-0.35%
2020/01/06	7	25.45	12	25.38	25.30	-5	2,858	-0.17%
2020/01/03	15	25.81	0	0.00	25.85	15	2,850	0.53%
2019/12/31	7	26.02	0	0.00	25.95	7	2,848	0.25%
2019/12/30	15	26.13	10	26.40	26.10	5	2,848	0.18%
2019/12/27	3	25.80	0	0.00	25.90	3	2,836	0.11%
2019/12/24	10	26.00	7	26.15	26.10	3	2,805	0.11%
2019/12/23	7	25.65	0	0.00	25.90	7	2,769	0.25%
2019/12/19	5	25.71	0	0.00	25.70	5	2,739	0.18%
2019/12/18	2	25.95	7	26.05	25.95	-5	2,725	-0.18%
2019/12/17	4	25.85	0	0.00	26.00	4	2,706	0.15%
2019/12/16	0	0.00	1	26.10	26.10	-1	2,674	-0.04%
2019/12/13	29	25.93	0	0.00	26.10	29	2,646	1.10%
2019/12/12	21	27.91	1	27.85	27.85	20	2,422	0.83%
2019/12/11	1	29.00	10	28.69	28.80	-9	2,351	-0.38%
2019/12/09	1	28.10	33	28.03	27.85	-32	2,263	-1.41%
2019/12/06	36	27.96	11	28.24	28.10	25	2,226	1.12%
2019/12/05	4	27.60	10	27.60	27.60	-6	2,205	-0.27%
2019/12/04	55	27.75	30	28.65	27.40	25	2,164	1.15%
2019/12/02	11	29.23	46	29.33	28.50	-35	2,030	-1.72%
2019/11/29	100	28.85	32	28.98	28.90	68	1,950	3.49%
2019/11/28	10	26.66	12	28.73	29.00	-2	1,731	-0.12%
2019/11/27	4	26.16	17	25.45	26.40	-13	1,471	-0.88%
2019/11/26	10	24.63	2	24.80	24.50	8	1,366	0.59%
2019/11/25	0	0.00	11	24.64	24.60	-11	1,326	-0.83%
2019/11/20	0	0.00	3	22.95	23.00	-3	1,148	-0.26%
2019/11/18	0	0.00	8	22.65	22.50	-8	1,097	-0.73%
2019/11/15	0	0.00	3	22.10	22.25	-3	1,076	-0.28%
2019/11/13	4	21.98	0	0.00	21.85	4	1,089	0.37%
2019/11/12	0	0.00	16	22.40	22.55	-16	1,036	-1.54%
2019/11/11	0	0.00	8	21.65	21.70	-8	969	-0.83%
2019/11/05	1	20.80	0	0.00	20.85	1	951	0.11%
2019/11/04	0	0.00	1	20.90	21.15	-1	979	-0.10%
2019/11/01	3	20.85	3	21.20	21.20	0	1,065	0.00%
2019/10/31	1	20.95	0	0.00	21.15	1	1,148	0.09%
2019/10/30	0	0.00	2	21.65	21.55	-2	1,212	-0.16%
2019/10/29	1	21.60	3	21.78	21.55	-2	1,208	-0.17%
2019/10/28	2	21.30	0	0.00	21.50	2	1,196	0.17%
2019/10/24	1	20.85	29	20.75	21.10	-28	1,152	-2.43%
2019/10/23	0	0.00	1	21.20	21.15	-1	1,067	-0.09%
2019/10/22	2	21.73	0	0.00	21.35	2	1,064	0.19%
2019/10/21	2	21.80	5	21.80	21.70	-3	1,057	-0.28%
2019/10/14	0	0.00	5	21.20	21.15	-5	1,018	-0.49%
2019/10/02	0	0.00	2	21.05	21.10	-2	1,026	-0.19%
2019/10/01	0	0.00	2	21.20	21.10	-2	1,027	-0.19%
2019/09/24	0	0.00	10	21.30	21.40	-10	1,035	-0.97%
2019/09/17	0	0.00	1	21.00	21.15	-1	1,018	-0.10%
2019/09/11	0	0.00	10	22.50	21.75	-10	1,007	-0.99%
2019/09/09	0	0.00	2	20.75	20.50	-2	959	-0.21%
2019/09/04	15	21.37	5	21.45	21.40	10	947	1.06%
2019/09/03	24	21.92	0	0.00	21.45	24	951	2.52%
2019/08/29	39	23.22	0	0.00	23.25	39	940	4.15%
2019/08/28	5	23.00	0	0.00	23.20	5	997	0.50%
2019/08/27	13	23.52	1	23.65	23.45	12	1,024	1.17%
2019/08/26	0	0.00	2	23.30	23.50	-2	1,110	-0.18%
2019/08/22	9	23.91	0	0.00	23.95	9	1,384	0.65%
2019/08/20	4	24.20	1	24.15	24.15	3	1,385	0.22%
2019/08/19	2	23.53	4	23.70	24.10	-2	1,373	-0.15%
2019/08/16	0	0.00	4	22.00	21.95	-4	1,359	-0.29%
2019/08/15	6	21.37	4	21.70	21.55	2	1,372	0.15%
2019/08/13	0	0.00	1	22.50	22.35	-1	1,416	-0.07%
2019/08/07	0	0.00	1	22.40	22.25	-1	1,396	-0.07%
2019/08/06	19	22.52	0	0.00	22.40	19	1,378	1.38%
2019/08/05	53	23.42	4	23.53	23.05	49	1,341	3.65%
2019/08/02	45	22.42	6	22.26	22.45	39	1,246	3.13%
2019/08/01	52	20.55	1	20.45	20.45	51	1,155	4.42%
2019/07/16	2	20.70	0	0.00	20.60	2	1,041	0.19%
2019/07/15	11	21.21	0	0.00	20.70	11	1,035	1.06%
2019/07/04	16	20.10	5	20.00	20.15	11	982	1.12%
2019/07/03	0	0.00	1	20.00	20.00	-1	980	-0.10%
2019/07/01	0	0.00	1	20.25	20.20	-1	972	-0.10%
2019/06/28	10	20.10	0	0.00	20.25	10	970	1.03%
2019/06/27	13	20.10	0	0.00	20.10	13	972	1.34%
2019/06/19	0	0.00	3	20.20	20.10	-3	966	-0.31%
2019/06/18	0	0.00	4	20.10	20.10	-4	962	-0.42%
2019/06/12	0	0.00	1	20.20	20.40	-1	948	-0.11%
2019/06/11	2	20.20	0	0.00	20.50	2	931	0.21%
2019/06/10	1	20.40	0	0.00	20.40	1	913	0.11%
2019/06/06	1	20.80	1	20.75	20.70	0	900	0.00%
2019/06/05	1	21.70	1	21.40	21.10	0	881	0.00%
2019/06/04	42	21.66	100	22.30	21.60	-58	848	-6.84%
2019/06/03	75	21.88	16	21.83	22.10	59	783	7.53%
2019/05/31	7	21.83	8	22.09	22.00	-1	742	-0.13%
2019/05/30	21	21.70	4	22.08	22.25	17	652	2.60%
2019/05/29	3	19.88	5	20.23	20.25	-2	372	-0.54%
2019/05/27	0	0.00	10	20.00	19.90	-10	345	-2.89%
2019/05/24	10	20.10	0	0.00	20.00	10	335	2.98%
2019/05/23	2	19.83	0	0.00	19.70	2	319	0.63%
2019/05/20	1	19.20	1	19.35	19.30	0	212	0.00%
2019/05/15	1	17.75	0	0.00	17.80	1	165	0.60%
2019/03/15	0	0.00	14	18.75	18.75	-14	102	-13.69%
2019/03/12	0	0.00	1	18.65	18.65	-1	103	-0.97%
2019/01/24	0	0.00	1	18.10	18.00	-1	196	-0.51%
2019/01/21	0	0.00	5	18.25	18.20	-5	209	-2.38%
2019/01/15	2	17.95	0	0.00	18.00	2	269	0.74%
2019/01/08	1	18.25	0	0.00	18.20	1	422	0.24%
2019/01/07	2	18.15	0	0.00	18.25	2	445	0.45%
2018/12/06	0	0.00	1	18.75	18.80	-1	544	-0.18%
2018/12/03	2	19.50	0	0.00	19.25	2	539	0.37%
2018/11/30	0	0.00	2	19.70	19.60	-2	528	-0.38%
2018/11/19	0	0.00	3	18.80	18.95	-3	509	-0.59%
2018/11/16	0	0.00	2	18.80	18.60	-2	506	-0.39%
2018/11/14	0	0.00	5	19.25	19.25	-5	495	-1.01%
2018/11/13	2	19.05	0	0.00	19.15	2	493	0.41%
2018/11/12	2	19.10	0	0.00	19.30	2	491	0.41%
2018/11/09	0	0.00	7	19.49	19.45	-7	488	-1.43%
2018/11/08	4	19.20	0	0.00	19.20	4	489	0.82%
2018/11/07	5	19.35	0	0.00	19.35	5	487	1.03%
2018/11/06	5	18.95	0	0.00	19.10	5	481	1.04%
2018/11/05	0	0.00	5	19.00	18.90	-5	475	-1.05%
2018/11/02	2	19.03	0	0.00	19.00	2	471	0.42%
2018/11/01	5	18.50	0	0.00	18.70	5	461	1.08%
2018/10/29	2	18.30	0	0.00	18.25	2	455	0.44%
2018/10/24	2	19.50	0	0.00	19.55	2	427	0.47%
2018/10/23	3	19.55	3	20.10	19.35	0	414	0.00%
2018/10/22	15	19.70	20	20.09	20.30	-5	390	-1.28%
2018/10/19	30	19.53	17	19.87	19.20	13	347	3.75%
2018/10/18	0	0.00	7	19.31	19.60	-7	311	-2.25%
2018/10/17	10	18.69	15	19.30	18.75	-5	278	-1.79%
2018/10/16	16	18.94	0	0.00	18.60	16	262	6.08%
2018/10/15	0	0.00	4	17.90	18.90	-4	234	-1.70%
2018/10/12	2	16.90	2	17.15	17.20	0	213	0.00%
2018/10/11	17	17.22	1	16.85	16.90	16	208	7.66%
2018/10/09	4	18.61	3	18.27	18.70	1	186	0.54%
2018/10/08	0	0.00	7	18.11	17.90	-7	165	-4.24%
2018/10/05	9	18.01	4	18.20	18.05	5	162	3.08%
2018/10/04	4	17.73	0	0.00	17.70	4	153	2.60%
2018/09/27	5	17.18	0	0.00	17.50	5	131	3.80%
2018/09/25	0	0.00	7	16.50	16.60	-7	122	-5.69%
2018/09/07	0	0.00	2	16.70	16.60	-2	130	-1.53%
2018/08/24	0	0.00	1	16.30	16.40	-1	152	-0.66%
2018/07/31	0	0.00	1	17.10	17.00	-1	220	-0.45%
2018/07/26	0	0.00	1	17.05	17.00	-1	233	-0.43%
2018/07/19	2	16.70	0	0.00	16.80	2	283	0.71%
2018/06/19	10	17.40	0	0.00	17.50	10	746	1.34%
2018/06/08	0	0.00	2	17.75	17.60	-2	774	-0.26%
2018/06/01	6	17.40	0	0.00	17.45	6	862	0.70%
2018/05/31	5	17.25	0	0.00	17.30	5	885	0.56%
2018/05/30	5	17.10	2	17.20	17.25	3	906	0.33%
2018/05/25	2	17.55	0	0.00	17.40	2	913	0.22%
2018/05/23	0	0.00	1	17.70	17.75	-1	949	-0.11%
2018/05/17	10	17.70	0	0.00	17.70	10	953	1.05%
2018/05/16	0	0.00	1	18.00	17.80	-1	951	-0.11%
2018/05/14	0	0.00	1	18.05	18.00	-1	967	-0.10%
2018/05/10	0	0.00	1	18.40	18.30	-1	956	-0.10%
2018/05/08	0	0.00	1	18.00	18.00	-1	954	-0.10%
2018/04/30	5	18.00	0	0.00	18.00	5	941	0.53%
2018/04/27	5	17.80	0	0.00	17.95	5	941	0.53%
2018/04/18	2	19.40	0	0.00	19.30	2	878	0.23%
2018/04/17	3	19.25	14	19.85	19.15	-11	880	-1.25%
2018/04/16	0	0.00	5	20.20	20.20	-5	867	-0.58%
2018/04/13	4	20.56	0	0.00	20.25	4	864	0.46%
2018/04/12	1	21.60	8	21.34	21.20	-7	819	-0.85%
2018/04/11	1	20.25	26	20.02	20.50	-25	711	-3.51%
2018/04/10	0	0.00	5	18.85	18.65	-5	568	-0.88%
2018/04/09	0	0.00	7	18.75	18.65	-7	584	-1.20%
2018/03/31	5	17.69	0	0.00	17.95	5	583	0.86%
2018/03/30	6	18.26	0	0.00	18.25	6	571	1.05%
2018/03/28	2	19.00	0	0.00	18.95	2	556	0.36%
2018/03/27	3	18.85	0	0.00	18.85	3	560	0.54%
2018/03/26	6	18.52	0	0.00	18.40	6	555	1.08%
2018/03/23	7	18.91	0	0.00	18.80	7	550	1.27%
2018/03/20	0	0.00	1	19.55	19.60	-1	551	-0.18%
2018/03/19	10	19.50	0	0.00	19.50	10	551	1.81%
2018/03/16	3	19.60	0	0.00	19.45	3	551	0.54%
2018/03/14	2	19.65	0	0.00	19.60	2	558	0.36%
2018/03/13	0	0.00	2	20.15	20.10	-2	545	-0.37%
2018/03/12	0	0.00	1	20.00	19.90	-1	570	-0.18%
2018/03/08	2	20.50	8	20.33	20.65	-6	584	-1.03%
2018/03/07	4	19.46	2	19.55	19.90	2	583	0.34%
2018/03/06	1	19.50	0	0.00	19.60	1	613	0.16%
2018/03/05	4	19.43	0	0.00	19.20	4	594	0.67%
2018/03/02	2	18.38	0	0.00	18.50	2	574	0.35%
2018/03/01	5	18.44	0	0.00	18.55	5	578	0.86%
2018/02/27	1	18.60	0	0.00	18.50	1	575	0.17%
2018/02/26	5	18.80	0	0.00	18.80	5	578	0.86%
2018/02/23	0	0.00	6	17.80	18.15	-6	562	-1.07%
2018/02/22	2	17.30	0	0.00	17.60	2	560	0.36%
2018/02/21	4	17.43	13	17.50	17.50	-9	639	-1.41%
2018/02/12	5	17.10	0	0.00	17.10	5	693	0.72%
2018/02/09	6	15.80	0	0.00	16.65	6	695	0.86%
2018/02/07	0	0.00	2	16.45	16.50	-2	709	-0.28%
2018/02/06	4	16.00	4	16.40	15.85	0	715	0.00%
2018/01/31	1	17.60	0	0.00	17.70	1	736	0.14%
2018/01/17	1	17.75	0	0.00	17.65	1	724	0.14%
2018/01/16	1	17.80	0	0.00	17.80	1	717	0.14%
2018/01/10	1	18.25	0	0.00	18.20	1	707	0.14%
2018/01/08	0	0.00	7	18.23	18.40	-7	703	-1.00%
2018/01/05	0	0.00	5	18.25	18.35	-5	700	-0.71%
2018/01/03	0	0.00	2	18.20	18.30	-2	705	-0.28%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-桃園 券商分點個股進出 元大-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析