遠雄港 (5607)-元大-新莊券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
59.1
漲跌
▲1.7
漲幅
+2.96%
成交量
1,609張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.2	58.68	4	58.65	59.10	-2.8	1,270	-0.22%
2024/04/26	0.2	57.30	2	57.40	57.40	-1.8	1,251	-0.14%
2024/04/25	3	57.27	0	0.00	56.80	3	1,246	0.24%
2024/04/23	0	0.00	2	57.50	57.60	-2	1,250	-0.16%
2024/04/19	0	0.00	3	55.90	56.10	-3	1,221	-0.25%
2024/04/18	0	0.00	2	57.20	56.80	-2	1,199	-0.17%
2024/04/17	1	55.60	0	0.00	55.60	1	1,202	0.08%
2024/04/16	0	0.00	1	55.80	55.00	-1	1,213	-0.08%
2024/04/15	2	57.15	1	57.50	57.30	1	1,206	0.08%
2024/04/12	1	57.50	2	57.70	57.70	-1	1,199	-0.08%
2024/04/09	0	0.00	1.2	56.83	57.00	-1.2	1,202	-0.10%
2024/04/02	1	56.00	2	56.00	56.10	-1	1,229	-0.08%
2024/04/01	1	56.60	1	56.90	56.50	0	1,234	0.00%
2024/03/29	0	0.00	2	55.80	55.90	-2	1,258	-0.16%
2024/03/26	3	56.03	0	0.00	55.70	3	1,300	0.23%
2024/03/25	0	0.00	1	57.20	57.00	-1	1,298	-0.08%
2024/03/20	1	56.90	1	56.20	56.60	0	1,335	0.00%
2024/03/19	2	56.95	0	0.00	56.60	2	1,337	0.15%
2024/03/18	3	57.47	0	0.00	57.40	3	1,366	0.22%
2024/03/15	0	0.00	2	57.60	57.00	-2	1,408	-0.14%
2024/03/14	15.2	57.09	1	57.60	57.00	14.2	1,439	0.98%
2024/03/13	6.9	58.38	4	58.63	59.00	2.9	1,419	0.20%
2024/03/12	4	61.88	0	0.00	61.70	4	1,354	0.30%
2024/03/11	1	62.30	1	62.10	62.20	0	1,364	0.00%
2024/03/08	4	61.78	1	61.30	61.50	3	1,387	0.22%
2024/03/07	0	0.00	1	63.00	62.60	-1	1,437	-0.07%
2024/03/06	8	64.19	5	64.40	63.70	3	1,458	0.21%
2024/03/05	2	61.80	0	0.00	64.40	2	1,441	0.14%
2024/03/04	1	61.00	0	0.00	61.00	1	1,400	0.07%
2024/03/01	1	61.70	0	0.00	61.50	1	1,399	0.07%
2024/02/27	1	61.50	0	0.00	61.40	1	1,415	0.07%
2024/02/26	0	0.00	1	64.00	63.50	-1	1,393	-0.07%
2024/02/23	0	0.00	0.1	62.20	61.90	-0.1	1,334	-0.01%
2024/02/22	4	61.45	2	62.10	61.80	2	1,325	0.15%
2024/02/21	0	0.00	3	61.73	61.00	-3	1,366	-0.22%
2024/02/19	0	0.00	5	62.08	62.00	-5	1,411	-0.35%
2024/02/16	1	57.50	1	58.60	58.90	0	1,403	0.00%
2024/02/05	0	0.00	1	55.00	55.10	-1	1,386	-0.07%
2024/02/01	0.3	55.61	0	0.00	55.90	0.3	1,440	0.02%
2024/01/31	3	55.80	0	0.00	55.90	3	1,441	0.21%
2024/01/18	1	55.40	0	0.00	55.50	1	1,511	0.07%
2024/01/15	0	0.00	1	55.90	55.80	-1	1,512	-0.07%
2024/01/11	1	54.60	0	0.00	54.80	1	1,533	0.07%
2024/01/09	0.1	57.00	1	57.50	56.60	-0.9	1,523	-0.06%
2024/01/08	1	57.80	0	0.00	57.80	1	1,513	0.07%
2024/01/05	0.8	57.80	0	0.00	58.30	0.8	1,509	0.05%
2024/01/02	0	0.00	1	58.00	58.00	-1	1,494	-0.07%
2023/12/29	0	0.00	0.4	57.40	57.60	-0.4	1,487	-0.03%
2023/12/27	0	0.00	1	56.80	57.00	-1	1,512	-0.07%
2023/12/22	0	0.00	3	57.90	58.00	-3	1,474	-0.20%
2023/12/14	1	57.10	0	0.00	57.20	1	1,438	0.07%
2023/12/12	1	58.50	0	0.00	57.80	1	1,429	0.07%
2023/12/11	0	0.00	1.2	59.93	58.60	-1.2	1,395	-0.09%
2023/12/04	5	58.60	5.1	58.31	58.90	-0.1	1,292	-0.01%
2023/12/01	1	56.20	1	56.00	56.20	0	1,225	0.00%
2023/11/28	0	0.00	2	54.05	54.00	-2	1,157	-0.17%
2023/11/27	1	53.80	0	0.00	53.30	1	1,140	0.09%
2023/11/24	1	52.60	0	0.00	52.70	1	1,118	0.09%
2023/11/22	1.1	51.95	2	52.40	52.30	-0.9	1,095	-0.08%
2023/11/21	0	54.00	4	53.10	53.40	-4	1,080	-0.37%
2023/11/20	12	54.48	6	53.90	53.80	6	1,063	0.56%
2023/11/17	0	0.00	1	53.00	53.10	-1	1,007	-0.10%
2023/11/16	0	0.00	1	50.90	50.80	-1	960	-0.10%
2023/11/15	0	0.00	10.3	50.89	50.20	-10.3	922	-1.11%
2023/11/14	3	49.62	0	0.00	48.90	3	859	0.35%
2023/11/13	6	50.05	4	50.60	49.70	2	860	0.23%
2023/11/09	4	50.20	6	50.15	50.70	-2	820	-0.24%
2023/11/07	3	48.10	0	0.00	48.25	3	844	0.36%
2023/11/06	2	48.88	1	49.20	49.05	1	888	0.11%
2023/11/02	0.6	48.34	0	0.00	48.25	0.6	875	0.07%
2023/11/01	0	0.00	2	46.10	46.40	-2	871	-0.23%
2023/10/31	0	0.00	0.4	46.45	46.45	-0.4	879	-0.05%
2023/10/30	0	0.00	0.1	46.91	46.90	-0.1	888	-0.01%
2023/10/26	0	0.00	1	47.20	47.10	-1	921	-0.11%
2023/10/25	1.1	47.99	0	0.00	47.90	1.1	923	0.11%
2023/10/20	1	48.00	0	0.00	47.90	1	939	0.11%
2023/10/19	3.1	50.25	0	0.00	50.10	3.1	963	0.32%
2023/10/18	0	0.00	1	52.20	52.20	-1	983	-0.10%
2023/10/17	1	50.70	0	0.00	50.40	1	991	0.10%
2023/10/16	2	51.55	0	0.00	51.30	2	1,032	0.19%
2023/10/13	1	51.70	0	0.00	51.70	1	1,138	0.09%
2023/10/11	1	51.80	0	0.00	51.90	1	1,527	0.07%
2023/10/06	0.5	52.60	0	0.00	52.50	0.5	1,662	0.03%
2023/10/03	0	0.00	2	53.00	53.00	-2	1,745	-0.11%
2023/10/02	1	52.70	0.1	52.40	52.50	0.9	1,718	0.05%
2023/09/21	1	50.20	0.3	50.60	49.95	0.7	1,749	0.04%
2023/09/20	0	0.00	0.2	51.30	51.00	-0.2	1,732	-0.01%
2023/09/18	9.2	52.41	0	0.00	51.70	9.2	1,731	0.53%
2023/09/14	0.3	53.47	0	0.00	53.80	0.3	1,714	0.02%
2023/09/13	0.2	53.40	0	0.00	53.70	0.2	1,721	0.01%
2023/09/12	1	53.60	0	0.00	53.50	1	1,738	0.06%
2023/09/06	0	0.00	1	55.20	55.20	-1	1,754	-0.06%
2023/09/01	1	55.80	0	0.00	55.50	1	1,783	0.06%
2023/08/30	1	55.90	2	56.20	56.00	-1	1,785	-0.06%
2023/08/28	1	56.20	1	56.10	56.10	0	1,790	0.00%
2023/08/24	0	0.00	2	56.75	56.80	-2	1,792	-0.11%
2023/08/23	0	0.00	11	55.56	55.70	-11	1,787	-0.62%
2023/08/18	0	0.00	1	58.10	56.70	-1	1,810	-0.06%
2023/08/17	0	0.00	1	57.70	57.90	-1	1,806	-0.06%
2023/08/14	1	54.90	0	0.00	55.00	1	1,788	0.06%
2023/08/11	2	57.50	1	57.90	56.90	1	1,772	0.06%
2023/08/10	0	0.00	1	60.60	59.10	-1	1,749	-0.06%
2023/08/09	2	62.90	0	0.00	62.10	2	1,704	0.12%
2023/08/01	1	64.40	0	0.00	64.30	1	1,681	0.06%
2023/07/31	1	64.10	1	62.80	62.60	0	1,672	0.00%
2023/07/28	1	65.10	0	0.00	64.30	1	1,643	0.06%
2023/07/26	4	65.10	0.1	66.00	64.80	3.9	1,626	0.24%
2023/07/25	1	65.80	0	0.00	65.80	1	1,612	0.06%
2023/07/24	6	65.62	2	66.70	64.90	4	1,601	0.25%
2023/07/21	4	73.00	85	73.59	73.70	-81	1,566	-5.17%
2023/07/19	1	72.60	8	74.00	71.70	-7	1,537	-0.46%
2023/07/18	4	74.85	10	75.21	72.80	-6	1,506	-0.40%
2023/07/17	27	81.29	65.2	82.61	77.60	-38.2	1,415	-2.70%
2023/07/14	27.4	80.60	47.1	79.29	81.70	-19.7	1,231	-1.60%
2023/07/13	1	77.70	29	77.60	77.50	-28	1,058	-2.65%
2023/07/12	1	71.50	2	71.20	70.70	-1	925	-0.11%
2023/07/11	2.1	67.75	0	0.00	69.30	2.1	905	0.23%
2023/07/10	0.1	69.40	0	0.00	68.50	0.1	889	0.01%
2023/07/07	0	0.00	3	67.83	68.30	-3	858	-0.35%
2023/07/06	0	0.00	1	67.60	68.30	-1	854	-0.12%
2023/07/05	0.3	66.30	2	66.50	66.00	-1.8	840	-0.21%
2023/07/03	1	65.60	0.3	65.54	66.10	0.7	852	0.09%
2023/06/30	0.3	65.24	0	0.00	64.80	0.3	852	0.04%
2023/06/28	1	64.10	0	0.00	63.40	1	832	0.12%
2023/06/26	0.1	64.80	0	0.00	63.80	0.1	833	0.01%
2023/06/21	12	65.65	0	0.00	65.60	12	827	1.45%
2023/06/20	1	67.40	0	0.00	67.00	1	814	0.12%
2023/06/19	0	0.00	3	67.57	67.50	-3	813	-0.37%
2023/06/16	0	0.00	0.1	65.90	65.40	-0.1	817	-0.01%
2023/06/15	0	0.00	1.1	65.61	66.20	-1.1	820	-0.14%
2023/06/14	0	0.00	0.2	64.17	64.10	-0.2	842	-0.03%
2023/06/13	0	0.00	0.6	62.97	63.00	-0.6	865	-0.07%
2023/06/09	10	64.00	0	0.00	63.70	10	908	1.10%
2023/06/08	1	63.00	0	0.00	63.00	1	905	0.11%
2023/06/07	1	64.30	0	0.00	64.30	1	907	0.11%
2023/06/02	2	64.60	0	0.00	64.10	2	916	0.22%
2023/06/01	0	0.00	5	63.80	63.90	-5	954	-0.52%
2023/05/30	2	64.80	0	0.00	64.90	2	997	0.20%
2023/05/29	1	65.70	0	0.00	65.50	1	999	0.10%
2023/05/26	1	65.30	0	0.00	65.00	1	998	0.10%
2023/05/25	1	66.50	0	0.00	66.30	1	982	0.10%
2023/05/23	3	67.87	0	0.00	67.70	3	968	0.31%
2023/05/22	0	0.00	1	69.80	68.60	-1	965	-0.10%
2023/05/19	10	67.25	0	0.00	67.80	10	956	1.05%
2023/05/18	10	67.40	0	0.00	68.00	10	951	1.05%
2023/05/17	6	67.60	0	0.00	68.00	6	947	0.63%
2023/05/12	10	66.70	0	0.00	67.50	10	931	1.07%
2023/05/11	15	66.73	0	0.00	66.50	15	931	1.61%
2023/05/10	65	68.44	0	0.00	67.70	65	922	7.05%
2023/05/09	33	70.48	0	0.00	69.40	33	903	3.65%
2023/05/08	5	72.22	0	0.00	72.00	5	899	0.56%
2023/04/27	5	70.60	0	0.00	70.60	5	915	0.55%
2023/04/26	0	0.00	1	71.00	71.30	-1	913	-0.11%
2023/04/25	5	72.00	0	0.00	71.30	5	902	0.55%
2023/04/21	0	0.00	1	74.00	74.00	-1	879	-0.11%
2023/04/20	2	74.75	2	74.10	74.10	0	868	0.00%
2023/04/19	5	71.90	1	72.20	72.20	4	852	0.47%
2023/04/18	4	71.87	1	73.10	74.00	3	834	0.36%
2023/04/12	7	68.97	0	0.00	68.70	7	787	0.89%
2023/04/11	0	0.00	0.1	69.40	69.20	-0.1	780	-0.01%
2023/04/06	10	67.40	3	67.30	68.00	7	763	0.92%
2023/03/28	1	66.00	0	0.00	65.80	1	754	0.13%
2023/03/22	3	66.37	3	67.10	67.00	0	737	0.00%
2023/03/17	1.1	67.06	1	67.80	68.10	0.1	698	0.01%
2023/03/16	0	0.00	1.1	64.05	64.30	-1.1	661	-0.17%
2023/03/15	0.1	63.00	13	62.92	64.90	-12.9	635	-2.03%
2023/03/10	3	60.73	0	0.00	60.60	3	612	0.49%
2023/03/06	3	62.01	0	63.20	63.20	3	627	0.48%
2023/03/03	0	60.50	10	60.60	60.60	-10	591	-1.69%
2023/01/31	0	0.00	1	54.50	55.30	-1	690	-0.14%
2023/01/03	0	0.00	1	51.50	51.50	-1	844	-0.12%
2022/12/30	2	52.60	3	52.43	52.30	-1	852	-0.12%
2022/12/29	0	0.00	1	51.10	51.10	-1	843	-0.12%
2022/12/02	10	53.30	0	0.00	53.10	10	974	1.03%
2022/12/01	1	54.70	0	0.00	54.50	1	961	0.10%
2022/11/15	1	57.30	1	56.20	55.60	0	897	0.00%
2022/10/24	1	55.70	0	0.00	55.70	1	809	0.12%
2022/10/20	1	56.50	0	0.00	55.70	1	760	0.13%
2022/10/17	1	55.40	0	0.00	55.80	1	715	0.14%
2022/10/14	1	57.60	0	0.00	57.40	1	697	0.14%
2022/10/13	1	56.40	0	0.00	56.30	1	690	0.14%
2022/10/07	3	58.83	1	58.50	58.90	2	634	0.32%
2022/10/05	3	57.67	0	0.00	58.00	3	619	0.48%
2022/10/04	4	58.20	1	58.30	58.40	3	608	0.49%
2022/10/03	0	0.00	0	57.20	57.00	0	595	0.00%
2022/09/30	0	0.00	0	54.30	54.30	0	580	0.00%
2022/09/29	0	53.50	0	0.00	53.80	0	578	0.00%
2022/09/28	5	54.52	0	0.00	52.70	5	575	0.87%
2022/09/27	1	54.80	0	0.00	55.90	1	566	0.18%
2022/09/23	6	58.15	3	58.83	57.30	3	547	0.55%
2022/09/22	0	0.00	0.1	58.90	58.00	-0.1	532	-0.01%
2022/09/21	0.1	58.10	0	0.00	59.00	0.1	514	0.01%
2022/09/20	4	57.10	0	0.00	57.10	4	483	0.83%
2022/09/15	1	55.00	0	0.00	54.60	1	467	0.21%
2022/09/13	2	53.80	0	0.00	53.80	2	467	0.43%
2022/09/05	2	53.00	0	0.00	52.80	2	494	0.40%
2022/09/02	2	54.20	2	54.40	53.80	0	494	0.00%
2022/09/01	3	55.20	3	55.60	55.50	0	482	0.00%
2022/08/29	1	52.80	0	0.00	53.10	1	441	0.23%
2022/08/25	2	53.00	0	0.00	53.20	2	445	0.45%
2022/08/15	2	54.30	1	53.90	54.50	1	450	0.22%
2022/08/12	1	55.40	5	54.60	54.30	-4	436	-0.92%
2022/08/11	0	0.00	1	52.30	52.40	-1	420	-0.24%
2022/07/07	0	0.00	5	49.70	49.55	-5	540	-0.93%
2022/06/30	0	0.00	1	49.50	49.30	-1	564	-0.18%
2022/06/17	1	46.60	0	0.00	46.35	1	592	0.17%
2022/06/16	1	48.75	0	0.00	48.50	1	578	0.17%
2022/06/14	0	0.00	1	48.90	50.00	-1	588	-0.17%
2022/06/13	1	49.55	0	0.00	49.85	1	593	0.17%
2022/06/07	1	50.50	0	0.00	50.50	1	604	0.17%
2022/06/06	2	50.60	0	0.00	50.60	2	609	0.33%
2022/05/31	0	0.00	2	52.90	53.00	-2	635	-0.31%
2022/05/16	0	0.00	1	52.50	52.20	-1	794	-0.13%
2022/05/13	0	0.00	1	51.50	51.40	-1	796	-0.13%
2022/05/11	0	0.00	2	52.80	52.30	-2	786	-0.25%
2022/05/09	1	50.10	1	49.05	48.75	0	779	0.00%
2022/05/04	0	0.00	1	52.30	51.90	-1	806	-0.12%
2022/04/27	1	50.20	0.3	51.00	51.40	0.7	883	0.08%
2022/04/26	0	0.00	3	52.70	52.80	-3	888	-0.34%
2022/04/11	12	54.14	0	0.00	53.90	12	1,174	1.02%
2022/04/07	2	54.95	0	0.00	54.50	2	1,182	0.17%
2022/04/06	1	55.60	0	0.00	55.40	1	1,176	0.09%
2022/03/29	1	57.00	0	0.00	57.40	1	1,196	0.08%
2022/03/24	1	59.80	0	0.00	60.10	1	1,211	0.08%
2022/03/22	2	60.00	0	0.00	60.40	2	1,261	0.16%
2022/03/21	2	60.90	0	0.00	61.10	2	1,309	0.15%
2022/03/17	0	0.00	2	63.00	62.70	-2	1,389	-0.14%
2022/03/15	2	61.00	0	0.00	61.00	2	1,447	0.14%
2022/03/11	0	0.00	2	64.10	63.60	-2	1,504	-0.13%
2022/03/08	2	60.30	0	0.00	59.80	2	1,566	0.13%
2022/03/04	0	0.00	1	63.70	64.60	-1	1,617	-0.06%
2022/03/03	1	64.50	0	0.00	64.20	1	1,623	0.06%
2022/03/02	1	63.00	0	0.00	63.10	1	1,616	0.06%
2022/03/01	0	0.00	5	63.70	64.10	-5	1,618	-0.31%
2022/02/25	3	63.30	1	62.00	62.00	2	1,616	0.12%
2022/02/24	5	62.78	6	62.92	60.90	-1	1,615	-0.06%
2022/02/23	0	0.00	3	63.00	63.80	-3	1,605	-0.19%
2022/02/22	3	59.73	0	0.00	60.10	3	1,593	0.19%
2022/02/21	3	62.20	2	63.00	62.20	1	1,578	0.06%
2022/02/18	2	61.01	0	0.00	61.90	2	1,575	0.13%
2022/02/17	1	63.00	0	0.00	62.10	1	1,576	0.06%
2022/02/10	1	66.60	1	66.40	66.30	0	1,663	0.00%
2022/02/08	1	66.60	0	0.00	68.20	1	1,677	0.06%
2022/01/26	0	0.00	1	65.40	65.20	-1	1,748	-0.06%
2022/01/25	3	64.33	3	63.67	63.50	0	1,779	0.00%
2022/01/24	0	0.00	1	65.10	66.60	-1	1,770	-0.06%
2022/01/21	7	67.10	0	0.00	66.30	7	1,755	0.40%
2022/01/18	0	0.00	2	69.85	70.80	-2	1,814	-0.11%
2022/01/14	9.2	70.47	9	71.32	69.80	0.2	1,884	0.01%
2022/01/13	0	0.00	7	72.44	71.40	-7	1,915	-0.37%
2022/01/12	4	70.60	1	70.70	70.40	3	1,972	0.15%
2022/01/11	5	70.10	10	71.69	73.50	-5	1,998	-0.25%
2022/01/10	1.2	68.63	33	69.37	68.10	-31.8	1,922	-1.65%
2022/01/07	1	67.50	11	68.12	67.80	-10	1,924	-0.52%
2022/01/06	0.8	66.83	0	0.00	66.80	0.8	1,957	0.04%
2022/01/04	5	63.96	6	63.67	63.80	-1	2,122	-0.05%
2022/01/03	3	65.70	1	65.40	65.20	2	2,151	0.09%
2021/12/30	0	0.00	0.2	66.90	67.50	-0.2	2,212	-0.01%
2021/12/24	14	66.50	0	0.00	66.10	14	2,449	0.57%
2021/12/23	7	67.34	0	0.00	67.00	7	2,578	0.27%
2021/12/22	1	68.40	1	68.70	68.10	0	2,640	0.00%
2021/12/21	2	69.15	9.3	69.49	69.80	-7.3	2,660	-0.27%
2021/12/17	0.1	68.00	1.3	67.36	67.50	-1.2	2,728	-0.05%
2021/12/16	10	68.61	0	0.00	68.20	10	2,705	0.37%
2021/12/15	28	68.95	3.2	70.07	68.50	24.8	2,688	0.92%
2021/12/14	0.6	69.59	0	0.00	70.00	0.6	2,640	0.02%
2021/12/13	1	69.10	1	66.60	68.70	0	2,593	0.00%
2021/12/10	1	66.40	1	64.60	66.80	0	2,574	0.00%
2021/12/09	0	0.00	1	66.00	66.50	-1	2,548	-0.04%
2021/12/08	2	62.60	0	0.00	63.20	2	2,523	0.08%
2021/12/06	1	59.90	0	0.00	58.80	1	2,522	0.04%
2021/12/03	0.2	57.60	1	57.60	57.40	-0.8	2,504	-0.03%
2021/12/02	4	58.85	4	57.95	57.60	0	2,512	0.00%
2021/12/01	0.3	59.80	2	59.70	59.70	-1.7	2,488	-0.07%
2021/11/30	1	54.90	0	0.00	55.10	1	2,432	0.04%
2021/11/29	0	0.00	2	54.45	53.60	-2	2,439	-0.08%
2021/11/25	0	0.00	3	54.80	54.70	-3	2,442	-0.12%
2021/11/24	5	52.84	2	54.00	54.00	3	2,445	0.12%
2021/11/19	2	53.75	0	0.00	53.10	2	2,492	0.08%
2021/11/17	0	0.00	15	55.00	54.70	-15	2,774	-0.54%
2021/11/16	16	54.86	4	54.65	55.00	12	2,787	0.43%
2021/11/15	2	52.50	0	0.00	52.90	2	2,787	0.07%
2021/11/12	2	52.90	5	52.24	53.00	-3	2,813	-0.11%
2021/11/11	0	0.00	1	54.80	54.40	-1	2,809	-0.04%
2021/11/10	2	54.05	2	54.00	53.20	0	2,814	0.00%
2021/11/08	2	53.50	0	0.00	53.40	2	2,930	0.07%
2021/11/05	0	0.00	3	53.20	53.30	-3	2,983	-0.10%
2021/11/04	5	52.80	5	53.12	53.10	0	3,018	0.00%
2021/11/03	3	52.70	0	0.00	52.80	3	3,110	0.10%
2021/11/02	2	52.50	2	50.30	50.70	0	3,101	0.00%
2021/10/26	0	0.00	9	49.24	50.60	-9	3,189	-0.28%
2021/10/25	6	49.21	1	48.75	48.35	5	3,214	0.16%
2021/10/21	5	48.89	2	47.78	48.85	3	3,162	0.09%
2021/10/20	8	48.01	10	48.59	48.20	-2	3,132	-0.06%
2021/10/19	3	46.50	9	45.87	46.00	-6	3,079	-0.19%
2021/10/18	1	43.25	1	43.25	43.40	0	3,009	0.00%
2021/10/15	2	43.15	2	42.83	43.50	0	3,006	0.00%
2021/10/14	1	42.20	3	42.60	42.90	-2	2,993	-0.07%
2021/10/13	0	0.00	0.3	41.00	41.35	-0.3	2,950	-0.01%
2021/10/12	3.3	40.76	7	41.40	40.45	-3.8	2,929	-0.13%
2021/10/08	2	43.90	2	43.35	44.90	0	2,876	0.00%
2021/10/07	2	43.93	5	43.60	43.15	-3	2,829	-0.11%
2021/10/06	2	42.45	1	42.00	42.00	1	2,798	0.04%
2021/10/05	3	41.98	2	42.90	42.80	1	2,769	0.04%
2021/10/04	10	42.24	9	42.26	42.55	1	2,756	0.04%
2021/10/01	2.5	43.96	1	43.50	42.25	1.5	2,701	0.06%
2021/09/30	2.5	43.64	13.2	43.29	43.70	-10.7	2,626	-0.41%
2021/09/29	3	40.95	5	41.16	41.20	-2	2,508	-0.08%
2021/09/28	3	39.75	2	40.35	41.00	1	2,464	0.04%
2021/09/27	1	39.30	2	40.05	39.85	-1	2,467	-0.04%
2021/09/24	0	0.00	3	39.13	39.75	-3	2,495	-0.12%
2021/09/17	0	0.00	6	37.75	37.90	-6	2,694	-0.22%
2021/09/16	0	0.00	1	37.30	37.30	-1	2,779	-0.04%
2021/09/15	1	36.75	3	36.93	37.65	-2	2,915	-0.07%
2021/09/14	1	37.50	0	0.00	37.25	1	3,231	0.03%
2021/09/13	8	37.94	9	38.04	37.90	-1	4,002	-0.02%
2021/09/10	4	38.09	2	38.15	37.95	2	4,585	0.04%
2021/09/09	0	0.00	7	38.94	39.35	-7	4,937	-0.14%
2021/09/08	0	0.00	2	38.05	38.05	-2	5,045	-0.04%
2021/09/07	2	37.90	0	0.00	38.10	2	5,064	0.04%
2021/09/06	1	38.35	4	38.10	38.10	-3	5,066	-0.06%
2021/09/03	2	38.75	2	39.00	38.70	0	5,079	0.00%
2021/09/02	3	38.57	1	39.20	39.00	2	5,093	0.04%
2021/09/01	4	39.13	0	0.00	38.90	4	5,108	0.08%
2021/08/31	0	0.00	2	39.30	39.30	-2	5,162	-0.04%
2021/08/27	1	39.10	5	38.93	38.80	-4	5,367	-0.07%
2021/08/26	2	38.68	1	39.30	38.30	1	5,537	0.02%
2021/08/25	12	39.05	5	39.00	39.10	7	5,529	0.13%
2021/08/24	13	39.03	10	39.34	39.45	3	5,509	0.05%
2021/08/23	0	0.00	4	39.81	40.85	-4	5,382	-0.07%
2021/08/18	0	0.00	1	37.95	38.40	-1	5,249	-0.02%
2021/08/17	0	0.00	1	38.80	38.00	-1	5,271	-0.02%
2021/08/16	10	38.00	11	37.93	37.40	-1	5,249	-0.02%
2021/08/13	4	39.80	4	39.23	39.10	0	5,226	0.00%
2021/08/12	13	40.33	21	40.27	40.95	-8	5,151	-0.16%
2021/08/11	0	0.00	1	40.55	40.40	-1	5,064	-0.02%
2021/08/09	8	40.15	5.6	41.17	39.55	2.4	4,979	0.05%
2021/08/06	0	0.00	3	39.87	39.50	-3	4,876	-0.06%
2021/08/05	5	39.81	0	0.00	39.05	5	4,853	0.10%
2021/08/04	0	0.00	10	39.87	39.85	-10	4,860	-0.21%
2021/08/03	1	38.45	2	38.65	38.55	-1	4,827	-0.02%
2021/08/02	1	36.65	1	37.90	37.75	0	4,823	0.00%
2021/07/30	1	38.00	11	37.29	37.10	-10	4,821	-0.21%
2021/07/29	3	38.70	6	38.38	38.45	-3	4,787	-0.06%
2021/07/28	0	0.00	4	36.26	36.10	-4	4,714	-0.08%
2021/07/27	0	0.00	2	36.33	36.40	-2	4,728	-0.04%
2021/07/23	0	0.00	6	36.35	36.60	-6	4,722	-0.13%
2021/07/22	1	35.30	16	35.62	35.20	-15	4,704	-0.32%
2021/07/21	1	35.45	0	0.00	35.35	1	4,705	0.02%
2021/07/20	0	0.00	10	35.86	35.85	-10	4,706	-0.21%
2021/07/16	0	0.00	2	36.85	36.50	-2	4,828	-0.04%
2021/07/15	2	36.38	11	36.71	36.60	-9	4,868	-0.18%
2021/07/14	0	0.00	1	35.25	35.30	-1	4,815	-0.02%
2021/07/13	0	0.00	3	35.60	35.15	-3	4,857	-0.06%
2021/07/12	0	0.00	1	35.30	35.10	-1	4,816	-0.02%
2021/07/09	6	35.35	4	35.16	35.15	2	4,807	0.04%
2021/07/08	6	35.54	14	35.91	35.90	-8	4,799	-0.17%
2021/07/07	3	36.22	5	35.77	35.35	-2	4,787	-0.04%
2021/07/06	4	36.15	6	36.04	35.90	-2	4,779	-0.04%
2021/07/05	0	0.00	5	35.92	36.00	-5	4,758	-0.11%
2021/07/02	3	35.87	3	35.60	35.85	0	4,732	0.00%
2021/07/01	4	36.84	13	36.80	36.20	-9	4,717	-0.19%
2021/06/30	12	37.62	4	37.16	36.85	8	4,668	0.17%
2021/06/29	3	36.40	6	36.69	36.30	-3	4,618	-0.06%
2021/06/28	15	37.44	13	38.22	37.10	2	4,545	0.04%
2021/06/25	41	37.91	41	37.60	37.75	0	4,398	0.00%
2021/06/24	14	37.78	9	37.38	37.65	5	4,352	0.11%
2021/06/23	18	36.98	20	37.03	36.50	-2	4,215	-0.05%
2021/06/22	119	41.59	96.8	40.33	38.00	22.3	3,881	0.57%	大買/
2021/06/21	68	41.69	94.3	41.48	41.20	-26.3	3,097	-0.85%
2021/06/18	70	36.64	27.8	37.46	38.35	42.2	2,504	1.68%
2021/06/17	41	35.80	19	35.35	34.90	22	2,109	1.04%
2021/06/16	13	35.74	12	34.88	34.05	1	1,984	0.05%
2021/06/15	2	34.60	2	35.03	35.10	0	1,955	0.00%
2021/06/11	0	0.00	6	34.42	34.55	-6	1,934	-0.31%
2021/06/09	2	34.45	0	0.00	34.35	2	1,889	0.11%
2021/06/08	5	35.93	0	0.00	35.65	5	1,854	0.27%
2021/06/07	12	35.05	14	35.12	36.60	-2	1,786	-0.11%
2021/06/04	31	35.17	0	0.00	34.80	31	1,686	1.84%
2021/06/03	23	34.38	32	33.85	36.30	-9	1,564	-0.58%
2021/06/02	20	32.94	0	0.00	33.00	20	1,376	1.45%
2021/05/31	4	32.81	17	32.26	32.05	-13	1,348	-0.96%
2021/05/28	0	0.00	10	32.60	32.45	-10	1,336	-0.75%
2021/05/27	1	32.10	6	32.05	32.10	-5	1,324	-0.38%
2021/05/26	5	31.19	0	0.00	32.10	5	1,316	0.38%
2021/05/25	1	30.80	14	31.96	32.60	-13	1,263	-1.03%
2021/05/24	12	30.50	4	29.93	29.65	8	1,204	0.66%
2021/05/21	11	29.42	8	29.46	29.65	3	1,189	0.25%
2021/05/19	5	29.00	5	29.80	29.05	0	1,183	0.00%
2021/05/18	1	28.80	0	0.00	29.10	1	1,182	0.08%
2021/05/17	4	28.00	0	28.30	27.65	4	1,178	0.34%
2021/05/14	5	29.36	0	29.40	29.55	5	1,155	0.43%
2021/05/13	2	29.93	0	0.00	29.90	2	1,134	0.18%
2021/05/12	2	30.90	6	30.38	30.55	-4	1,104	-0.36%
2021/05/11	8	34.02	1	32.95	32.55	7	1,067	0.66%
2021/05/10	4	34.26	0	34.20	34.30	4	1,032	0.39%
2021/05/07	0	0.00	0	32.80	33.00	0	987	0.00%
2021/05/04	1	31.60	0	0.00	30.80	1	958	0.10%
2021/05/03	1	32.00	3	32.30	31.80	-2	931	-0.21%
2021/04/28	0	0.00	1	31.65	32.00	-1	900	-0.11%
2021/04/26	2	31.73	19	31.46	31.90	-17	896	-1.90%
2021/04/23	2	31.03	60	31.00	31.00	-58	896	-6.47%
2021/04/22	42	33.95	14	33.73	31.75	28	881	3.18%
2021/04/21	4	32.79	11	33.41	33.65	-7	771	-0.91%
2021/04/20	50	31.46	0	0.00	31.35	50	706	7.07%
2021/04/19	4	31.51	24	31.56	31.70	-20	713	-2.80%
2021/04/14	1	30.15	11	29.92	29.95	-10	666	-1.50%
2021/04/01	0	0.00	9	29.20	29.20	-9	716	-1.26%
2021/03/31	0	0.00	2	29.40	29.40	-2	722	-0.28%
2021/03/30	0	0.00	4	29.40	29.25	-4	724	-0.55%
2021/03/29	2	29.10	0	0.00	29.50	2	727	0.28%
2021/03/23	2	28.10	0	0.00	28.10	2	794	0.25%
2021/03/22	0	0.00	18	28.20	28.20	-18	807	-2.23%
2021/03/19	0	0.00	2	28.20	28.05	-2	898	-0.22%
2021/03/12	2	28.30	0	0.00	28.30	2	1,000	0.20%
2021/03/02	1	28.30	1	28.80	28.00	0	1,086	0.00%
2021/02/26	2	28.15	0	0.00	28.05	2	1,088	0.18%
2021/02/25	0	0.00	5	28.30	28.40	-5	1,137	-0.44%
2021/02/19	1	27.90	0	0.00	27.80	1	1,163	0.09%
2021/02/18	2	28.15	10	28.11	28.15	-8	1,169	-0.68%
2021/02/02	0	0.00	10	26.50	26.75	-10	1,314	-0.76%
2021/01/29	0	0.00	1	26.30	26.30	-1	1,346	-0.07%
2021/01/27	10	27.24	0	0.00	27.00	10	1,497	0.67%
2021/01/21	1	26.20	0	0.00	25.75	1	1,529	0.07%
2021/01/20	0	0.00	2	26.00	25.85	-2	1,540	-0.13%
2021/01/18	1	26.90	0	0.00	26.65	1	1,588	0.06%
2021/01/15	2	27.40	0	0.00	27.05	2	1,666	0.12%
2021/01/14	2	27.85	0	0.00	27.90	2	1,665	0.12%
2021/01/13	1	27.75	0	0.00	27.75	1	1,673	0.06%
2021/01/12	0	0.00	2	28.05	28.00	-2	1,673	-0.12%
2021/01/04	3	29.52	0	0.00	29.50	3	1,805	0.17%
2020/12/31	0	0.00	1	30.00	29.75	-1	1,798	-0.06%
2020/12/30	0	0.00	1	29.40	29.50	-1	1,786	-0.06%
2020/12/29	1	29.85	71	29.94	29.80	-70	1,774	-3.95%
2020/12/28	100	30.37	31	29.64	29.95	69	1,742	3.96%
2020/12/21	3	30.00	5	30.19	30.00	-2	1,652	-0.12%
2020/12/18	3	29.57	0	0.00	29.45	3	1,610	0.19%
2020/12/16	1	30.00	0	0.00	29.95	1	1,605	0.06%
2020/12/15	5	30.29	3	31.18	29.75	2	1,597	0.13%
2020/12/14	1	29.90	4	30.00	30.20	-3	1,504	-0.20%
2020/12/11	4	30.03	3	30.40	29.80	1	1,491	0.07%
2020/12/10	2	29.55	0	0.00	29.55	2	1,463	0.14%
2020/12/08	18	30.04	5	29.65	29.70	13	1,467	0.89%
2020/12/07	2	29.05	0	0.00	29.55	2	1,437	0.14%
2020/12/04	3	29.33	2	29.50	29.30	1	1,439	0.07%
2020/12/03	1	29.70	0	0.00	29.55	1	1,450	0.07%
2020/12/02	21	29.84	11	30.08	29.40	10	1,489	0.67%
2020/12/01	2	29.20	2	29.20	29.20	0	1,487	0.00%
2020/11/30	2	29.55	0	0.00	29.50	2	1,496	0.13%
2020/11/27	1	29.55	0	0.00	29.55	1	1,514	0.07%
2020/11/24	2	30.18	6	29.98	29.85	-4	1,663	-0.24%
2020/11/23	7	29.70	0	0.00	30.65	7	1,695	0.41%
2020/11/20	0	0.00	1	29.55	29.45	-1	1,790	-0.06%
2020/11/19	5	29.40	0	0.00	29.35	5	1,805	0.28%
2020/11/18	0	0.00	1	29.80	29.45	-1	1,801	-0.06%
2020/11/17	0	0.00	7	29.80	29.75	-7	1,802	-0.39%
2020/11/16	1	29.35	0	0.00	29.45	1	1,813	0.06%
2020/11/10	2	31.35	2	30.78	30.60	0	1,775	0.00%
2020/11/06	5	29.80	1	29.90	30.00	4	1,663	0.24%
2020/11/05	3	30.80	10	29.90	30.00	-7	1,650	-0.42%
2020/11/04	0	0.00	1	32.00	32.10	-1	1,537	-0.07%
2020/11/03	3	31.12	1	30.90	30.85	2	1,500	0.13%
2020/10/30	10	30.80	0	0.00	30.25	10	1,506	0.66%
2020/10/29	10	30.80	0	0.00	30.65	10	1,494	0.67%
2020/10/28	10	31.20	0	0.00	30.75	10	1,495	0.67%
2020/10/26	32	30.95	50	30.91	31.00	-18	1,476	-1.22%
2020/10/23	21	30.73	3	30.75	30.50	18	1,430	1.26%
2020/10/22	0	0.00	3	29.50	29.50	-3	1,362	-0.22%
2020/10/21	7	29.19	2	28.70	28.70	5	1,359	0.37%
2020/10/20	1	28.80	0	0.00	28.70	1	1,351	0.07%
2020/10/19	10	29.80	10	29.20	29.20	0	1,338	0.00%
2020/10/05	0	0.00	2	26.55	26.65	-2	1,206	-0.17%
2020/09/21	0	0.00	3	27.75	28.00	-3	1,327	-0.23%
2020/09/04	1	28.00	0	0.00	28.50	1	1,343	0.07%
2020/09/02	0	0.00	1	28.10	28.60	-1	1,318	-0.08%
2020/09/01	2	28.10	2	28.85	28.05	0	1,308	0.00%
2020/08/31	16	29.22	12	28.05	28.25	4	1,293	0.31%
2020/08/28	0	0.00	1	27.60	27.50	-1	1,231	-0.08%
2020/08/27	11	28.10	50	27.79	27.30	-39	1,232	-3.16%
2020/08/26	51	27.59	10	27.95	27.80	41	1,164	3.52%
2020/08/13	0	0.00	5	25.60	25.55	-5	1,241	-0.40%
2020/08/12	5	25.40	0	0.00	25.50	5	1,246	0.40%
2020/08/11	0	0.00	1	25.60	25.50	-1	1,242	-0.08%
2020/08/06	1	25.25	0	0.00	25.00	1	1,246	0.08%
2020/07/29	0	0.00	5	25.50	26.15	-5	1,222	-0.41%
2020/07/22	3	26.30	0.1	26.00	26.20	3	1,217	0.24%
2020/07/21	2	26.40	0	0.00	26.10	2	1,213	0.16%
2020/07/16	0	0.00	2	25.80	25.85	-2	1,196	-0.17%
2020/07/13	0	0.00	3	25.70	25.65	-3	1,211	-0.25%
2020/07/08	0	0.00	5	26.50	26.45	-5	1,213	-0.41%
2020/07/06	30	27.50	30	26.90	27.00	0	1,200	0.00%
2020/07/03	0	0.00	1	26.60	26.50	-1	1,175	-0.09%
2020/07/02	5	26.45	6	25.80	26.30	-1	1,174	-0.09%
2020/06/30	6	26.15	0	0.00	26.05	6	1,152	0.52%
2020/06/16	0	0.00	25	24.80	24.80	-25	1,122	-2.23%
2020/06/11	4	25.34	24	24.64	24.30	-20	1,170	-1.71%
2020/06/10	0	0.00	1	25.05	24.80	-1	1,168	-0.09%
2020/06/03	1	23.95	1	23.85	23.85	0	1,191	0.00%
2020/06/02	3	24.17	45	24.06	23.75	-42	1,188	-3.53%
2020/06/01	7	24.37	3	24.35	24.35	4	1,184	0.34%
2020/05/29	40	24.20	0	0.00	24.40	40	1,175	3.40%
2020/05/28	0	0.00	5	24.06	23.60	-5	1,139	-0.44%
2020/05/27	3	23.85	3	23.90	24.40	0	1,080	0.00%
2020/05/12	0	0.00	1	21.95	22.00	-1	1,093	-0.09%
2020/05/11	0	0.00	10	22.00	21.95	-10	1,106	-0.90%
2020/04/29	2	21.80	0	0.00	21.80	2	1,192	0.17%
2020/04/28	0	0.00	5	21.50	21.45	-5	1,185	-0.42%
2020/04/17	1	21.85	1	21.90	21.60	0	1,292	0.00%
2020/04/13	0	0.00	1	21.25	21.00	-1	1,292	-0.08%
2020/03/24	10	18.10	0	0.00	18.05	10	1,340	0.75%
2020/03/20	5	17.35	0	0.00	17.30	5	1,372	0.36%
2020/03/19	0	0.00	1	17.25	16.10	-1	1,382	-0.07%
2020/03/17	0	0.00	2	18.15	18.10	-2	1,624	-0.12%
2020/03/11	0	0.00	2	21.80	21.50	-2	1,690	-0.12%
2020/03/02	0	0.00	2	21.85	22.10	-2	2,551	-0.08%
2020/02/27	0	0.00	2	22.20	22.15	-2	2,589	-0.08%
2020/02/14	2	22.30	0	0.00	22.25	2	2,876	0.07%
2020/02/11	0	0.00	5	22.25	22.25	-5	2,958	-0.17%
2020/02/10	0	0.00	13	22.66	22.30	-13	2,942	-0.44%
2020/02/07	2	23.35	0	0.00	23.20	2	2,915	0.07%
2020/02/06	20	23.78	0	0.00	23.85	20	2,913	0.69%
2020/02/03	3	23.03	0	0.00	23.20	3	2,910	0.10%
2020/01/30	2	24.18	0	0.00	23.80	2	2,871	0.07%
2020/01/20	2	26.13	0	0.00	26.30	2	2,860	0.07%
2020/01/17	0	0.00	4	26.25	26.15	-4	2,872	-0.14%
2020/01/16	4	26.45	3	26.10	26.35	1	2,951	0.03%
2020/01/15	1	26.25	5	26.30	26.10	-4	2,938	-0.14%
2020/01/14	0	0.00	10	26.30	26.35	-10	2,941	-0.34%
2020/01/13	15	26.92	2	26.85	26.60	13	2,951	0.44%
2020/01/10	1	26.10	0	0.00	26.15	1	2,901	0.03%
2019/12/31	10	26.10	7	25.98	25.95	3	2,848	0.11%
2019/12/30	3	26.37	1	26.25	26.10	2	2,848	0.07%
2019/12/27	1	25.90	0	0.00	25.90	1	2,836	0.04%
2019/12/25	0	0.00	1	25.95	25.85	-1	2,820	-0.04%
2019/12/24	14	26.19	0	0.00	26.10	14	2,805	0.50%
2019/12/23	0	0.00	22	25.55	25.90	-22	2,769	-0.79%
2019/12/19	0	0.00	2	25.70	25.70	-2	2,739	-0.07%
2019/12/18	2	26.25	1	26.20	25.95	1	2,725	0.04%
2019/12/17	6	26.00	0	0.00	26.00	6	2,706	0.22%
2019/12/16	0	0.00	4	26.00	26.10	-4	2,674	-0.15%
2019/12/13	18	25.50	49	25.76	26.10	-31	2,646	-1.17%
2019/12/12	3	27.80	0	0.00	27.85	3	2,422	0.12%
2019/12/11	35	28.63	4	28.56	28.80	31	2,351	1.32%
2019/12/10	5	27.90	2	28.23	27.90	3	2,239	0.13%
2019/12/09	3	28.02	1	27.70	27.85	2	2,263	0.09%
2019/12/06	15	28.02	11	28.12	28.10	4	2,226	0.18%
2019/12/05	5	27.90	1	27.70	27.60	4	2,205	0.18%
2019/12/04	15	28.17	4	28.15	27.40	11	2,164	0.51%
2019/12/03	6	27.78	1	28.05	28.50	5	2,079	0.24%
2019/12/02	5	29.50	2	29.03	28.50	3	2,030	0.15%
2019/11/29	15	29.17	12	29.59	28.90	3	1,950	0.15%
2019/11/28	25	28.76	17	28.44	29.00	8	1,731	0.46%
2019/11/27	11	26.28	17	24.98	26.40	-6	1,471	-0.41%
2019/11/26	11	24.45	12	24.91	24.50	-1	1,366	-0.07%
2019/11/25	18	24.73	10	24.91	24.60	8	1,326	0.60%
2019/11/22	2	23.60	19	23.80	23.80	-17	1,222	-1.39%
2019/11/21	1	23.50	0	0.00	23.50	1	1,188	0.08%
2019/11/18	10	22.55	0	0.00	22.50	10	1,097	0.91%
2019/11/15	1	22.25	5	22.25	22.25	-4	1,076	-0.37%
2019/11/14	10	22.10	0	0.00	22.00	10	1,104	0.91%
2019/11/13	0	0.00	2	22.10	21.85	-2	1,089	-0.18%
2019/11/12	17	22.13	0	0.00	22.55	17	1,036	1.64%
2019/11/11	5	21.40	0	0.00	21.70	5	969	0.52%
2019/11/01	0	0.00	10	20.95	21.20	-10	1,065	-0.94%
2019/10/29	2	21.70	0	0.00	21.55	2	1,208	0.17%
2019/10/28	0	0.00	2	21.35	21.50	-2	1,196	-0.17%
2019/10/25	0	0.00	2	21.08	20.85	-2	1,169	-0.17%
2019/10/24	10	21.20	12	20.81	21.10	-2	1,152	-0.17%
2019/10/21	3	21.65	3	21.85	21.70	0	1,057	0.00%
2019/09/24	0	0.00	2	21.60	21.40	-2	1,035	-0.19%
2019/09/17	2	21.20	0	0.00	21.15	2	1,018	0.20%
2019/09/04	0	0.00	5	21.50	21.40	-5	947	-0.53%
2019/09/03	5	21.45	99	21.81	21.45	-94	951	-9.88%
2019/09/02	12	23.58	0	0.00	23.45	12	919	1.31%
2019/08/30	20	23.23	0	0.00	23.35	20	916	2.18%
2019/08/27	7	23.55	0	0.00	23.45	7	1,024	0.68%
2019/08/23	11	23.83	1	23.80	23.75	10	1,376	0.73%
2019/08/21	0	0.00	1	23.95	23.85	-1	1,384	-0.07%
2019/08/20	1	24.45	1	24.20	24.15	0	1,385	0.00%
2019/08/19	1	22.60	2	23.75	24.10	-1	1,373	-0.07%
2019/08/15	1	21.70	1	21.50	21.55	0	1,372	0.00%
2019/08/13	0	0.00	1	22.40	22.35	-1	1,416	-0.07%
2019/08/12	11	22.34	0	0.00	22.85	11	1,433	0.77%
2019/08/07	0	0.00	2	22.53	22.25	-2	1,396	-0.14%
2019/08/06	11	22.27	1	22.45	22.40	10	1,378	0.73%
2019/08/05	15	23.77	11	23.95	23.05	4	1,341	0.30%
2019/08/02	1	22.10	1	22.45	22.45	0	1,246	0.00%
2019/07/29	10	20.60	0	0.00	20.70	10	1,075	0.93%
2019/07/23	10	20.35	0	0.00	20.30	10	1,060	0.94%
2019/07/19	0	0.00	3	20.50	20.50	-3	1,049	-0.29%
2019/07/18	10	20.55	0	0.00	20.50	10	1,046	0.96%
2019/07/15	0	0.00	1	20.75	20.70	-1	1,035	-0.10%
2019/07/08	0	0.00	5	20.15	20.10	-5	990	-0.50%
2019/07/01	0	0.00	1	20.20	20.20	-1	972	-0.10%
2019/06/21	3	20.50	0	0.00	20.30	3	980	0.31%
2019/06/06	2	21.10	0	0.00	20.70	2	900	0.22%
2019/06/05	0	0.00	100	21.00	21.10	-100	881	-11.34%
2019/06/04	31	21.79	2	22.20	21.60	29	848	3.42%
2019/06/03	0	0.00	6	21.80	22.10	-6	783	-0.77%
2019/05/31	12	21.69	18	21.97	22.00	-6	742	-0.81%
2019/05/30	103	21.82	25	21.75	22.25	78	652	11.95%	大買/
2019/05/23	3	19.77	5	20.40	19.70	-2	319	-0.63%
2019/05/22	2	19.38	1	19.35	20.05	1	273	0.37%
2019/05/21	3	20.30	7	19.56	19.60	-4	253	-1.58%
2019/05/17	1	18.75	0	0.00	19.25	1	195	0.51%
2019/04/08	0	0.00	1	17.85	17.80	-1	124	-0.80%
2019/04/02	1	17.75	0	0.00	17.75	1	123	0.81%
2019/03/28	0	0.00	1	17.90	17.85	-1	110	-0.91%
2019/02/19	0	0.00	1	18.65	18.55	-1	146	-0.68%
2019/02/18	1	18.65	0	0.00	18.70	1	147	0.68%
2018/10/23	0	0.00	4	20.05	19.35	-4	414	-0.97%
2018/10/22	0	0.00	2	19.90	20.30	-2	390	-0.51%
2018/10/19	6	19.90	5	19.78	19.20	1	347	0.29%
2018/10/18	5	19.39	17	19.21	19.60	-12	311	-3.85%
2018/10/17	1	19.35	18	19.01	18.75	-17	278	-6.10%
2018/10/16	34	18.81	42	19.43	18.60	-8	262	-3.04%
2018/10/15	42	17.73	0	0.00	18.90	42	234	17.90%
2018/10/11	0	0.00	1	17.30	16.90	-1	208	-0.48%
2018/10/09	1	18.80	10	18.50	18.70	-9	186	-4.82%
2018/10/05	0	0.00	20	17.91	18.05	-20	162	-12.34%
2018/10/03	20	17.45	0	0.00	17.80	20	157	12.71%
2018/10/01	10	18.00	0	0.00	18.10	10	147	6.80%
2018/08/03	0	0.00	1	16.95	17.00	-1	211	-0.47%
2018/06/11	0	0.00	0	17.50	17.60	0	756	0.00%
2018/06/07	0	0.00	10	17.40	17.60	-10	783	-1.28%
2018/06/01	10	17.40	0	0.00	17.45	10	862	1.16%
2018/05/15	0	0.00	1	17.90	17.80	-1	953	-0.10%
2018/05/11	1	18.65	0	0.00	18.55	1	963	0.10%
2018/04/13	0	0.00	6	21.67	20.25	-6	864	-0.69%
2018/04/12	1	22.40	5	21.15	21.20	-4	819	-0.49%
2018/04/11	10	20.50	0	0.00	20.50	10	711	1.41%
2018/03/31	0	0.00	1	18.00	17.95	-1	583	-0.17%
2018/03/27	1	18.90	0	0.00	18.85	1	560	0.18%
2018/03/08	0	0.00	8	20.60	20.65	-8	584	-1.37%
2018/03/05	2	19.40	2	19.43	19.20	0	594	0.00%
2018/02/26	0	0.00	1	18.70	18.80	-1	578	-0.17%
2018/02/23	1	18.15	0	0.00	18.15	1	562	0.18%
2018/02/07	0	0.00	10	16.50	16.50	-10	709	-1.41%
2018/01/15	10	18.10	0	0.00	18.05	10	715	1.40%
2018/01/03	0	0.00	2	18.25	18.30	-2	705	-0.28%
2018/01/02	0	0.00	2	17.75	17.75	-2	684	-0.29%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析