券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/17 | 0.1 | 56.80 | 0 | 0.00 | 56.30 | 0.1 | 1,268 | 0.01% |
|
2024/05/16 | 0 | 56.20 | 0 | 0.00 | 55.70 | 0 | 1,346 | 0.00% |
|
2024/05/15 | 0.1 | 56.31 | 0 | 0.00 | 55.70 | 0.1 | 1,388 | 0.01% |
|
2024/05/09 | 1 | 55.71 | 0 | 0.00 | 55.70 | 1 | 1,383 | 0.07% |
|
2024/05/03 | 4 | 59.35 | 0 | 0.00 | 58.80 | 4 | 1,325 | 0.30% |
|
2024/05/02 | 2.1 | 60.19 | 0 | 0.00 | 60.10 | 2.1 | 1,304 | 0.16% |
|
2024/04/30 | 4 | 58.20 | 0 | 0.00 | 58.10 | 4 | 1,277 | 0.31% |
|
2024/04/29 | 3 | 59.10 | 0 | 0.00 | 59.10 | 3 | 1,270 | 0.24% |
|
2024/04/25 | 10 | 58.00 | 0 | 0.00 | 56.80 | 10 | 1,246 | 0.80% |
|
2024/04/24 | 0 | 0.00 | 1.2 | 58.00 | 57.80 | -1.2 | 1,244 | -0.09% |
|
2024/04/23 | 0 | 0.00 | 3 | 57.20 | 57.60 | -3 | 1,250 | -0.24% |
|
2024/04/19 | 0.2 | 57.00 | 0 | 0.00 | 56.10 | 0.2 | 1,221 | 0.01% |
|
2024/04/18 | 0 | 0.00 | 1.1 | 56.64 | 56.80 | -1.1 | 1,199 | -0.09% |
|
2024/04/16 | 0.1 | 56.00 | 0 | 0.00 | 55.00 | 0.1 | 1,213 | 0.01% |
|
2024/04/11 | 0.1 | 57.30 | 0 | 0.00 | 56.80 | 0.1 | 1,196 | 0.01% |
|
2024/04/02 | 6 | 56.00 | 0 | 0.00 | 56.10 | 6 | 1,229 | 0.49% |
|
2024/03/29 | 1 | 55.61 | 0 | 0.00 | 55.90 | 1 | 1,258 | 0.08% |
|
2024/03/28 | 2 | 55.90 | 0 | 0.00 | 56.20 | 2 | 1,274 | 0.16% |
|
2024/03/27 | 1 | 55.50 | 0 | 0.00 | 56.10 | 1 | 1,291 | 0.08% |
|
2024/03/26 | 1 | 55.60 | 0 | 0.00 | 55.70 | 1 | 1,300 | 0.08% |
|
2024/03/20 | 7 | 56.26 | 0 | 0.00 | 56.60 | 7 | 1,335 | 0.52% |
|
2024/03/19 | 4 | 57.20 | 0 | 0.00 | 56.60 | 4 | 1,337 | 0.30% |
|
2024/03/18 | 0 | 57.50 | 0 | 0.00 | 57.40 | 0 | 1,366 | 0.00% |
|
2024/03/15 | 0 | 57.50 | 0 | 0.00 | 57.00 | 0 | 1,408 | 0.00% |
|
2024/03/14 | 3 | 57.33 | 0 | 0.00 | 57.00 | 3 | 1,439 | 0.21% |
|
2024/03/13 | 3 | 58.60 | 0 | 0.00 | 59.00 | 3 | 1,419 | 0.21% |
|
2024/03/08 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 1,387 | 0.07% |
|
2024/03/07 | 1 | 62.30 | 0 | 0.00 | 62.60 | 1 | 1,437 | 0.07% |
|
2024/03/06 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 1,458 | 0.07% |
|
2024/03/05 | 3 | 63.83 | 1 | 63.70 | 64.40 | 2 | 1,441 | 0.14% |
|
2024/03/04 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 1,400 | 0.07% |
|
2024/03/01 | 0 | 0.00 | 1 | 61.70 | 61.50 | -1 | 1,399 | -0.07% |
|
2024/02/29 | 2 | 61.30 | 0 | 62.00 | 62.00 | 2 | 1,417 | 0.14% |
|
2024/02/26 | 0 | 0.00 | 1 | 64.40 | 63.50 | -1 | 1,393 | -0.07% |
|
2024/02/23 | 1 | 62.40 | 0 | 0.00 | 61.90 | 1 | 1,334 | 0.07% |
|
2024/02/20 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 1,396 | 0.07% |
|
2024/02/19 | 0 | 0.00 | 1 | 61.40 | 62.00 | -1 | 1,411 | -0.07% |
|
2024/01/23 | 0 | 55.30 | 0 | 0.00 | 55.20 | 0 | 1,501 | 0.00% |
|
2024/01/04 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 1,502 | 0.07% |
|
2023/12/21 | 0 | 0.00 | 0 | 57.40 | 57.40 | 0 | 1,452 | 0.00% |
|
2023/12/12 | 0 | 0.00 | 4 | 58.10 | 57.80 | -4 | 1,429 | -0.28% |
|
2023/12/04 | 0 | 0.00 | 3 | 59.33 | 58.90 | -3 | 1,292 | -0.23% |
|
2023/12/01 | 0 | 0.00 | 0.3 | 56.10 | 56.20 | -0.3 | 1,225 | -0.02% |
|
2023/11/27 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 1,140 | -0.09% |
|
2023/11/24 | 0 | 0.00 | 0.2 | 52.00 | 52.70 | -0.2 | 1,118 | -0.02% |
|
2023/11/22 | 2 | 52.70 | 5 | 52.44 | 52.30 | -3 | 1,095 | -0.27% |
|
2023/11/21 | 3 | 53.73 | 1 | 53.70 | 53.40 | 2 | 1,080 | 0.19% |
|
2023/11/20 | 1 | 55.30 | 0 | 0.00 | 53.80 | 1 | 1,063 | 0.09% |
|
2023/11/15 | 0 | 0.00 | 1 | 50.30 | 50.20 | -1 | 922 | -0.11% |
|
2023/11/10 | 0 | 0.00 | 0 | 51.80 | 51.20 | 0 | 837 | 0.00% |
|
2023/11/02 | 0 | 0.00 | 0.3 | 48.05 | 48.25 | -0.3 | 875 | -0.03% |
|
2023/10/30 | 0 | 47.25 | 0 | 0.00 | 46.90 | 0 | 888 | 0.00% |
|
2023/10/27 | 0.1 | 47.00 | 0 | 0.00 | 46.70 | 0.1 | 901 | 0.01% |
|
2023/10/25 | 0.1 | 48.11 | 0 | 0.00 | 47.90 | 0.1 | 923 | 0.01% |
|
2023/10/23 | 0 | 48.65 | 0 | 0.00 | 48.95 | 0 | 928 | 0.00% |
|
2023/10/20 | 0 | 48.95 | 0 | 0.00 | 47.90 | 0 | 939 | 0.00% |
|
2023/10/17 | 0 | 51.30 | 0 | 0.00 | 50.40 | 0 | 991 | 0.00% |
|
2023/10/12 | 0.1 | 52.10 | 0 | 0.00 | 52.00 | 0.1 | 1,334 | 0.01% |
|
2023/10/11 | 0 | 52.30 | 0 | 0.00 | 51.90 | 0 | 1,527 | 0.00% |
|
2023/10/05 | 0.1 | 53.40 | 0 | 0.00 | 52.90 | 0.1 | 1,687 | 0.01% |
|
2023/10/02 | 0 | 0.00 | 1 | 51.40 | 52.50 | -1 | 1,718 | -0.06% |
|
2023/09/22 | 0 | 0.00 | 0.9 | 49.73 | 50.40 | -0.9 | 1,744 | -0.05% |
|
2023/09/20 | 0 | 0.00 | 0.2 | 51.20 | 51.00 | -0.2 | 1,732 | -0.01% |
|
2023/09/19 | 0.1 | 51.52 | 0.2 | 51.70 | 51.10 | -0.1 | 1,735 | -0.01% |
|
2023/09/18 | 1 | 52.50 | 0 | 0.00 | 51.70 | 1 | 1,731 | 0.06% |
|
2023/09/15 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 1,707 | -0.06% |
|
2023/09/14 | 1.8 | 53.35 | 0 | 0.00 | 53.80 | 1.8 | 1,714 | 0.10% |
|
2023/08/30 | 0.2 | 57.00 | 0 | 0.00 | 56.00 | 0.2 | 1,785 | 0.01% |
|
2023/08/29 | 0.3 | 57.10 | 0 | 0.00 | 57.10 | 0.3 | 1,787 | 0.02% |
|
2023/08/28 | 0 | 0.00 | 1 | 56.30 | 56.10 | -1 | 1,790 | -0.06% |
|
2023/08/24 | 0 | 0.00 | 5 | 56.90 | 56.80 | -5 | 1,792 | -0.28% |
|
2023/08/15 | 0 | 0.00 | 7 | 55.30 | 55.80 | -7 | 1,793 | -0.39% |
|
2023/08/11 | 3 | 57.33 | 4 | 57.88 | 56.90 | -1 | 1,772 | -0.06% |
|
2023/08/10 | 0 | 0.00 | 2 | 60.40 | 59.10 | -2 | 1,749 | -0.11% |
|
2023/08/08 | 0.1 | 63.70 | 0 | 0.00 | 63.40 | 0.1 | 1,690 | 0.01% |
|
2023/08/02 | 0 | 0.00 | 3 | 63.17 | 63.20 | -3 | 1,697 | -0.18% |
|
2023/07/31 | 0 | 0.00 | 3 | 63.30 | 62.60 | -3 | 1,672 | -0.18% |
|
2023/07/28 | 5 | 64.40 | 0 | 0.00 | 64.30 | 5 | 1,643 | 0.30% |
|
2023/07/27 | 5 | 64.80 | 1 | 65.00 | 64.60 | 4 | 1,637 | 0.24% |
|
2023/07/26 | 0 | 0.00 | 1 | 66.00 | 64.80 | -1 | 1,626 | -0.06% |
|
2023/07/25 | 3.2 | 66.30 | 0 | 0.00 | 65.80 | 3.2 | 1,612 | 0.20% |
|
2023/07/24 | 0 | 0.00 | 2 | 65.10 | 64.90 | -2 | 1,601 | -0.12% |
|
2023/07/21 | 3 | 72.97 | 0 | 0.00 | 73.70 | 3 | 1,566 | 0.19% |
|
2023/07/20 | 0 | 0.00 | 5 | 72.48 | 72.90 | -5 | 1,558 | -0.32% |
|
2023/07/19 | 15 | 72.96 | 5 | 72.86 | 71.70 | 10 | 1,537 | 0.65% |
|
2023/07/18 | 12 | 73.92 | 4 | 74.40 | 72.80 | 8 | 1,506 | 0.53% |
|
2023/07/17 | 22 | 80.94 | 3 | 83.37 | 77.60 | 19 | 1,415 | 1.34% |
|
2023/07/14 | 4 | 80.10 | 6 | 80.30 | 81.70 | -2 | 1,231 | -0.16% |
|
2023/07/13 | 4 | 77.25 | 18 | 77.61 | 77.50 | -14 | 1,058 | -1.32% |
|
2023/07/12 | 0 | 0.00 | 1 | 71.50 | 70.70 | -1 | 925 | -0.11% |
|
2023/07/10 | 0 | 0.00 | 2 | 69.40 | 68.50 | -2 | 889 | -0.22% |
|
2023/07/04 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 842 | 0.12% |
|
2023/07/03 | 0 | 0.00 | 2 | 66.10 | 66.10 | -2 | 852 | -0.23% |
|
2023/06/27 | 0 | 0.00 | 0 | 64.00 | 63.10 | 0 | 835 | 0.00% |
|
2023/06/26 | 2 | 65.00 | 0 | 0.00 | 63.80 | 2 | 833 | 0.24% |
|
2023/06/19 | 2 | 65.45 | 1 | 67.60 | 67.50 | 1 | 813 | 0.12% |
|
2023/06/16 | 2 | 65.45 | 3 | 65.64 | 65.40 | -1 | 817 | -0.13% |
|
2023/06/15 | 0 | 0.00 | 0 | 66.50 | 66.20 | 0 | 820 | 0.00% |
|
2023/06/14 | 2 | 64.20 | 0 | 0.00 | 64.10 | 2 | 842 | 0.24% |
|
2023/06/13 | 0 | 63.00 | 0 | 0.00 | 63.00 | 0 | 865 | 0.00% |
|
2023/06/08 | 0 | 63.65 | 0 | 0.00 | 63.00 | 0 | 905 | 0.00% |
|
2023/06/07 | 0 | 64.50 | 0 | 0.00 | 64.30 | 0 | 907 | 0.00% |
|
2023/06/02 | 1 | 65.20 | 0 | 0.00 | 64.10 | 1 | 916 | 0.11% |
|
2023/05/29 | 1 | 65.90 | 0 | 0.00 | 65.50 | 1 | 999 | 0.10% |
|
2023/05/26 | 1 | 64.90 | 0 | 0.00 | 65.00 | 1 | 998 | 0.10% |
|
2023/05/19 | 0 | 0.00 | 0 | 67.80 | 67.80 | 0 | 956 | 0.00% |
|
2023/05/16 | 1 | 69.80 | 2 | 71.20 | 69.30 | -1 | 939 | -0.11% |
|
2023/05/12 | 1 | 66.60 | 0 | 0.00 | 67.50 | 1 | 931 | 0.11% |
|
2023/05/11 | 0 | 66.80 | 0 | 0.00 | 66.50 | 0 | 931 | 0.00% |
|
2023/05/10 | 7 | 68.54 | 0 | 0.00 | 67.70 | 7 | 922 | 0.76% |
|
2023/05/09 | 3 | 70.80 | 1 | 70.70 | 69.40 | 2 | 903 | 0.22% |
|
2023/05/08 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 899 | 0.11% |
|
2023/05/05 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 898 | 0.11% |
|
2023/05/04 | 2 | 71.35 | 0 | 0.00 | 71.60 | 2 | 896 | 0.22% |
|
2023/05/03 | 3 | 71.97 | 0 | 0.00 | 71.20 | 3 | 899 | 0.33% |
|
2023/04/27 | 6 | 70.50 | 0 | 0.00 | 70.60 | 6 | 915 | 0.66% |
|
2023/04/19 | 0 | 0.00 | 1 | 73.50 | 72.20 | -1 | 852 | -0.12% |
|
2023/04/18 | 3 | 74.07 | 0 | 0.00 | 74.00 | 3 | 834 | 0.36% |
|
2023/03/17 | 0 | 0.00 | 2 | 66.50 | 68.10 | -2 | 698 | -0.29% |
|
2023/03/15 | 2 | 64.40 | 7 | 64.11 | 64.90 | -5 | 635 | -0.79% |
|
2023/03/14 | 1 | 59.90 | 0 | 0.00 | 59.70 | 1 | 603 | 0.17% |
|
2023/03/13 | 1 | 60.10 | 0 | 0.00 | 61.20 | 1 | 604 | 0.17% |
|
2023/02/17 | 0 | 0.00 | 1 | 54.80 | 54.70 | -1 | 609 | -0.16% |
|
2023/02/16 | 0 | 0.00 | 1 | 54.80 | 54.70 | -1 | 638 | -0.16% |
|
2023/01/31 | 0 | 0.00 | 0.6 | 54.95 | 55.30 | -0.6 | 690 | -0.09% |
|
2023/01/30 | 0 | 0.00 | 1 | 53.20 | 53.50 | -1 | 683 | -0.15% |
|
2023/01/12 | 1 | 52.80 | 0 | 0.00 | 52.30 | 1 | 767 | 0.13% |
|
2023/01/05 | 0 | 0.00 | 10 | 52.30 | 51.80 | -10 | 820 | -1.22% |
|
2023/01/03 | 10 | 51.50 | 0 | 0.00 | 51.50 | 10 | 844 | 1.18% |
|
2022/12/30 | 0 | 0.00 | 10 | 52.80 | 52.30 | -10 | 852 | -1.17% |
|
2022/12/26 | 0 | 0.00 | 1 | 50.60 | 50.40 | -1 | 886 | -0.11% |
|
2022/12/20 | 1 | 49.90 | 0 | 0.00 | 50.20 | 1 | 912 | 0.11% |
|
2022/12/08 | 10 | 51.80 | 0 | 0.00 | 52.40 | 10 | 995 | 1.00% |
|
2022/12/05 | 0.3 | 53.40 | 0 | 0.00 | 53.50 | 0.3 | 987 | 0.03% |
|
2022/12/02 | 0.3 | 54.50 | 0 | 0.00 | 53.10 | 0.3 | 974 | 0.03% |
|
2022/11/25 | 0 | 0.00 | 2 | 55.50 | 55.70 | -2 | 960 | -0.21% |
|
2022/11/24 | 2 | 55.10 | 0 | 0.00 | 55.70 | 2 | 953 | 0.21% |
|
2022/10/25 | 1 | 54.50 | 0 | 0.00 | 53.80 | 1 | 830 | 0.12% |
|
2022/10/21 | 1 | 54.10 | 0 | 0.00 | 55.80 | 1 | 792 | 0.13% |
|
2022/10/20 | 1 | 56.00 | 0 | 0.00 | 55.70 | 1 | 760 | 0.13% |
|
2022/10/18 | 0 | 0.00 | 1 | 56.70 | 56.40 | -1 | 718 | -0.14% |
|
2022/10/17 | 2 | 54.60 | 1 | 55.60 | 55.80 | 1 | 715 | 0.14% |
|
2022/10/03 | 0 | 0.00 | 1 | 56.60 | 57.00 | -1 | 595 | -0.17% |
|
2022/09/22 | 0 | 0.00 | 2 | 59.40 | 58.00 | -2 | 532 | -0.38% |
|
2022/09/21 | 0 | 0.00 | 1 | 58.20 | 59.00 | -1 | 514 | -0.19% |
|
2022/09/01 | 0 | 0.00 | 10 | 55.30 | 55.50 | -10 | 482 | -2.07% |
|
2022/08/24 | 0 | 0.00 | 1 | 53.00 | 53.50 | -1 | 444 | -0.22% |
|
2022/08/12 | 10 | 54.60 | 0 | 0.00 | 54.30 | 10 | 436 | 2.29% |
|
2022/08/11 | 0 | 0.00 | 10 | 51.40 | 52.40 | -10 | 420 | -2.38% |
|
2022/08/09 | 10 | 50.10 | 0 | 0.00 | 50.10 | 10 | 417 | 2.39% |
|
2022/08/08 | 0 | 0.00 | 10 | 49.70 | 49.80 | -10 | 422 | -2.37% |
|
2022/08/05 | 10 | 49.33 | 0 | 0.00 | 49.75 | 10 | 426 | 2.35% |
|
2022/07/05 | 0 | 0.00 | 1 | 50.60 | 50.70 | -1 | 551 | -0.18% |
|
2022/06/30 | 0 | 0.00 | 10 | 49.60 | 49.30 | -10 | 564 | -1.77% |
|
2022/06/13 | 1 | 49.50 | 0 | 0.00 | 49.85 | 1 | 593 | 0.17% |
|
2022/05/18 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 769 | -0.13% |
|
2022/05/16 | 0 | 0.00 | 5 | 52.00 | 52.20 | -5 | 794 | -0.63% |
|
2022/05/13 | 5 | 51.60 | 0 | 0.00 | 51.40 | 5 | 796 | 0.63% |
|
2022/05/09 | 2 | 50.20 | 0 | 0.00 | 48.75 | 2 | 779 | 0.26% |
|
2022/04/27 | 1 | 50.60 | 0 | 0.00 | 51.40 | 1 | 883 | 0.11% |
|
2022/04/22 | 2 | 53.50 | 0 | 0.00 | 54.80 | 2 | 890 | 0.22% |
|
2022/04/07 | 1 | 55.10 | 0 | 0.00 | 54.50 | 1 | 1,182 | 0.08% |
|
2022/03/17 | 0 | 0.00 | 1 | 62.60 | 62.70 | -1 | 1,389 | -0.07% |
|
2022/03/09 | 1 | 61.00 | 0 | 0.00 | 61.50 | 1 | 1,534 | 0.07% |
|
2022/03/01 | 1 | 64.20 | 0 | 0.00 | 64.10 | 1 | 1,618 | 0.06% |
|
2022/02/24 | 0 | 0.00 | 2 | 60.60 | 60.90 | -2 | 1,615 | -0.12% |
|
2022/02/23 | 4 | 63.33 | 2 | 63.40 | 63.80 | 2 | 1,605 | 0.12% |
|
2022/01/25 | 2 | 64.15 | 0 | 0.00 | 63.50 | 2 | 1,779 | 0.11% |
|
2022/01/21 | 0 | 0.00 | 3 | 67.40 | 66.30 | -3 | 1,755 | -0.17% |
|
2022/01/13 | 1 | 71.10 | 1 | 71.70 | 71.40 | 0 | 1,915 | 0.00% |
|
2022/01/12 | 2 | 70.00 | 1 | 69.60 | 70.40 | 1 | 1,972 | 0.05% |
|
2022/01/11 | 1 | 70.10 | 5 | 72.70 | 73.50 | -4 | 1,998 | -0.20% |
|
2022/01/10 | 0 | 0.00 | 5 | 68.10 | 68.10 | -5 | 1,922 | -0.26% |
|
2022/01/07 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 1,924 | 0.05% |
|
2022/01/06 | 0 | 0.00 | 10 | 66.60 | 66.80 | -10 | 1,957 | -0.51% |
|
2022/01/03 | 11 | 65.95 | 0 | 0.00 | 65.20 | 11 | 2,151 | 0.51% |
|
2021/12/28 | 2 | 67.60 | 0 | 0.00 | 67.10 | 2 | 2,280 | 0.09% |
|
2021/12/27 | 10 | 66.40 | 10 | 67.40 | 67.60 | 0 | 2,356 | 0.00% |
|
2021/12/22 | 2 | 68.00 | 0 | 0.00 | 68.10 | 2 | 2,640 | 0.08% |
|
2021/12/20 | 0 | 0.00 | 10 | 69.90 | 68.70 | -10 | 2,674 | -0.37% |
|
2021/12/16 | 10 | 68.90 | 10 | 69.50 | 68.20 | 0 | 2,705 | 0.00% |
|
2021/12/15 | 10 | 70.10 | 0 | 0.00 | 68.50 | 10 | 2,688 | 0.37% |
|
2021/12/14 | 3 | 69.07 | 13 | 70.18 | 70.00 | -10 | 2,640 | -0.38% |
|
2021/12/13 | 10 | 69.20 | 10 | 67.90 | 68.70 | 0 | 2,593 | 0.00% |
|
2021/12/09 | 10 | 64.70 | 0 | 0.00 | 66.50 | 10 | 2,548 | 0.39% |
|
2021/12/07 | 0 | 0.00 | 10 | 60.80 | 60.80 | -10 | 2,526 | -0.40% |
|
2021/12/02 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 2,512 | 0.04% |
|
2021/12/01 | 0 | 0.00 | 1 | 56.70 | 59.70 | -1 | 2,488 | -0.04% |
|
2021/11/29 | 5 | 53.60 | 0 | 0.00 | 53.60 | 5 | 2,439 | 0.20% |
|
2021/11/23 | 5 | 53.50 | 0 | 0.00 | 53.30 | 5 | 2,454 | 0.20% |
|
2021/11/22 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 2,469 | 0.04% |
|
2021/11/16 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 2,787 | -0.04% |
|
2021/11/15 | 1 | 52.50 | 0 | 0.00 | 52.90 | 1 | 2,787 | 0.04% |
|
2021/11/04 | 0 | 0.00 | 2 | 53.20 | 53.10 | -2 | 3,018 | -0.07% |
|
2021/11/03 | 2 | 53.70 | 0 | 0.00 | 52.80 | 2 | 3,110 | 0.06% |
|
2021/10/25 | 0 | 0.00 | 2 | 48.80 | 48.35 | -2 | 3,214 | -0.06% |
|
2021/10/22 | 0 | 0.00 | 3 | 48.77 | 49.15 | -3 | 3,181 | -0.09% |
|
2021/10/20 | 3 | 49.15 | 0 | 0.00 | 48.20 | 3 | 3,132 | 0.10% |
|
2021/10/19 | 1 | 45.50 | 0 | 0.00 | 46.00 | 1 | 3,079 | 0.03% |
|
2021/10/18 | 5 | 43.04 | 5 | 43.40 | 43.40 | 0 | 3,009 | 0.00% |
|
2021/10/08 | 9 | 44.65 | 9 | 44.35 | 44.90 | 0 | 2,876 | 0.00% |
|
2021/10/07 | 0 | 0.00 | 2 | 43.88 | 43.15 | -2 | 2,829 | -0.07% |
|
2021/10/05 | 1 | 41.95 | 0 | 0.00 | 42.80 | 1 | 2,769 | 0.04% |
|
2021/10/01 | 7.1 | 42.70 | 18 | 42.92 | 42.25 | -11 | 2,701 | -0.41% |
|
2021/09/30 | 10 | 42.90 | 3.3 | 43.08 | 43.70 | 6.7 | 2,626 | 0.26% |
|
2021/09/29 | 1 | 41.35 | 1 | 40.00 | 41.20 | 0 | 2,508 | 0.00% |
|
2021/09/27 | 1 | 39.15 | 0 | 0.00 | 39.85 | 1 | 2,467 | 0.04% |
|
2021/09/24 | 0 | 0.00 | 3 | 39.80 | 39.75 | -3 | 2,495 | -0.12% |
|
2021/09/13 | 0 | 0.00 | 3 | 38.15 | 37.90 | -3 | 4,002 | -0.07% |
|
2021/09/10 | 1 | 37.70 | 0 | 0.00 | 37.95 | 1 | 4,585 | 0.02% |
|
2021/09/09 | 0 | 0.00 | 2 | 39.20 | 39.35 | -2 | 4,937 | -0.04% |
|
2021/09/08 | 0 | 0.00 | 5 | 37.85 | 38.05 | -5 | 5,045 | -0.10% |
|
2021/09/06 | 2 | 38.65 | 0 | 0.00 | 38.10 | 2 | 5,066 | 0.04% |
|
2021/09/01 | 3 | 39.13 | 0 | 0.00 | 38.90 | 3 | 5,108 | 0.06% |
|
2021/08/26 | 3.1 | 38.39 | 0 | 0.00 | 38.30 | 3.1 | 5,537 | 0.06% |
|
2021/08/25 | 2 | 38.95 | 1 | 39.10 | 39.10 | 1 | 5,529 | 0.02% |
|
2021/08/24 | 4 | 39.11 | 6 | 39.65 | 39.45 | -2 | 5,509 | -0.04% |
|
2021/08/23 | 4 | 40.08 | 5.5 | 39.84 | 40.85 | -1.5 | 5,382 | -0.03% |
|
2021/08/19 | 1 | 36.55 | 0 | 0.00 | 36.85 | 1 | 5,232 | 0.02% |
|
2021/08/18 | 1 | 37.15 | 2 | 38.08 | 38.40 | -1 | 5,249 | -0.02% |
|
2021/08/17 | 1 | 38.00 | 5 | 38.67 | 38.00 | -4 | 5,271 | -0.08% |
|
2021/08/13 | 10.5 | 39.89 | 0 | 0.00 | 39.10 | 10.5 | 5,226 | 0.20% |
|
2021/08/12 | 1 | 39.00 | 0 | 0.00 | 40.95 | 1 | 5,151 | 0.02% |
|
2021/08/06 | 0 | 0.00 | 3 | 39.88 | 39.50 | -3 | 4,876 | -0.06% |
|
2021/08/05 | 2 | 40.45 | 0 | 0.00 | 39.05 | 2 | 4,853 | 0.04% |
|
2021/07/23 | 0 | 0.00 | 6 | 36.15 | 36.60 | -6 | 4,722 | -0.13% |
|
2021/07/22 | 0 | 0.00 | 3 | 35.55 | 35.20 | -3 | 4,704 | -0.06% |
|
2021/07/21 | 0 | 0.00 | 4 | 35.39 | 35.35 | -4 | 4,705 | -0.09% |
|
2021/07/19 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 4,721 | -0.02% |
|
2021/07/16 | 0 | 0.00 | 2 | 36.05 | 36.50 | -2 | 4,828 | -0.04% |
|
2021/07/15 | 5 | 36.85 | 5 | 36.30 | 36.60 | 0 | 4,868 | 0.00% |
|
2021/07/14 | 5 | 35.25 | 0 | 0.00 | 35.30 | 5 | 4,815 | 0.10% |
|
2021/07/07 | 1 | 36.20 | 3 | 35.85 | 35.35 | -2 | 4,787 | -0.04% |
|
2021/07/05 | 1 | 35.85 | 0 | 0.00 | 36.00 | 1 | 4,758 | 0.02% |
|
2021/07/02 | 0 | 0.00 | 3 | 36.50 | 35.85 | -3 | 4,732 | -0.06% |
|
2021/07/01 | 1.3 | 36.46 | 0 | 0.00 | 36.20 | 1.3 | 4,717 | 0.03% |
|
2021/06/29 | 0.5 | 36.80 | 13 | 36.96 | 36.30 | -12.5 | 4,618 | -0.27% |
|
2021/06/28 | 0 | 0.00 | 1 | 37.81 | 37.10 | -1 | 4,545 | -0.02% |
|
2021/06/25 | 11 | 37.80 | 14 | 37.56 | 37.75 | -3 | 4,398 | -0.07% |
|
2021/06/24 | 12 | 38.48 | 2.3 | 37.87 | 37.65 | 9.7 | 4,352 | 0.22% |
|
2021/06/23 | 2.5 | 36.14 | 0 | 0.00 | 36.50 | 2.5 | 4,215 | 0.06% |
|
2021/06/22 | 30 | 42.29 | 45 | 41.91 | 38.00 | -15 | 3,881 | -0.39% |
|
2021/06/21 | 41 | 40.86 | 17 | 40.93 | 41.20 | 24 | 3,097 | 0.77% |
|
2021/06/18 | 12 | 37.57 | 7 | 37.24 | 38.35 | 5 | 2,504 | 0.20% |
|
2021/06/17 | 1 | 35.75 | 1 | 36.10 | 34.90 | 0 | 2,109 | 0.00% |
|
2021/06/16 | 0 | 0.00 | 13 | 34.70 | 34.05 | -13 | 1,984 | -0.66% |
|
2021/06/11 | 20 | 35.05 | 20 | 34.80 | 34.55 | 0 | 1,934 | 0.00% |
|
2021/06/09 | 1 | 35.00 | 0 | 0.00 | 34.35 | 1 | 1,889 | 0.05% |
|
2021/06/08 | 0.1 | 35.75 | 0 | 0.00 | 35.65 | 0.1 | 1,854 | 0.01% |
|
2021/06/04 | 14 | 35.54 | 0 | 0.00 | 34.80 | 14 | 1,686 | 0.83% |
|
2021/06/03 | 7 | 34.79 | 8 | 34.00 | 36.30 | -1 | 1,564 | -0.06% |
|
2021/06/02 | 1 | 32.75 | 0 | 0.00 | 33.00 | 1 | 1,376 | 0.07% |
|
2021/05/26 | 0 | 32.00 | 1 | 32.55 | 32.10 | -1 | 1,316 | -0.08% |
|
2021/05/25 | 0 | 0.00 | 18 | 31.63 | 32.60 | -18 | 1,263 | -1.42% |
|
2021/05/21 | 7 | 29.33 | 1 | 29.30 | 29.65 | 6 | 1,189 | 0.50% |
|
2021/05/19 | 1 | 28.80 | 1 | 29.20 | 29.05 | 0 | 1,183 | 0.00% |
|
2021/05/18 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 1,182 | 0.08% |
|
2021/05/17 | 1 | 27.50 | 0 | 0.00 | 27.65 | 1 | 1,178 | 0.08% |
|
2021/05/14 | 0 | 0.00 | 1 | 29.05 | 29.55 | -1 | 1,155 | -0.09% |
|
2021/05/13 | 3 | 29.28 | 0 | 0.00 | 29.90 | 3 | 1,134 | 0.26% |
|
2021/05/12 | 16 | 31.45 | 30 | 30.10 | 30.55 | -14 | 1,104 | -1.27% |
|
2021/05/11 | 2 | 34.60 | 3 | 33.93 | 32.55 | -1 | 1,067 | -0.09% |
|
2021/05/10 | 0 | 0.00 | 3 | 34.25 | 34.30 | -3 | 1,032 | -0.29% |
|
2021/05/07 | 11 | 32.82 | 7 | 32.57 | 33.00 | 4 | 987 | 0.40% |
|
2021/05/06 | 0 | 0.00 | 10 | 31.80 | 31.75 | -10 | 970 | -1.03% |
|
2021/05/05 | 0 | 0.00 | 3 | 32.00 | 31.30 | -3 | 967 | -0.31% |
|
2021/05/04 | 1 | 30.95 | 0 | 0.00 | 30.80 | 1 | 958 | 0.10% |
|
2021/05/03 | 0.1 | 31.65 | 0 | 0.00 | 31.80 | 0.1 | 931 | 0.01% |
|
2021/04/28 | 0 | 0.00 | 5 | 31.95 | 32.00 | -5 | 900 | -0.56% |
|
2021/04/27 | 0 | 0.00 | 15 | 31.57 | 31.55 | -15 | 898 | -1.67% |
|
2021/04/26 | 0 | 0.00 | 3 | 31.68 | 31.90 | -3 | 896 | -0.33% |
|
2021/04/22 | 4 | 32.64 | 5 | 34.26 | 31.75 | -1 | 881 | -0.11% |
|
2021/04/21 | 0 | 0.00 | 7 | 33.46 | 33.65 | -7 | 771 | -0.91% |
|
2021/04/19 | 15 | 31.68 | 14 | 31.75 | 31.70 | 1 | 713 | 0.14% |
|
2021/04/16 | 0 | 0.00 | 2 | 30.18 | 30.20 | -2 | 660 | -0.30% |
|
2021/04/13 | 11 | 30.10 | 0 | 0.00 | 30.20 | 11 | 676 | 1.63% |
|
2021/04/08 | 11 | 30.01 | 5 | 30.00 | 29.75 | 6 | 659 | 0.91% |
|
2021/04/07 | 44 | 29.69 | 0 | 0.00 | 29.90 | 44 | 656 | 6.70% |
|
2021/03/31 | 0 | 0.00 | 10 | 29.44 | 29.40 | -10 | 722 | -1.38% |
|
2021/03/29 | 14 | 29.10 | 0 | 0.00 | 29.50 | 14 | 727 | 1.93% |
|
2021/02/05 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 1,180 | -0.08% |
|
2021/02/04 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 1,185 | -0.08% |
|
2021/02/02 | 0 | 0.00 | 10 | 26.80 | 26.75 | -10 | 1,314 | -0.76% |
|
2021/02/01 | 0 | 0.00 | 10 | 26.65 | 26.30 | -10 | 1,326 | -0.75% |
|
2021/01/26 | 0 | 0.00 | 5 | 26.50 | 26.50 | -5 | 1,493 | -0.33% |
|
2021/01/25 | 10 | 26.50 | 0 | 0.00 | 26.65 | 10 | 1,505 | 0.66% |
|
2021/01/22 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 1,514 | 0.07% |
|
2021/01/21 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 1,529 | -0.07% |
|
2021/01/08 | 0 | 0.00 | 1 | 29.00 | 28.80 | -1 | 1,849 | -0.05% |
|
2020/12/31 | 1 | 29.80 | 1 | 29.85 | 29.75 | 0 | 1,798 | 0.00% |
|
2020/12/28 | 0 | 0.00 | 2 | 29.90 | 29.95 | -2 | 1,742 | -0.11% |
|
2020/12/22 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 1,670 | 0.30% |
|
2020/12/21 | 1 | 30.00 | 1 | 30.25 | 30.00 | 0 | 1,652 | 0.00% |
|
2020/12/18 | 0 | 0.00 | 10 | 29.45 | 29.45 | -10 | 1,610 | -0.62% |
|
2020/12/17 | 4 | 29.54 | 0 | 0.00 | 29.45 | 4 | 1,610 | 0.25% |
|
2020/12/16 | 3 | 29.98 | 0 | 0.00 | 29.95 | 3 | 1,605 | 0.19% |
|
2020/12/15 | 1 | 30.35 | 6 | 30.35 | 29.75 | -5 | 1,597 | -0.31% |
|
2020/12/14 | 0 | 0.00 | 3 | 30.02 | 30.20 | -3 | 1,504 | -0.20% |
|
2020/12/10 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 1,463 | 0.07% |
|
2020/12/09 | 0 | 0.00 | 2 | 29.95 | 29.90 | -2 | 1,458 | -0.14% |
|
2020/12/08 | 10 | 30.10 | 3 | 30.55 | 29.70 | 7 | 1,467 | 0.48% |
|
2020/12/07 | 1 | 29.20 | 0 | 0.00 | 29.55 | 1 | 1,437 | 0.07% |
|
2020/12/03 | 0 | 0.00 | 5 | 29.70 | 29.55 | -5 | 1,450 | -0.34% |
|
2020/12/02 | 7 | 30.16 | 0 | 0.00 | 29.40 | 7 | 1,489 | 0.47% |
|
2020/11/27 | 0 | 0.00 | 1 | 29.65 | 29.55 | -1 | 1,514 | -0.07% |
|
2020/11/25 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 1,657 | 0.06% |
|
2020/11/23 | 0 | 0.00 | 1 | 30.25 | 30.65 | -1 | 1,695 | -0.06% |
|
2020/11/19 | 5 | 29.55 | 0 | 0.00 | 29.35 | 5 | 1,805 | 0.28% |
|
2020/11/12 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 1,796 | 0.11% |
|
2020/11/10 | 5 | 31.00 | 3 | 30.80 | 30.60 | 2 | 1,775 | 0.11% |
|
2020/11/09 | 4 | 30.05 | 2 | 30.10 | 30.10 | 2 | 1,675 | 0.12% |
|
2020/11/06 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 1,663 | 0.06% |
|
2020/11/05 | 12 | 30.13 | 0 | 0.00 | 30.00 | 12 | 1,650 | 0.73% |
|
2020/10/29 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 1,494 | -0.07% |
|
2020/10/27 | 0 | 0.00 | 1 | 30.85 | 31.00 | -1 | 1,482 | -0.07% |
|
2020/10/26 | 1 | 31.00 | 1 | 31.10 | 31.00 | 0 | 1,476 | 0.00% |
|
2020/10/23 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,430 | 0.07% |
|
2020/10/19 | 2 | 29.13 | 0 | 0.00 | 29.20 | 2 | 1,338 | 0.15% |
|
2020/10/16 | 0 | 0.00 | 33 | 29.24 | 29.60 | -33 | 1,217 | -2.71% |
|
2020/09/24 | 10 | 26.95 | 0 | 0.00 | 26.70 | 10 | 1,299 | 0.77% |
|
2020/09/14 | 1 | 28.10 | 1 | 28.15 | 27.95 | 0 | 1,376 | 0.00% |
|
2020/09/09 | 0 | 0.00 | 1 | 28.95 | 28.70 | -1 | 1,371 | -0.07% |
|
2020/09/08 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 1,363 | 0.07% |
|
2020/09/07 | 0 | 0.00 | 4 | 29.11 | 29.20 | -4 | 1,361 | -0.29% |
|
2020/09/04 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,343 | 0.07% |
|
2020/09/02 | 0 | 0.00 | 1 | 28.35 | 28.60 | -1 | 1,318 | -0.08% |
|
2020/09/01 | 0 | 0.00 | 2 | 27.65 | 28.05 | -2 | 1,308 | -0.15% |
|
2020/08/31 | 4 | 28.98 | 0 | 0.00 | 28.25 | 4 | 1,293 | 0.31% |
|
2020/08/28 | 0 | 0.00 | 11 | 27.59 | 27.50 | -11 | 1,231 | -0.89% |
|
2020/08/26 | 4 | 27.81 | 6 | 27.73 | 27.80 | -2 | 1,164 | -0.17% |
|
2020/08/25 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 1,068 | -0.09% |
|
2020/08/05 | 2 | 25.98 | 0 | 0.00 | 25.95 | 2 | 1,241 | 0.16% |
|
2020/07/30 | 2 | 26.45 | 0 | 0.00 | 26.50 | 2 | 1,229 | 0.16% |
|
2020/07/27 | 2 | 25.25 | 0 | 0.00 | 24.95 | 2 | 1,210 | 0.17% |
|
2020/07/23 | 0 | 0.00 | 15 | 26.00 | 26.10 | -15 | 1,218 | -1.23% |
|
2020/07/22 | 0 | 0.00 | 2 | 26.15 | 26.20 | -2 | 1,217 | -0.16% |
|
2020/07/21 | 1 | 26.60 | 4 | 26.14 | 26.10 | -3 | 1,213 | -0.25% |
|
2020/07/20 | 0 | 0.00 | 1 | 25.85 | 26.00 | -1 | 1,208 | -0.08% |
|
2020/07/17 | 4 | 25.73 | 0 | 0.00 | 25.30 | 4 | 1,189 | 0.34% |
|
2020/07/14 | 2 | 25.40 | 0 | 0.00 | 25.45 | 2 | 1,206 | 0.17% |
|
2020/07/09 | 7 | 26.32 | 0 | 0.00 | 25.95 | 7 | 1,222 | 0.57% |
|
2020/07/07 | 0 | 0.00 | 10 | 27.05 | 26.70 | -10 | 1,205 | -0.83% |
|
2020/07/06 | 5 | 27.00 | 0 | 0.00 | 27.00 | 5 | 1,200 | 0.42% |
|
2020/07/03 | 10 | 26.25 | 0 | 0.00 | 26.50 | 10 | 1,175 | 0.85% |
|
2020/07/02 | 1 | 26.45 | 10 | 26.20 | 26.30 | -9 | 1,174 | -0.77% |
|
2020/07/01 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 1,162 | 0.17% |
|
2020/06/30 | 20 | 25.95 | 0 | 0.00 | 26.05 | 20 | 1,152 | 1.74% |
|
2020/06/24 | 2 | 25.20 | 0 | 0.00 | 25.45 | 2 | 1,115 | 0.18% |
|
2020/06/23 | 1 | 25.25 | 0 | 0.00 | 25.45 | 1 | 1,124 | 0.09% |
|
2020/06/22 | 0 | 0.00 | 10 | 25.25 | 25.50 | -10 | 1,124 | -0.89% |
|
2020/06/17 | 10 | 24.80 | 0 | 0.00 | 24.70 | 10 | 1,111 | 0.90% |
|
2020/06/16 | 0 | 0.00 | 1 | 24.40 | 24.80 | -1 | 1,122 | -0.09% |
|
2020/06/05 | 2 | 25.03 | 2 | 24.93 | 24.85 | 0 | 1,229 | 0.00% |
|
2020/05/29 | 0 | 0.00 | 1 | 23.75 | 24.40 | -1 | 1,175 | -0.09% |
|
2020/05/28 | 1 | 24.35 | 2 | 23.60 | 23.60 | -1 | 1,139 | -0.09% |
|
2020/05/27 | 3 | 24.23 | 5 | 23.40 | 24.40 | -2 | 1,080 | -0.19% |
|
2020/05/26 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 999 | -0.10% |
|
2020/05/25 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 1,009 | 0.10% |
|
2020/05/22 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 1,019 | 0.10% |
|
2020/05/19 | 0 | 0.00 | 3 | 21.95 | 21.95 | -3 | 1,037 | -0.29% |
|
2020/05/14 | 0 | 0.00 | 10 | 21.90 | 21.80 | -10 | 1,075 | -0.93% |
|
2020/05/11 | 1 | 21.90 | 1 | 22.15 | 21.95 | 0 | 1,106 | 0.00% |
|
2020/05/05 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 1,161 | 0.09% |
|
2020/04/30 | 0 | 0.00 | 1 | 22.35 | 22.25 | -1 | 1,164 | -0.09% |
|
2020/04/29 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 1,192 | 0.08% |
|
2020/04/20 | 1 | 21.80 | 1 | 21.65 | 21.75 | 0 | 1,245 | 0.00% |
|
2020/04/17 | 0 | 0.00 | 1 | 21.75 | 21.60 | -1 | 1,292 | -0.08% |
|
2020/04/06 | 0 | 0.00 | 1 | 19.40 | 19.60 | -1 | 1,283 | -0.08% |
|
2020/03/25 | 0 | 0.00 | 2 | 18.75 | 18.80 | -2 | 1,335 | -0.15% |
|
2020/03/17 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 1,624 | 0.06% |
|
2020/03/16 | 1 | 19.05 | 0 | 0.00 | 18.40 | 1 | 1,723 | 0.06% |
|
2020/03/13 | 2 | 18.33 | 1 | 18.35 | 18.35 | 1 | 1,710 | 0.06% |
|
2020/03/09 | 3 | 21.97 | 0 | 0.00 | 21.80 | 3 | 1,811 | 0.17% |
|
2020/03/06 | 2 | 22.10 | 0 | 0.00 | 22.25 | 2 | 1,849 | 0.11% |
|
2020/03/05 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 1,961 | -0.05% |
|
2020/03/04 | 5 | 22.01 | 0 | 0.00 | 21.95 | 5 | 2,188 | 0.23% |
|
2020/02/26 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 2,683 | 0.04% |
|
2020/02/25 | 2 | 21.85 | 1 | 21.95 | 22.10 | 1 | 2,711 | 0.04% |
|
2020/02/20 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 2,775 | -0.04% |
|
2020/02/17 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 2,837 | 0.04% |
|
2020/02/10 | 3 | 22.65 | 0 | 0.00 | 22.30 | 3 | 2,942 | 0.10% |
|
2020/02/06 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 2,913 | 0.03% |
|
2020/01/31 | 5 | 24.25 | 0 | 0.00 | 24.20 | 5 | 2,870 | 0.17% |
|
2020/01/30 | 2 | 24.63 | 0 | 0.00 | 23.80 | 2 | 2,871 | 0.07% |
|
2020/01/16 | 5 | 26.35 | 0 | 0.00 | 26.35 | 5 | 2,951 | 0.17% |
|
2020/01/14 | 1 | 26.65 | 2 | 26.30 | 26.35 | -1 | 2,941 | -0.03% |
|
2020/01/13 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 2,951 | -0.03% |
|
2020/01/02 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 2,843 | 0.07% |
|
2019/12/30 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 2,848 | -0.04% |
|
2019/12/24 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 2,805 | 0.04% |
|
2019/12/17 | 0 | 0.00 | 10 | 26.10 | 26.00 | -10 | 2,706 | -0.37% |
|
2019/12/16 | 1 | 26.40 | 0 | 0.00 | 26.10 | 1 | 2,674 | 0.04% |
|
2019/12/13 | 8 | 25.88 | 4 | 25.94 | 26.10 | 4 | 2,646 | 0.15% |
|
2019/12/12 | 2 | 27.98 | 4 | 27.88 | 27.85 | -2 | 2,422 | -0.08% |
|
2019/12/11 | 15 | 28.83 | 1 | 29.30 | 28.80 | 14 | 2,351 | 0.60% |
|
2019/12/09 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 2,263 | -0.04% |
|
2019/12/05 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 2,205 | -0.05% |
|
2019/12/04 | 2 | 28.80 | 0 | 0.00 | 27.40 | 2 | 2,164 | 0.09% |
|
2019/12/03 | 0 | 0.00 | 10 | 28.17 | 28.50 | -10 | 2,079 | -0.48% |
|
2019/12/02 | 7 | 29.15 | 7 | 29.29 | 28.50 | 0 | 2,030 | 0.00% |
|
2019/11/29 | 17 | 29.60 | 9 | 29.29 | 28.90 | 8 | 1,950 | 0.41% |
|
2019/11/28 | 8 | 28.66 | 10.6 | 28.62 | 29.00 | -2.6 | 1,731 | -0.15% |
|
2019/11/27 | 4 | 26.18 | 1 | 26.25 | 26.40 | 3 | 1,471 | 0.20% |
|
2019/11/26 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 1,366 | -0.07% |
|
2019/11/25 | 10 | 24.70 | 1 | 24.60 | 24.60 | 9 | 1,326 | 0.68% |
|
2019/11/21 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 1,188 | -0.17% |
|
2019/11/18 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 1,097 | 0.18% |
|
2019/11/14 | 1 | 21.95 | 2 | 21.95 | 22.00 | -1 | 1,104 | -0.09% |
|
2019/11/12 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 1,036 | 0.10% |
|
2019/11/11 | 5 | 22.05 | 7 | 21.71 | 21.70 | -2 | 969 | -0.21% |
|
2019/11/05 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 951 | 0.11% |
|
2019/10/29 | 3 | 21.52 | 5.6 | 21.63 | 21.55 | -2.6 | 1,208 | -0.21% |
|
2019/10/24 | 1 | 21.15 | 4 | 20.78 | 21.10 | -3 | 1,152 | -0.26% |
|
2019/10/21 | 0 | 0.00 | 1 | 21.45 | 21.70 | -1 | 1,057 | -0.09% |
|
2019/10/17 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 1,027 | 0.10% |
|
2019/10/16 | 0 | 0.00 | 100 | 20.98 | 20.85 | -100 | 1,025 | -9.75% |
|
2019/10/08 | 20 | 21.35 | 3 | 21.35 | 21.30 | 17 | 1,052 | 1.62% |
|
2019/10/07 | 80 | 21.39 | 0 | 0.00 | 21.50 | 80 | 1,046 | 7.65% |
|
2019/09/27 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 1,031 | 0.10% |
|
2019/09/23 | 4 | 21.15 | 0 | 0.00 | 21.10 | 4 | 1,027 | 0.39% |
|
2019/09/12 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 1,018 | 0.10% |
|
2019/09/11 | 0 | 0.00 | 10 | 21.95 | 21.75 | -10 | 1,007 | -0.99% |
|
2019/09/09 | 0 | 0.00 | 1 | 20.90 | 20.50 | -1 | 959 | -0.10% |
|
2019/09/03 | 10 | 21.45 | 0 | 0.00 | 21.45 | 10 | 951 | 1.05% |
|
2019/08/26 | 2 | 23.85 | 0 | 0.00 | 23.50 | 2 | 1,110 | 0.18% |
|
2019/08/19 | 1 | 23.70 | 1 | 24.10 | 24.10 | 0 | 1,373 | 0.00% |
|
2019/08/12 | 0 | 0.00 | 2 | 22.10 | 22.85 | -2 | 1,433 | -0.14% |
|
2019/08/07 | 2 | 22.50 | 0 | 0.00 | 22.25 | 2 | 1,396 | 0.14% |
|
2019/08/05 | 5 | 23.60 | 8 | 23.66 | 23.05 | -3 | 1,341 | -0.22% |
|
2019/08/02 | 2 | 22.15 | 2 | 22.45 | 22.45 | 0 | 1,246 | 0.00% |
|
2019/07/17 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 1,044 | -0.10% |
|
2019/07/12 | 5 | 21.13 | 0 | 0.00 | 21.15 | 5 | 1,016 | 0.49% |
|
2019/07/11 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 996 | 0.10% |
|
2019/06/21 | 0 | 0.00 | 3 | 20.60 | 20.30 | -3 | 980 | -0.31% |
|
2019/06/03 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 783 | -0.13% |
|
2019/05/31 | 2 | 21.78 | 1 | 22.00 | 22.00 | 1 | 742 | 0.13% |
|
2019/05/30 | 12 | 21.20 | 11 | 21.92 | 22.25 | 1 | 652 | 0.15% |
|
2019/05/21 | 4 | 19.85 | 5 | 19.93 | 19.60 | -1 | 253 | -0.39% |
|
2019/05/17 | 1 | 18.80 | 0 | 0.00 | 19.25 | 1 | 195 | 0.51% |
|
2019/03/27 | 0 | 0.00 | 5 | 18.60 | 18.55 | -5 | 104 | -4.79% |
|
2019/03/18 | 0 | 0.00 | 4 | 19.00 | 18.85 | -4 | 104 | -3.83% |
|
2019/03/14 | 0 | 0.00 | 3 | 18.80 | 18.75 | -3 | 101 | -2.97% |
|
2019/03/06 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 124 | 1.61% |
|
2019/02/22 | 3 | 18.50 | 0 | 0.00 | 18.50 | 3 | 136 | 2.20% |
|
2019/02/21 | 2 | 18.65 | 0 | 0.00 | 18.70 | 2 | 135 | 1.47% |
|
2019/01/30 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 175 | -0.57% |
|
2018/12/14 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 550 | -0.18% |
|
2018/11/27 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 519 | 0.19% |
|
2018/11/26 | 0 | 0.00 | 1 | 19.60 | 19.40 | -1 | 514 | -0.19% |
|
2018/11/22 | 0 | 0.00 | 6 | 19.17 | 19.00 | -6 | 509 | -1.18% |
|
2018/11/21 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 510 | 0.20% |
|
2018/11/16 | 6 | 18.74 | 0 | 0.00 | 18.60 | 6 | 506 | 1.18% |
|
2018/11/09 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 488 | -0.20% |
|
2018/11/08 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 489 | 0.20% |
|
2018/10/23 | 5 | 19.35 | 1 | 19.65 | 19.35 | 4 | 414 | 0.97% |
|
2018/10/22 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 390 | 0.26% |
|
2018/04/19 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 881 | -0.11% |
|
2018/04/18 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 878 | 0.11% |
|
2018/04/17 | 0 | 0.00 | 1 | 20.00 | 19.15 | -1 | 880 | -0.11% |
|
2018/04/12 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 819 | 0.12% |
|
2018/03/30 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 571 | -0.18% |
|
2018/03/28 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 556 | -0.18% |
|
2018/03/09 | 1 | 20.00 | 1 | 19.80 | 19.80 | 0 | 573 | 0.00% |
|
2018/03/05 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 594 | -0.17% |
|
2018/02/06 | 0 | 0.00 | 3 | 16.00 | 15.85 | -3 | 715 | -0.42% |
|
2018/01/23 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 731 | -0.14% |
|
2018/01/18 | 2 | 17.60 | 0 | 0.00 | 17.50 | 2 | 726 | 0.28% |
|
2018/01/03 | 0 | 0.00 | 3 | 18.40 | 18.30 | -3 | 705 | -0.43% |
|