遠雄港 (5607)-元大-基隆券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	59.30	60.10	-1	1,304	-0.08%
2024/04/29	0	0.00	19	58.80	59.10	-19	1,270	-1.50%
2024/04/24	0	0.00	2	57.90	57.80	-2	1,244	-0.16%
2024/04/22	4	57.88	0	0.00	57.00	4	1,250	0.32%
2024/04/19	2	55.85	0	0.00	56.10	2	1,221	0.16%
2024/04/18	0	0.00	1	57.10	56.80	-1	1,199	-0.08%
2024/04/17	1	55.40	0	0.00	55.60	1	1,202	0.08%
2024/04/16	3	56.33	0	0.00	55.00	3	1,213	0.25%
2024/04/15	15	57.69	0	0.00	57.30	15	1,206	1.24%
2024/04/09	2	57.10	0	0.00	57.00	2	1,202	0.17%
2024/03/25	1	57.20	0	0.00	57.00	1	1,298	0.08%
2024/03/21	0	0.00	1	57.50	57.50	-1	1,327	-0.08%
2024/03/14	1	57.10	0	0.00	57.00	1	1,439	0.07%
2024/03/13	0.3	57.80	0	0.00	59.00	0.3	1,419	0.02%
2024/03/07	1	62.60	0	0.00	62.60	1	1,437	0.07%
2024/03/05	0	0.00	6.3	63.70	64.40	-6.3	1,441	-0.44%
2024/02/27	1	61.30	0	0.00	61.40	1	1,415	0.07%
2024/02/26	0	0.00	1	64.30	63.50	-1	1,393	-0.07%
2024/02/23	0	0.00	2	62.50	61.90	-2	1,334	-0.15%
2024/02/22	0	0.00	1	61.80	61.80	-1	1,325	-0.08%
2024/02/21	1	61.20	1	61.00	61.00	0	1,366	0.00%
2024/02/20	1	61.20	2.1	61.05	61.20	-1.1	1,396	-0.08%
2024/02/19	0	0.00	4	61.43	62.00	-4	1,411	-0.28%
2024/02/02	0	0.00	1	56.00	55.40	-1	1,410	-0.07%
2024/01/22	0	0.00	5	55.02	55.00	-5	1,500	-0.33%
2024/01/12	2	55.85	0	0.00	55.70	2	1,532	0.13%
2024/01/03	0	0.00	2	58.00	57.70	-2	1,494	-0.13%
2023/12/28	0.9	56.90	0	0.00	57.00	0.9	1,482	0.06%
2023/12/27	3	57.00	1	56.80	57.00	2	1,512	0.13%
2023/12/26	2	57.00	0	0.00	56.90	2	1,520	0.13%
2023/12/19	0.1	57.00	2	58.60	58.50	-2	1,439	-0.14%
2023/12/15	1	56.50	0	0.00	56.60	1	1,432	0.07%
2023/12/14	1	56.80	0	0.00	57.20	1	1,438	0.07%
2023/12/06	9	57.80	1	57.30	58.30	8	1,339	0.60%
2023/12/05	1	57.70	0	0.00	57.80	1	1,325	0.08%
2023/12/04	2	59.15	11	58.91	58.90	-9	1,292	-0.70%
2023/12/01	1	55.90	10	56.50	56.20	-9	1,225	-0.73%
2023/11/20	0	0.00	1	55.00	53.80	-1	1,063	-0.09%
2023/11/17	0.6	53.00	0	0.00	53.10	0.6	1,007	0.06%
2023/11/14	1	49.15	0	0.00	48.90	1	859	0.12%
2023/11/10	1	51.90	0	0.00	51.20	1	837	0.12%
2023/11/02	0	0.00	2	48.00	48.25	-2	875	-0.23%
2023/10/26	1	47.00	0	0.00	47.10	1	921	0.11%
2023/10/25	1	48.00	0	0.00	47.90	1	923	0.11%
2023/10/18	0	0.00	3	50.73	52.20	-3	983	-0.30%
2023/10/11	1	51.60	1	51.90	51.90	0	1,527	0.00%
2023/10/03	2	53.35	1	52.70	53.00	1	1,745	0.06%
2023/10/02	1	51.40	0	0.00	52.50	1	1,718	0.06%
2023/09/21	0.3	50.00	0	0.00	49.95	0.3	1,749	0.01%
2023/09/18	2	52.43	0	0.00	51.70	2	1,731	0.11%
2023/09/15	5	54.62	0	0.00	54.50	5	1,707	0.29%
2023/09/14	1	53.00	1	54.00	53.80	0	1,714	0.00%
2023/09/13	1.2	53.65	0	0.00	53.70	1.2	1,721	0.07%
2023/09/12	2	53.85	0	0.00	53.50	2	1,738	0.12%
2023/09/11	1	53.90	0	0.00	53.90	1	1,751	0.06%
2023/09/08	1	55.10	0	0.00	55.10	1	1,748	0.06%
2023/09/07	1	55.00	0	0.00	54.90	1	1,751	0.06%
2023/09/06	2	55.60	0	0.00	55.20	2	1,754	0.11%
2023/09/01	0.3	55.90	0	0.00	55.50	0.3	1,783	0.01%
2023/08/29	1	57.10	0	0.00	57.10	1	1,787	0.06%
2023/08/18	1.3	56.70	0	0.00	56.70	1.3	1,810	0.07%
2023/08/17	4	57.70	0	0.00	57.90	4	1,806	0.22%
2023/08/11	2	57.45	0	0.00	56.90	2	1,772	0.11%
2023/08/10	2	59.60	1	60.40	59.10	1	1,749	0.06%
2023/08/09	1	62.40	1	62.70	62.10	0	1,704	0.00%
2023/08/08	1	63.50	0	0.00	63.40	1	1,690	0.06%
2023/08/04	0	0.00	15	65.37	64.60	-15	1,704	-0.88%
2023/08/02	2	63.30	0	0.00	63.20	2	1,697	0.12%
2023/08/01	1	63.80	12	63.96	64.30	-11	1,681	-0.65%
2023/07/31	11.2	63.25	0	0.00	62.60	11.2	1,672	0.67%
2023/07/26	5	65.72	0	0.00	64.80	5	1,626	0.31%
2023/07/25	0	0.00	2	66.00	65.80	-2	1,612	-0.12%
2023/07/24	9	65.44	3	64.80	64.90	6	1,601	0.37%
2023/07/20	1	72.80	10	72.96	72.90	-9	1,558	-0.58%
2023/07/19	1	72.50	0	0.00	71.70	1	1,537	0.07%
2023/07/18	6	75.07	0	0.00	72.80	6	1,506	0.40%
2023/07/17	17	81.28	4	83.18	77.60	13	1,415	0.92%
2023/07/14	3	81.50	1	81.60	81.70	2	1,231	0.16%
2023/07/13	2	77.70	2	77.65	77.50	0	1,058	0.00%
2023/07/07	1	67.10	0	0.00	68.30	1	858	0.12%
2023/06/16	1	65.60	0	0.00	65.40	1	817	0.12%
2023/05/25	0	0.00	1	66.30	66.30	-1	982	-0.10%
2023/05/17	1	68.20	0	0.00	68.00	1	947	0.11%
2023/04/21	2	74.40	0	0.00	74.00	2	879	0.23%
2023/04/20	0	0.00	1	74.30	74.10	-1	868	-0.12%
2023/03/28	4	65.90	0	0.00	65.80	4	754	0.53%
2023/03/24	0	0.00	2	67.05	66.80	-2	745	-0.27%
2023/03/23	0	0.00	5	66.28	66.60	-5	738	-0.68%
2023/03/22	5	67.16	0	0.00	67.00	5	737	0.68%
2023/03/17	0	0.00	2	68.00	68.10	-2	698	-0.29%
2023/03/16	0	0.00	1	63.30	64.30	-1	661	-0.15%
2023/03/15	2	64.15	1	64.50	64.90	1	635	0.16%
2023/03/13	1	61.20	1	61.60	61.20	0	604	0.00%
2023/03/06	0	0.00	0	63.20	63.20	0	627	0.00%
2023/03/03	0	60.50	0	0.00	60.60	0	591	0.00%
2023/03/01	0	56.20	0	0.00	55.80	0	554	0.00%
2022/12/30	0	0.00	2	52.60	52.30	-2	852	-0.23%
2022/12/27	2	51.10	0	0.00	50.90	2	870	0.23%
2022/11/14	0	0.00	2	56.30	56.60	-2	880	-0.23%
2022/10/31	2	52.60	0	0.00	52.00	2	859	0.23%
2022/10/20	1	55.70	0	0.00	55.70	1	760	0.13%
2022/10/19	0	0.00	2	58.10	58.80	-2	733	-0.27%
2022/10/18	2	56.45	0	0.00	56.40	2	718	0.28%
2022/04/14	15	54.70	0	0.00	55.10	15	1,128	1.33%
2022/04/13	2	54.35	2	54.35	54.20	0	1,137	0.00%
2022/04/08	0	0.00	1	56.50	56.60	-1	1,184	-0.08%
2022/03/30	0	0.00	1	58.70	59.10	-1	1,186	-0.08%
2022/03/29	1	57.20	0	0.00	57.40	1	1,196	0.08%
2022/03/25	1	59.30	0	0.00	59.20	1	1,198	0.08%
2022/03/01	0	0.00	1	64.10	64.10	-1	1,618	-0.06%
2022/02/23	0	0.00	4	63.40	63.80	-4	1,605	-0.25%
2022/02/22	3	59.97	2	60.20	60.10	1	1,593	0.06%
2022/02/18	8	61.70	3	61.63	61.90	5	1,575	0.32%
2022/02/17	1	62.30	0	0.00	62.10	1	1,576	0.06%
2022/02/15	4	64.65	0	0.00	63.90	4	1,604	0.25%
2022/02/10	0	0.00	3	66.50	66.30	-3	1,663	-0.18%
2022/01/21	3	67.87	3	66.77	66.30	0	1,755	0.00%
2022/01/20	1	69.60	0	0.00	69.70	1	1,759	0.06%
2022/01/18	0	0.00	0	70.50	70.80	0	1,814	0.00%
2022/01/17	0	0.00	3	70.23	70.00	-3	1,861	-0.16%
2022/01/13	3	72.00	5	70.88	71.40	-2	1,915	-0.10%
2022/01/11	2	72.90	2	74.30	73.50	0	1,998	0.00%
2022/01/07	19	68.31	15	67.97	67.80	4	1,924	0.21%
2022/01/04	9	63.42	4	64.08	63.80	5	2,122	0.24%
2022/01/03	1	65.10	1	65.60	65.20	0	2,151	0.00%
2021/12/27	0	0.00	1	66.70	67.60	-1	2,356	-0.04%
2021/12/24	1	66.30	0	0.00	66.10	1	2,449	0.04%
2021/12/17	0	67.70	0	0.00	67.50	0	2,728	0.00%
2021/12/15	1	70.40	0	0.00	68.50	1	2,688	0.04%
2021/12/14	0	0.00	2	70.00	70.00	-2	2,640	-0.08%
2021/12/13	1	68.70	0	0.00	68.70	1	2,593	0.04%
2021/12/07	0	0.00	20	60.82	60.80	-20	2,526	-0.79%
2021/12/06	1	60.10	1	58.70	58.80	0	2,522	0.00%
2021/12/02	1	57.50	0	0.00	57.60	1	2,512	0.04%
2021/12/01	0	0.00	4	57.30	59.70	-4	2,488	-0.16%
2021/11/19	1	53.40	0	0.00	53.10	1	2,492	0.04%
2021/11/16	0	0.00	1	54.40	55.00	-1	2,787	-0.04%
2021/11/03	0	0.00	2	52.50	52.80	-2	3,110	-0.06%
2021/11/02	1	50.40	1	52.00	50.70	0	3,101	0.00%
2021/11/01	6	50.00	0	0.00	50.40	6	3,086	0.19%
2021/10/28	1	49.40	2	50.10	50.00	-1	3,175	-0.03%
2021/10/26	0	0.00	3	49.77	50.60	-3	3,189	-0.09%
2021/10/22	2	48.85	1	49.30	49.15	1	3,181	0.03%
2021/10/20	2	48.45	2	48.83	48.20	0	3,132	0.00%
2021/10/19	0	0.00	3	45.57	46.00	-3	3,079	-0.10%
2021/10/13	1	40.40	2	40.70	41.35	-1	2,950	-0.03%
2021/10/07	3	43.63	2	43.43	43.15	1	2,829	0.04%
2021/10/06	0	0.00	2	41.40	42.00	-2	2,798	-0.07%
2021/10/04	3	43.40	1	43.80	42.55	2	2,756	0.07%
2021/10/01	1	43.35	1	44.00	42.25	0	2,701	0.00%
2021/09/30	1	43.60	2	43.25	43.70	-1	2,626	-0.04%
2021/09/29	1	42.35	1	43.00	41.20	0	2,508	0.00%
2021/09/24	0	0.00	4	39.18	39.75	-4	2,495	-0.16%
2021/09/07	1	37.90	0	0.00	38.10	1	5,064	0.02%
2021/09/06	1	38.30	0	0.00	38.10	1	5,066	0.02%
2021/09/03	1	38.80	0	0.00	38.70	1	5,079	0.02%
2021/09/01	0	0.00	5	39.18	38.90	-5	5,108	-0.10%
2021/08/31	0	0.00	5	38.96	39.30	-5	5,162	-0.10%
2021/08/25	0	0.00	2	38.98	39.10	-2	5,529	-0.04%
2021/08/24	2	39.03	0	0.00	39.45	2	5,509	0.04%
2021/08/23	11	39.85	3	39.72	40.85	8	5,382	0.15%
2021/08/18	0	0.00	1	37.05	38.40	-1	5,249	-0.02%
2021/08/13	2	39.33	1	39.10	39.10	1	5,226	0.02%
2021/08/12	1	39.30	3	40.72	40.95	-2	5,151	-0.04%
2021/08/11	0	0.00	3	40.93	40.40	-3	5,064	-0.06%
2021/08/10	1	40.95	5	39.65	40.00	-4	5,004	-0.08%
2021/08/09	0	0.00	3	41.10	39.55	-3	4,979	-0.06%
2021/08/06	0	0.00	2	40.30	39.50	-2	4,876	-0.04%
2021/08/05	2	39.00	0	0.00	39.05	2	4,853	0.04%
2021/08/04	2	40.00	3	40.00	39.85	-1	4,860	-0.02%
2021/08/03	3	38.20	0	0.00	38.55	3	4,827	0.06%
2021/07/27	0	0.00	1	36.40	36.40	-1	4,728	-0.02%
2021/07/21	0	0.00	1	35.50	35.35	-1	4,705	-0.02%
2021/07/14	0	0.00	1	35.15	35.30	-1	4,815	-0.02%
2021/07/13	0	0.00	2	36.10	35.15	-2	4,857	-0.04%
2021/07/12	0	0.00	4.9	35.12	35.10	-4.9	4,816	-0.10%
2021/07/09	1	35.20	2	35.35	35.15	-1	4,807	-0.02%
2021/07/08	0	0.00	2.1	35.30	35.90	-2.1	4,799	-0.04%
2021/07/05	0	0.00	1	35.15	36.00	-1	4,758	-0.02%
2021/07/02	0	0.00	11	36.24	35.85	-11	4,732	-0.23%
2021/07/01	1	36.95	0	0.00	36.20	1	4,717	0.02%
2021/06/30	11	36.76	9	36.53	36.85	2	4,668	0.04%
2021/06/29	4	37.06	5	36.59	36.30	-1	4,618	-0.02%
2021/06/28	4	37.84	3	37.20	37.10	1	4,545	0.02%
2021/06/25	2	37.40	7	37.56	37.75	-5	4,398	-0.11%
2021/06/24	5	37.87	8	37.38	37.65	-3	4,352	-0.07%
2021/06/23	9	38.19	7	36.90	36.50	2	4,215	0.05%
2021/06/22	43	41.87	42	39.90	38.00	1	3,881	0.03%
2021/06/21	39	41.19	5	41.97	41.20	34	3,097	1.10%
2021/06/18	8	37.44	10	37.92	38.35	-2	2,504	-0.08%
2021/06/08	1	36.60	1	36.60	35.65	0	1,854	0.00%
2021/06/07	2	36.83	1	36.65	36.60	1	1,786	0.06%
2021/06/04	7	34.99	0	0.00	34.80	7	1,686	0.42%
2021/05/28	0	0.00	6	32.12	32.45	-6	1,336	-0.45%
2021/05/26	6	32.00	0	0.00	32.10	6	1,316	0.46%
2021/05/17	0	0.00	1	27.50	27.65	-1	1,178	-0.08%
2021/05/12	0	0.00	0.7	30.49	30.55	-0.7	1,104	-0.06%
2021/05/11	0	0.00	0.2	32.65	32.55	-0.2	1,067	-0.01%
2021/05/10	0.3	34.10	0	0.00	34.30	0.3	1,032	0.03%
2021/04/22	1	34.90	1	32.40	31.75	0	881	0.00%
2021/04/21	1	33.35	1	33.60	33.65	0	771	0.00%
2021/04/20	0	0.00	10	31.50	31.35	-10	706	-1.41%
2021/04/16	0	0.00	13	29.92	30.20	-13	660	-1.97%
2021/03/29	1	29.80	3	29.25	29.50	-2	727	-0.28%
2021/03/19	5	28.15	0	0.00	28.05	5	898	0.56%
2021/03/18	5	28.30	0	0.00	28.35	5	913	0.55%
2021/03/04	0	0.00	3	28.20	28.35	-3	1,081	-0.28%
2021/03/02	0	0.00	10	28.28	28.00	-10	1,086	-0.92%
2021/01/29	0	0.00	1	26.30	26.30	-1	1,346	-0.07%
2021/01/12	0.5	28.50	0	0.00	28.00	0.5	1,673	0.03%
2021/01/11	0	0.00	3	29.00	28.75	-3	1,775	-0.17%
2020/12/29	0	0.00	4	29.70	29.80	-4	1,774	-0.23%
2020/12/28	2	30.00	2	30.00	29.95	0	1,742	0.00%
2020/12/15	23	29.98	4	31.00	29.75	19	1,597	1.19%
2020/12/08	6	30.38	0	0.00	29.70	6	1,467	0.41%
2020/12/02	1	30.50	0	0.00	29.40	1	1,489	0.07%
2020/11/25	0	0.00	2	29.95	29.85	-2	1,657	-0.12%
2020/11/24	5	30.48	6	30.33	29.85	-1	1,663	-0.06%
2020/11/23	3	29.95	0	0.00	30.65	3	1,695	0.18%
2020/11/18	1	29.60	0	0.00	29.45	1	1,801	0.06%
2020/11/10	7	31.01	7	31.12	30.60	0	1,775	0.00%
2020/11/09	1	30.00	0	0.00	30.10	1	1,675	0.06%
2020/11/05	1	30.60	0	0.00	30.00	1	1,650	0.06%
2020/11/02	0	0.00	20	30.75	30.65	-20	1,506	-1.33%
2020/10/29	0	0.00	1	30.30	30.65	-1	1,494	-0.07%
2020/10/28	0	0.00	5	30.83	30.75	-5	1,495	-0.33%
2020/10/26	1	31.00	2	30.65	31.00	-1	1,476	-0.07%
2020/10/23	5	30.60	0	0.00	30.50	5	1,430	0.35%
2020/10/19	24	29.79	0	0.00	29.20	24	1,338	1.79%
2020/10/16	0	0.00	2	29.60	29.60	-2	1,217	-0.16%
2020/09/14	0	0.00	1	28.05	27.95	-1	1,376	-0.07%
2020/09/07	0	0.00	20	29.07	29.20	-20	1,361	-1.47%
2020/09/01	0	0.00	1	28.85	28.05	-1	1,308	-0.08%
2020/08/31	1	27.75	0	0.00	28.25	1	1,293	0.08%
2020/08/27	1	28.00	0	0.00	27.30	1	1,232	0.08%
2020/08/26	0	0.00	1	27.45	27.80	-1	1,164	-0.09%
2020/08/20	0	0.00	1	24.70	24.65	-1	1,246	-0.08%
2020/08/17	0	0.00	2	26.10	26.00	-2	1,238	-0.16%
2020/07/30	0	0.00	1	26.15	26.50	-1	1,229	-0.08%
2020/07/27	2	24.95	0	0.00	24.95	2	1,210	0.17%
2020/07/24	0	0.00	1	25.60	25.60	-1	1,219	-0.08%
2020/07/21	1	26.35	5	26.60	26.10	-4	1,213	-0.33%
2020/07/17	1	25.25	0	0.00	25.30	1	1,189	0.08%
2020/07/09	0	0.00	1	26.50	25.95	-1	1,222	-0.08%
2020/07/08	1	26.40	0	0.00	26.45	1	1,213	0.08%
2020/07/07	1	27.00	0	0.00	26.70	1	1,205	0.08%
2020/07/06	1	27.05	1	27.20	27.00	0	1,200	0.00%
2020/07/02	0	0.00	2	26.03	26.30	-2	1,174	-0.17%
2020/07/01	0	0.00	1	26.00	25.90	-1	1,162	-0.09%
2020/06/30	2	26.10	3	25.87	26.05	-1	1,152	-0.09%
2020/06/22	1	26.00	0	0.00	25.50	1	1,124	0.09%
2020/06/18	0	0.00	1	24.45	24.50	-1	1,102	-0.09%
2020/06/17	2	24.73	0	0.00	24.70	2	1,111	0.18%
2020/06/16	1	24.50	2	24.65	24.80	-1	1,122	-0.09%
2020/06/15	2	24.30	0	0.00	24.10	2	1,150	0.17%
2020/06/11	4	25.35	5	25.35	24.30	-1	1,170	-0.09%
2020/06/10	1	24.95	0	0.00	24.80	1	1,168	0.09%
2020/06/08	0	0.00	1	24.85	24.55	-1	1,234	-0.08%
2020/05/28	0	0.00	1	24.10	23.60	-1	1,139	-0.09%
2020/05/27	11	23.66	0	0.00	24.40	11	1,080	1.02%
2020/04/20	0	0.00	1	21.70	21.75	-1	1,245	-0.08%
2020/04/17	1	21.60	0	0.00	21.60	1	1,292	0.08%
2020/04/01	2	19.30	0	0.00	19.30	2	1,283	0.16%
2020/03/27	1	19.25	1	19.35	19.20	0	1,329	0.00%
2020/03/20	0	0.00	4	17.30	17.30	-4	1,372	-0.29%
2020/03/13	0	0.00	1	18.60	18.35	-1	1,710	-0.06%
2020/03/10	0	0.00	1	21.10	21.40	-1	1,732	-0.06%
2020/03/06	1	22.15	0	0.00	22.25	1	1,849	0.05%
2020/01/09	1	25.35	0	0.00	26.15	1	2,886	0.03%
2020/01/07	1	25.35	0	0.00	25.40	1	2,862	0.03%
2020/01/03	0	0.00	9	25.75	25.85	-9	2,850	-0.32%
2019/12/27	0	0.00	3	25.90	25.90	-3	2,836	-0.11%
2019/12/26	1	25.70	0	0.00	25.70	1	2,831	0.04%
2019/12/25	1	26.00	0	0.00	25.85	1	2,820	0.04%
2019/12/24	2	26.30	0	0.00	26.10	2	2,805	0.07%
2019/12/23	2	25.90	0	0.00	25.90	2	2,769	0.07%
2019/12/19	0	0.00	4	25.70	25.70	-4	2,739	-0.15%
2019/12/17	11	26.05	15	26.04	26.00	-4	2,706	-0.15%
2019/12/13	1	26.35	1	27.45	26.10	0	2,646	0.00%
2019/12/12	0	0.00	3	28.10	27.85	-3	2,422	-0.12%
2019/12/11	6	28.74	1	29.05	28.80	5	2,351	0.21%
2019/12/10	0	0.00	1	27.65	27.90	-1	2,239	-0.04%
2019/12/06	1	28.10	0	0.00	28.10	1	2,226	0.04%
2019/12/04	3	28.63	10	27.78	27.40	-7	2,164	-0.32%
2019/12/03	0	0.00	3	28.20	28.50	-3	2,079	-0.14%
2019/12/02	2	29.45	3	29.05	28.50	-1	2,030	-0.05%
2019/11/29	26	29.52	0	0.00	28.90	26	1,950	1.33%
2019/11/28	2	28.80	19.9	28.97	29.00	-17.9	1,731	-1.03%
2019/11/27	1	25.95	9	25.82	26.40	-8	1,471	-0.54%
2019/11/26	52	24.61	0	0.00	24.50	52	1,366	3.81%
2019/11/25	2	24.58	16	24.57	24.60	-14	1,326	-1.06%
2019/11/22	0	0.00	1	24.00	23.80	-1	1,222	-0.08%
2019/11/15	1	22.00	0	0.00	22.25	1	1,076	0.09%
2019/11/13	2	22.15	1	21.85	21.85	1	1,089	0.09%
2019/11/12	4	22.60	0	0.00	22.55	4	1,036	0.39%
2019/11/11	0	0.00	1	21.75	21.70	-1	969	-0.10%
2019/11/08	1	21.20	0	0.00	21.05	1	921	0.11%
2019/11/04	0	0.00	2	20.95	21.15	-2	979	-0.20%
2019/10/24	2	20.90	0	0.00	21.10	2	1,152	0.17%
2019/10/07	0	0.00	12	21.40	21.50	-12	1,046	-1.15%
2019/10/04	12	21.30	0	0.00	21.30	12	1,033	1.16%
2019/09/11	0	0.00	2	21.95	21.75	-2	1,007	-0.20%
2019/09/05	0	0.00	10	21.30	21.20	-10	943	-1.06%
2019/09/02	0	0.00	4	23.60	23.45	-4	919	-0.44%
2019/08/12	0	0.00	2	22.40	22.85	-2	1,433	-0.14%
2019/08/07	4	22.60	0	0.00	22.25	4	1,396	0.29%
2019/08/05	6	23.78	31	24.05	23.05	-25	1,341	-1.86%
2019/08/02	0	0.00	5	22.45	22.45	-5	1,246	-0.40%
2019/08/01	1	20.65	0	0.00	20.45	1	1,155	0.09%
2019/07/25	0	0.00	5	20.60	20.35	-5	1,068	-0.47%
2019/07/24	2	20.35	0	0.00	20.30	2	1,063	0.19%
2019/07/18	0	0.00	5	20.60	20.50	-5	1,046	-0.48%
2019/07/12	5	20.95	0	0.00	21.15	5	1,016	0.49%
2019/07/10	0	0.00	1	20.10	20.15	-1	993	-0.10%
2019/05/31	1	21.80	0	0.00	22.00	1	742	0.13%
2019/05/27	5	20.05	5	19.90	19.90	0	345	0.00%
2019/05/24	4	20.10	5	19.98	20.00	-1	335	-0.30%
2019/05/22	22	19.32	22	19.94	20.05	0	273	0.00%
2019/05/21	0	0.00	30	19.55	19.60	-30	253	-11.81%
2019/05/20	30	19.12	0	0.00	19.30	30	212	14.11%
2018/11/09	0	0.00	5	19.35	19.45	-5	488	-1.02%
2018/11/08	5	19.50	0	0.00	19.20	5	489	1.02%
2018/11/02	0	0.00	2	19.20	19.00	-2	471	-0.42%
2018/10/31	3	18.65	5	18.50	18.60	-2	457	-0.44%
2018/10/30	1	18.40	1	18.25	18.40	0	457	0.00%
2018/10/29	0	0.00	3	18.48	18.25	-3	455	-0.66%
2018/10/19	5	19.82	5	19.37	19.20	0	347	0.00%
2018/10/18	10	19.40	5	19.45	19.60	5	311	1.61%
2018/10/16	1	19.50	0	0.00	18.60	1	262	0.38%
2018/10/09	5	18.77	5	18.50	18.70	0	186	0.00%
2018/09/13	0	0.00	2	16.40	16.40	-2	130	-1.53%
2018/08/20	0	0.00	10	16.25	16.30	-10	169	-5.89%
2018/06/28	0	0.00	5	16.70	16.75	-5	714	-0.70%
2018/04/20	2	18.90	0	0.00	18.70	2	895	0.22%
2018/04/17	0	0.00	1	19.50	19.15	-1	880	-0.11%
2018/04/12	9	21.98	0	0.00	21.20	9	819	1.10%
2018/04/11	60	20.50	0	0.00	20.50	60	711	8.44%
2018/03/08	0	0.00	3	20.32	20.65	-3	584	-0.51%
2018/03/05	1	19.25	0	0.00	19.20	1	594	0.17%
2018/02/01	2	17.70	0	0.00	17.65	2	738	0.27%
2018/01/05	0	0.00	5	18.30	18.35	-5	700	-0.71%
2018/01/02	5	17.70	0	0.00	17.75	5	684	0.73%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-基隆 券商分點個股進出 元大-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析