遠雄港 (5607)-元大-嘉義券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
790張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	59.40	0	0.00	58.80	0.2	1,325	0.02%
2024/05/02	7	59.79	10	59.53	60.10	-3	1,304	-0.23%
2024/04/29	10	59.10	5	58.80	59.10	5	1,270	0.39%
2024/04/26	7	57.23	3	57.20	57.40	4	1,251	0.32%
2024/04/24	0.3	58.10	0	0.00	57.80	0.3	1,244	0.02%
2024/04/22	0.5	57.30	0	0.00	57.00	0.5	1,250	0.04%
2024/04/19	1	56.80	0	0.00	56.10	1	1,221	0.08%
2024/04/11	0	0.00	0.1	57.20	56.80	-0.1	1,196	-0.01%
2024/04/09	1	57.10	0	0.00	57.00	1	1,202	0.08%
2024/04/01	0.2	56.90	0	0.00	56.50	0.2	1,234	0.01%
2024/03/29	1	55.50	0	0.00	55.90	1	1,258	0.08%
2024/03/25	1	57.00	0	0.00	57.00	1	1,298	0.08%
2024/03/19	1	57.20	0	0.00	56.60	1	1,337	0.07%
2024/03/15	0.1	57.30	0	0.00	57.00	0.1	1,408	0.00%
2024/03/13	2	58.45	0	0.00	59.00	2	1,419	0.14%
2024/03/08	0	0.00	5	62.20	61.50	-5	1,387	-0.36%
2024/03/05	5	64.30	0	0.00	64.40	5	1,441	0.35%
2024/03/04	0	0.00	7	60.86	61.00	-7	1,400	-0.50%
2024/03/01	1	61.70	0	0.00	61.50	1	1,399	0.07%
2024/02/29	1	61.90	0	0.00	62.00	1	1,417	0.07%
2024/02/27	8	61.99	1	61.50	61.40	7	1,415	0.49%
2024/02/26	1.1	63.32	2	63.50	63.50	-1	1,393	-0.07%
2024/02/23	0.2	62.20	0	0.00	61.90	0.2	1,334	0.01%
2024/02/22	2	62.00	0	0.00	61.80	2	1,325	0.15%
2024/02/21	0	0.00	1	61.80	61.00	-1	1,366	-0.07%
2024/02/20	1	61.20	0	0.00	61.20	1	1,396	0.07%
2024/02/19	0	0.00	2	61.60	62.00	-2	1,411	-0.14%
2024/02/16	0	0.00	12.1	57.61	58.90	-12.1	1,403	-0.86%
2024/02/02	0	0.00	1	55.40	55.40	-1	1,410	-0.07%
2024/01/29	1	56.40	0	0.00	56.30	1	1,454	0.07%
2024/01/05	0.1	57.90	0	0.00	58.30	0.1	1,509	0.00%
2024/01/02	0	0.00	3	58.80	58.00	-3	1,494	-0.20%
2023/12/29	2	57.00	0	0.00	57.60	2	1,487	0.13%
2023/12/20	5	58.00	0	0.00	57.90	5	1,443	0.35%
2023/12/15	0	0.00	59	56.56	56.60	-59	1,432	-4.12%
2023/12/13	0.6	57.29	0	0.00	56.80	0.6	1,463	0.04%
2023/12/12	0.1	58.50	0	0.00	57.80	0.1	1,429	0.01%
2023/12/11	0	0.00	9	59.22	58.60	-9	1,395	-0.64%
2023/12/08	12	58.30	2	58.90	58.50	10	1,356	0.74%
2023/12/05	3	57.83	1	57.70	57.80	2	1,325	0.15%
2023/12/04	1	58.00	3	58.73	58.90	-2	1,292	-0.15%
2023/12/01	13	56.15	2	56.20	56.20	11	1,225	0.90%
2023/11/30	0	0.00	1	54.50	54.80	-1	1,179	-0.08%
2023/11/29	12	53.88	3	54.13	53.80	9	1,163	0.77%
2023/11/28	2	53.70	1	54.20	54.00	1	1,157	0.09%
2023/11/27	0	0.00	10	53.40	53.30	-10	1,140	-0.88%
2023/11/24	2	52.10	0	0.00	52.70	2	1,118	0.18%
2023/11/22	25	52.24	2	53.10	52.30	23	1,095	2.10%
2023/11/21	11	52.91	28	53.06	53.40	-17	1,080	-1.57%
2023/11/20	8.8	54.28	3.1	54.23	53.80	5.7	1,063	0.54%
2023/11/17	11	51.55	6	52.22	53.10	5	1,007	0.50%
2023/11/16	11	51.41	10	50.55	50.80	1	960	0.10%
2023/11/15	2	50.30	17	50.40	50.20	-15	922	-1.63%
2023/11/14	7.7	49.42	0	0.00	48.90	7.7	859	0.90%
2023/11/13	16	50.41	0	0.00	49.70	16	860	1.86%
2023/11/10	0	0.00	2	50.40	51.20	-2	837	-0.24%
2023/11/09	0	0.00	6	50.58	50.70	-6	820	-0.73%
2023/11/08	1	48.60	0	0.00	48.30	1	814	0.12%
2023/11/07	2	48.33	0	0.00	48.25	2	844	0.24%
2023/11/06	3	49.10	0	0.00	49.05	3	888	0.34%
2023/11/03	10	49.82	3	49.72	49.60	7	896	0.78%
2023/11/02	1	47.55	7	47.14	48.25	-6	875	-0.69%
2023/11/01	7	46.36	1	46.40	46.40	6	871	0.69%
2023/10/27	2	46.95	7	47.06	46.70	-5	901	-0.55%
2023/10/26	1	47.40	0	0.00	47.10	1	921	0.11%
2023/10/25	2	48.38	4	47.88	47.90	-2	923	-0.22%
2023/10/23	4	47.75	0	0.00	48.95	4	928	0.43%
2023/10/20	3	48.62	2	48.70	47.90	1	939	0.11%
2023/10/19	3	50.00	0	0.00	50.10	3	963	0.31%
2023/10/17	2	50.45	0	0.00	50.40	2	991	0.20%
2023/10/06	0	0.00	1	52.50	52.50	-1	1,662	-0.06%
2023/10/05	1	53.80	0	0.00	52.90	1	1,687	0.06%
2023/10/03	4	54.00	1	53.20	53.00	3	1,745	0.17%
2023/09/21	0.2	50.60	0.4	50.50	49.95	-0.2	1,749	-0.01%
2023/09/20	1	51.10	0	0.00	51.00	1	1,732	0.06%
2023/09/19	0	51.30	0	0.00	51.10	0	1,735	0.00%
2023/09/15	0.5	54.70	0.3	54.70	54.50	0.2	1,707	0.01%
2023/09/06	1	55.70	0	0.00	55.20	1	1,754	0.06%
2023/08/31	3	56.20	0	0.00	56.10	3	1,782	0.17%
2023/08/25	1	57.00	0	0.00	57.00	1	1,792	0.06%
2023/08/23	1	55.33	0	0.00	55.70	1	1,787	0.06%
2023/08/15	1	55.00	0	0.00	55.80	1	1,793	0.06%
2023/08/11	2	58.25	1	57.00	56.90	1	1,772	0.06%
2023/08/10	0.1	60.50	2	59.10	59.10	-1.9	1,749	-0.11%
2023/08/08	1	63.50	0	0.00	63.40	1	1,690	0.06%
2023/08/02	1	63.70	0	0.00	63.20	1	1,697	0.06%
2023/07/31	3.1	63.47	0	0.00	62.60	3.1	1,672	0.19%
2023/07/27	1	64.90	0	0.00	64.60	1	1,637	0.06%
2023/07/24	3.1	66.26	2	66.80	64.90	1.1	1,601	0.07%
2023/07/21	2	73.60	0	0.00	73.70	2	1,566	0.13%
2023/07/20	2	72.55	0	0.00	72.90	2	1,558	0.13%
2023/07/19	3	73.23	3	73.10	71.70	0	1,537	0.00%
2023/07/18	5	75.70	11	74.85	72.80	-6	1,506	-0.40%
2023/07/17	23.1	81.55	10	80.32	77.60	13.1	1,415	0.93%
2023/07/14	9	77.86	12	79.52	81.70	-3	1,231	-0.24%
2023/07/13	7	77.16	5	77.68	77.50	2	1,058	0.19%
2023/07/10	1	69.10	1	68.50	68.50	0	889	0.00%
2023/07/06	1	67.20	0	0.00	68.30	1	854	0.12%
2023/07/04	1	66.10	0	0.00	65.50	1	842	0.12%
2023/06/30	1	65.00	0	0.00	64.80	1	852	0.12%
2023/06/27	1	63.40	0	0.00	63.10	1	835	0.12%
2023/06/21	1	65.60	0	0.00	65.60	1	827	0.12%
2023/06/15	2	65.75	7	66.00	66.20	-5	820	-0.61%
2023/05/31	0	0.00	3	65.00	64.20	-3	975	-0.31%
2023/05/10	1	67.40	0	0.00	67.70	1	922	0.11%
2023/04/25	0	0.00	2	71.30	71.30	-2	902	-0.22%
2023/04/18	0	0.00	5	72.80	74.00	-5	834	-0.60%
2023/04/17	0	0.00	1	71.70	71.50	-1	814	-0.12%
2023/04/14	5	72.00	15	71.60	72.00	-10	809	-1.24%
2023/03/27	1	66.60	1	67.00	67.00	0	745	0.00%
2023/03/23	0	66.20	0	0.00	66.60	0	738	0.00%
2023/03/21	0	68.20	0	0.00	67.10	0	732	0.00%
2023/03/20	0	0.00	1	68.40	68.80	-1	716	-0.14%
2023/03/17	2	67.50	4	66.55	68.10	-2	698	-0.29%
2023/03/16	2	64.20	1	63.70	64.30	1	661	0.15%
2023/03/15	1	64.90	0	0.00	64.90	1	635	0.16%
2023/03/14	1	60.20	0	0.00	59.70	1	603	0.17%
2023/03/13	1	61.00	0	0.00	61.20	1	604	0.17%
2023/03/08	0	0.00	1	63.60	63.30	-1	638	-0.16%
2023/03/06	2	63.00	2	62.45	63.20	0	627	0.00%
2023/03/03	3	59.50	1.5	60.12	60.60	1.5	591	0.26%
2023/03/02	0	0.00	4	57.25	58.40	-4	573	-0.70%
2023/02/10	1	54.10	0	0.00	54.20	1	668	0.15%
2023/02/03	2	54.95	0	0.00	55.00	2	672	0.30%
2023/02/02	1	55.30	0	0.00	55.30	1	675	0.15%
2022/12/08	1	52.00	0	0.00	52.40	1	995	0.10%
2022/12/06	0	0.00	1	52.40	52.20	-1	991	-0.10%
2022/12/05	1	52.70	2	53.00	53.50	-1	987	-0.10%
2022/11/28	2	55.10	0	0.00	55.20	2	930	0.21%
2022/11/16	1	55.00	0	0.00	55.00	1	904	0.11%
2022/11/14	0	0.00	2	55.15	56.60	-2	880	-0.23%
2022/10/28	0	0.00	5	52.00	51.90	-5	865	-0.58%
2022/10/27	0	0.00	5	54.00	54.00	-5	848	-0.59%
2022/10/25	1	54.90	0	0.00	53.80	1	830	0.12%
2022/10/13	3	56.97	0	0.00	56.30	3	690	0.43%
2022/10/07	0	0.00	1	58.60	58.90	-1	634	-0.16%
2022/10/04	1	58.60	0	0.00	58.40	1	608	0.16%
2022/09/27	4	54.90	1	55.80	55.90	3	566	0.53%
2022/09/26	2	55.50	0	0.00	55.50	2	559	0.36%
2022/09/21	0	0.00	4	58.65	59.00	-4	514	-0.78%
2022/09/20	0	0.00	3	57.17	57.10	-3	483	-0.62%
2022/09/16	1	54.70	0	0.00	54.20	1	461	0.22%
2022/08/12	2	54.30	0	0.00	54.30	2	436	0.46%
2022/08/03	0.1	48.35	0	0.00	47.80	0.1	442	0.02%
2022/08/02	1	48.20	0	0.00	48.55	1	448	0.22%
2022/07/26	0	0.00	0.2	47.15	47.40	-0.2	473	-0.04%
2022/07/12	0	0.00	1	47.20	46.55	-1	536	-0.19%
2022/07/05	5	50.50	2	50.90	50.70	3	551	0.54%
2022/06/27	5	48.90	0	0.00	48.90	5	584	0.86%
2022/06/23	0	0.00	4	46.10	45.65	-4	599	-0.67%
2022/06/22	2	44.38	0	0.00	45.20	2	602	0.33%
2022/06/21	0	0.00	2	46.00	46.45	-2	593	-0.34%
2022/06/20	1	45.20	7	45.74	44.85	-6	596	-1.01%
2022/06/17	1	46.50	5	46.45	46.35	-4	592	-0.68%
2022/06/16	2	49.75	0	0.00	48.50	2	578	0.35%
2022/06/15	2	49.93	0	0.00	49.95	2	575	0.35%
2022/06/09	0	0.00	4	50.80	50.80	-4	596	-0.67%
2022/06/08	0	0.00	6	50.80	50.70	-6	597	-1.00%
2022/06/07	0	0.00	10	50.60	50.50	-10	604	-1.65%
2022/05/25	0	0.00	3	52.13	52.70	-3	679	-0.44%
2022/05/17	1	51.40	1	51.80	51.30	0	788	0.00%
2022/05/13	1	51.30	6	50.57	51.40	-5	796	-0.63%
2022/05/12	4	50.00	0	0.00	49.00	4	795	0.50%
2022/05/11	0	0.00	5	51.44	52.30	-5	786	-0.64%
2022/05/10	2	48.13	1.1	49.79	49.80	1	773	0.12%
2022/05/09	4	49.41	1	49.66	48.75	3.1	779	0.39%
2022/05/06	5	50.66	0	0.00	50.80	5	780	0.64%
2022/05/03	1	50.60	0	0.00	51.20	1	827	0.12%
2022/04/26	0	0.00	1	53.20	52.80	-1	888	-0.11%
2022/04/25	2	51.80	11	53.38	51.80	-9	888	-1.01%
2022/04/21	2	53.95	0	0.00	54.30	2	907	0.22%
2022/04/19	0	0.00	2	53.50	54.20	-2	992	-0.20%
2022/04/18	1	53.00	0	0.00	53.20	1	1,088	0.09%
2022/04/11	2	54.10	22	54.09	53.90	-20	1,174	-1.70%
2022/04/08	0	0.00	11	56.15	56.60	-11	1,184	-0.93%
2022/04/07	2	54.50	3	55.50	54.50	-1	1,182	-0.08%
2022/04/06	7	55.90	0	0.00	55.40	7	1,176	0.60%
2022/04/01	3	56.80	0	0.00	57.30	3	1,171	0.26%
2022/03/31	5	58.00	0	0.00	57.20	5	1,177	0.42%
2022/03/30	0	0.00	5	58.12	59.10	-5	1,186	-0.42%
2022/03/29	4	57.50	0	0.00	57.40	4	1,196	0.33%
2022/03/28	2	57.65	20	57.70	58.20	-18	1,200	-1.50%
2022/03/25	4	59.30	4	59.40	59.20	0	1,198	0.00%
2022/03/23	1	60.10	0	0.00	60.70	1	1,243	0.08%
2022/03/22	4.6	60.08	0	0.00	60.40	4.6	1,261	0.36%
2022/03/18	4	61.28	0	0.00	61.40	4	1,357	0.29%
2022/03/16	0.2	60.40	0	0.00	60.20	0.2	1,417	0.01%
2022/03/08	0.1	59.50	0	0.00	59.80	0.1	1,566	0.00%
2022/03/04	5	64.20	5	64.58	64.60	0	1,617	0.00%
2022/03/02	0.1	63.10	0	0.00	63.10	0.1	1,616	0.01%
2022/03/01	0	0.00	4	63.70	64.10	-4	1,618	-0.25%
2022/02/25	1	62.30	0	0.00	62.00	1	1,616	0.06%
2022/02/24	4	61.15	0	0.00	60.90	4	1,615	0.25%
2022/02/23	1	63.00	14	62.71	63.80	-13	1,605	-0.81%
2022/02/22	1	60.20	11	60.18	60.10	-10	1,593	-0.63%
2022/02/21	2.1	61.91	1	63.00	62.20	1.1	1,578	0.07%
2022/02/18	5.1	61.58	24	61.30	61.90	-18.9	1,575	-1.20%
2022/02/17	5	62.68	0	0.00	62.10	5	1,576	0.32%
2022/02/16	2	63.40	0	0.00	63.80	2	1,571	0.13%
2022/02/15	4	64.20	0	0.00	63.90	4	1,604	0.25%
2022/02/10	0.7	66.41	0	0.00	66.30	0.7	1,663	0.04%
2022/02/08	0	0.00	0.3	67.30	68.20	-0.3	1,677	-0.02%
2022/02/07	1.1	64.21	0	0.00	65.30	1.1	1,701	0.06%
2022/01/26	0	0.00	6	65.40	65.20	-6	1,748	-0.34%
2022/01/25	3	64.20	0	0.00	63.50	3	1,779	0.17%
2022/01/24	0.3	65.39	10	66.30	66.60	-9.7	1,770	-0.55%
2022/01/21	3	67.37	0	0.00	66.30	3	1,755	0.17%
2022/01/20	0	69.50	0	0.00	69.70	0	1,759	0.00%
2022/01/18	0	69.40	1	70.00	70.80	-1	1,814	-0.05%
2022/01/14	0.1	70.00	0	0.00	69.80	0.1	1,884	0.01%
2022/01/13	3	71.50	1	71.70	71.40	2	1,915	0.10%
2022/01/12	0.3	71.96	1	71.50	70.40	-0.7	1,972	-0.04%
2022/01/11	15	74.04	15	73.28	73.50	0	1,998	0.00%
2022/01/10	1	69.49	1	69.20	68.10	0	1,922	0.00%
2022/01/06	1	66.80	0.1	66.20	66.80	0.9	1,957	0.04%
2022/01/05	0	0.00	8	65.10	65.00	-8	2,009	-0.40%
2022/01/04	14	63.26	1	64.00	63.80	13	2,122	0.61%
2022/01/03	4.2	65.43	0	0.00	65.20	4.2	2,151	0.20%
2021/12/29	0	0.00	1	67.10	67.10	-1	2,250	-0.04%
2021/12/27	0	0.00	4	67.40	67.60	-4	2,356	-0.17%
2021/12/24	1	66.40	0	0.00	66.10	1	2,449	0.04%
2021/12/23	5	67.18	5	66.84	67.00	0	2,578	0.00%
2021/12/22	2.2	68.55	3	67.70	68.10	-0.8	2,640	-0.03%
2021/12/21	1	69.50	0	0.00	69.80	1	2,660	0.04%
2021/12/20	4	69.40	4	68.50	68.70	0	2,674	0.00%
2021/12/17	8	66.80	14	67.77	67.50	-6	2,728	-0.22%
2021/12/15	9	68.62	5	69.96	68.50	4	2,688	0.15%
2021/12/14	7	69.49	0.4	71.00	70.00	6.6	2,640	0.25%
2021/12/10	3	67.13	0	0.00	66.80	3	2,574	0.12%
2021/12/09	1	64.10	6	65.00	66.50	-5	2,548	-0.20%
2021/12/08	5	63.74	3	63.07	63.20	2	2,523	0.08%
2021/12/07	0	0.00	3	60.27	60.80	-3	2,526	-0.12%
2021/12/06	2	59.00	8	59.71	58.80	-6	2,522	-0.24%
2021/12/02	6.5	57.65	0	0.00	57.60	6.5	2,512	0.26%
2021/12/01	0	0.00	2	57.10	59.70	-2	2,488	-0.08%
2021/11/30	0	0.00	1	54.60	55.10	-1	2,432	-0.04%
2021/11/29	4	53.90	4	54.20	53.60	0	2,439	0.00%
2021/11/25	0	0.00	2	55.00	54.70	-2	2,442	-0.08%
2021/11/24	1	54.00	9	54.22	54.00	-8	2,445	-0.33%
2021/11/23	8	52.25	0	0.00	53.30	8	2,454	0.33%
2021/11/22	0	0.00	1	53.10	52.30	-1	2,469	-0.04%
2021/11/16	0	0.00	9	54.13	55.00	-9	2,787	-0.32%
2021/11/15	4	51.80	0	0.00	52.90	4	2,787	0.14%
2021/11/12	11	51.79	4	52.80	53.00	7	2,813	0.25%
2021/11/11	2	54.50	4	54.80	54.40	-2	2,809	-0.07%
2021/11/10	11	53.98	0	0.00	53.20	11	2,814	0.39%
2021/11/09	3	54.90	2	54.55	54.60	1	2,866	0.03%
2021/11/04	2	52.70	0	0.00	53.10	2	3,018	0.07%
2021/11/03	1	53.30	0	0.00	52.80	1	3,110	0.03%
2021/11/02	1	52.00	1	50.60	50.70	0	3,101	0.00%
2021/11/01	0	0.00	1	50.00	50.40	-1	3,086	-0.03%
2021/10/28	0	0.00	5	49.65	50.00	-5	3,175	-0.16%
2021/10/26	0	0.00	1	50.00	50.60	-1	3,189	-0.03%
2021/10/25	20	48.25	0	0.00	48.35	20	3,214	0.62%
2021/10/22	1	48.50	0	0.00	49.15	1	3,181	0.03%
2021/10/21	0	0.00	1	47.70	48.85	-1	3,162	-0.03%
2021/10/20	3	49.37	4	48.43	48.20	-1	3,132	-0.03%
2021/10/19	1	45.60	3	44.90	46.00	-2	3,079	-0.06%
2021/10/18	2	43.85	0	0.00	43.40	2	3,009	0.07%
2021/10/14	3	42.65	0	0.00	42.90	3	2,993	0.10%
2021/10/13	0	0.00	3	40.85	41.35	-3	2,950	-0.10%
2021/10/12	6	40.53	3	40.60	40.45	3	2,929	0.10%
2021/10/08	1	44.70	4	44.65	44.90	-3	2,876	-0.10%
2021/10/07	3	43.65	10	43.36	43.15	-7	2,829	-0.25%
2021/10/05	0	0.00	7	41.61	42.80	-7	2,769	-0.25%
2021/10/04	5	42.86	4	43.06	42.55	1	2,756	0.04%
2021/10/01	3	43.48	11	42.79	42.25	-8	2,701	-0.30%
2021/09/30	1	43.80	26	43.61	43.70	-25	2,626	-0.95%
2021/09/29	0	0.00	4	40.90	41.20	-4	2,508	-0.16%
2021/09/28	0	0.00	1	40.50	41.00	-1	2,464	-0.04%
2021/09/27	16	39.90	0	0.00	39.85	16	2,467	0.65%
2021/09/24	0	0.00	2	39.10	39.75	-2	2,495	-0.08%
2021/09/23	0	0.00	1	38.00	37.95	-1	2,473	-0.04%
2021/09/17	0	0.00	6	37.52	37.90	-6	2,694	-0.22%
2021/09/15	1	37.00	0	0.00	37.65	1	2,915	0.03%
2021/09/10	1	37.65	0	0.00	37.95	1	4,585	0.02%
2021/09/09	0	0.00	3	38.27	39.35	-3	4,937	-0.06%
2021/09/07	1	37.80	0	0.00	38.10	1	5,064	0.02%
2021/09/02	0	0.00	1	38.55	39.00	-1	5,093	-0.02%
2021/08/31	0	0.00	1	38.90	39.30	-1	5,162	-0.02%
2021/08/27	1	38.85	0	0.00	38.80	1	5,367	0.02%
2021/08/25	1	39.00	2	39.00	39.10	-1	5,529	-0.02%
2021/08/24	2	38.70	0	0.00	39.45	2	5,509	0.04%
2021/08/23	1	39.95	12	39.36	40.85	-11	5,382	-0.20%
2021/08/20	11	37.50	1	37.50	37.15	10	5,245	0.19%
2021/08/19	6	37.33	0	0.00	36.85	6	5,232	0.11%
2021/08/18	2	38.63	2	38.55	38.40	0	5,249	0.00%
2021/08/16	20	37.75	1	37.45	37.40	19	5,249	0.36%
2021/08/13	5	39.38	0	0.00	39.10	5	5,226	0.10%
2021/08/12	1	38.80	0	0.00	40.95	1	5,151	0.02%
2021/08/10	1	39.70	0	0.00	40.00	1	5,004	0.02%
2021/08/09	3	39.60	0	0.00	39.55	3	4,979	0.06%
2021/08/06	12	40.25	0	0.00	39.50	12	4,876	0.25%
2021/08/05	1	39.10	4	39.08	39.05	-3	4,853	-0.06%
2021/08/04	2	40.25	1	39.40	39.85	1	4,860	0.02%
2021/08/02	2	37.15	1	38.00	37.75	1	4,823	0.02%
2021/07/30	3	37.37	0	0.00	37.10	3	4,821	0.06%
2021/07/29	0	0.00	1	38.70	38.45	-1	4,787	-0.02%
2021/07/28	36	36.11	3	36.10	36.10	33	4,714	0.70%
2021/07/27	17	36.42	0	0.00	36.40	17	4,728	0.36%
2021/07/26	23	36.77	0	0.00	36.60	23	4,727	0.49%
2021/07/23	0	0.00	1	36.50	36.60	-1	4,722	-0.02%
2021/07/20	3	35.70	6	35.88	35.85	-3	4,706	-0.06%
2021/07/19	0	0.00	3	36.20	36.35	-3	4,721	-0.06%
2021/07/15	4	36.66	2	36.80	36.60	2	4,868	0.04%
2021/07/14	0	0.00	6	35.00	35.30	-6	4,815	-0.12%
2021/07/13	0	0.00	2.1	35.33	35.15	-2.1	4,857	-0.04%
2021/07/12	1	35.40	0	0.00	35.10	1	4,816	0.02%
2021/07/09	0	0.00	6	35.06	35.15	-6	4,807	-0.12%
2021/07/08	4	35.10	4	35.55	35.90	0	4,799	0.00%
2021/07/07	0	0.00	1	35.30	35.35	-1	4,787	-0.02%
2021/07/06	4	36.03	8	35.90	35.90	-4	4,779	-0.08%
2021/07/02	2	35.88	0	0.00	35.85	2	4,732	0.04%
2021/07/01	8	36.43	0	0.00	36.20	8	4,717	0.17%
2021/06/30	3	36.58	11	36.85	36.85	-8	4,668	-0.17%
2021/06/29	17	36.83	18	36.55	36.30	-1	4,618	-0.02%
2021/06/28	13	37.81	12	37.44	37.10	1	4,545	0.02%
2021/06/25	9	37.62	4	37.58	37.75	5	4,398	0.11%
2021/06/24	28	37.90	25.2	37.59	37.65	2.8	4,352	0.06%
2021/06/23	19	36.60	19	36.46	36.50	0	4,215	0.00%
2021/06/22	58.3	41.34	81	40.34	38.00	-22.7	3,881	-0.58%
2021/06/21	56	41.29	37	41.73	41.20	19	3,097	0.61%
2021/06/18	6	37.01	11	37.33	38.35	-5	2,504	-0.20%
2021/06/17	0	0.00	1	35.45	34.90	-1	2,109	-0.05%
2021/06/16	10	35.15	0	0.00	34.05	10	1,984	0.50%
2021/06/15	1	35.10	0	0.00	35.10	1	1,955	0.05%
2021/06/08	5	36.26	1	36.85	35.65	4	1,854	0.22%
2021/06/07	40	37.03	52	36.94	36.60	-12	1,786	-0.67%
2021/06/04	7	35.29	0	0.00	34.80	7	1,686	0.42%
2021/06/03	2	36.30	2	36.30	36.30	0	1,564	0.00%
2021/06/02	5	33.00	0	0.00	33.00	5	1,376	0.36%
2021/05/31	1	32.00	0	0.00	32.05	1	1,348	0.07%
2021/05/26	5	31.75	5	32.71	32.10	0	1,316	0.00%
2021/05/18	1	29.00	0	0.00	29.10	1	1,182	0.08%
2021/05/17	0	0.00	1	28.50	27.65	-1	1,178	-0.08%
2021/05/14	9	29.45	0	0.00	29.55	9	1,155	0.78%
2021/05/13	11	30.10	0	0.00	29.90	11	1,134	0.97%
2021/05/12	15	31.59	1	30.50	30.55	14	1,104	1.27%
2021/05/11	6	33.54	2	33.80	32.55	4	1,067	0.37%
2021/05/10	3	34.23	0	0.00	34.30	3	1,032	0.29%
2021/05/07	0	0.00	20	32.74	33.00	-20	987	-2.02%
2021/05/04	0	0.00	2	32.10	30.80	-2	958	-0.21%
2021/04/29	1	31.70	0	0.00	32.60	1	915	0.11%
2021/04/27	7	31.41	0	0.00	31.55	7	898	0.78%
2021/04/26	1	31.90	0	0.00	31.90	1	896	0.11%
2021/04/23	2	31.08	0	0.00	31.00	2	896	0.22%
2021/04/22	31	33.63	6	33.03	31.75	25	881	2.84%
2021/04/21	0	0.00	14	33.56	33.65	-14	771	-1.82%
2021/04/20	1	31.35	5	31.45	31.35	-4	706	-0.57%
2021/04/19	6	31.59	1	31.50	31.70	5	713	0.70%
2021/04/16	3	29.90	0	0.00	30.20	3	660	0.45%
2021/04/13	1	30.00	0	0.00	30.20	1	676	0.15%
2021/04/12	5	29.90	0	0.00	30.05	5	668	0.75%
2021/04/08	2	29.90	0	0.00	29.75	2	659	0.30%
2021/04/07	3	29.52	1	30.05	29.90	2	656	0.30%
2021/04/06	3	29.25	0	0.00	29.30	3	662	0.45%
2021/04/01	3	29.20	1	29.25	29.20	2	716	0.28%
2021/03/31	10	29.29	0	0.00	29.40	10	722	1.38%
2021/03/29	15	29.10	0	0.00	29.50	15	727	2.06%
2021/03/26	3	28.25	0	0.00	28.20	3	717	0.42%
2021/03/25	2	28.10	0	0.00	28.10	2	771	0.26%
2021/03/23	2	28.10	0	0.00	28.10	2	794	0.25%
2021/03/22	5	28.14	0	0.00	28.20	5	807	0.62%
2021/03/19	14	28.18	0	0.00	28.05	14	898	1.56%
2021/03/09	0	0.00	1	28.25	28.25	-1	1,033	-0.10%
2021/01/22	2	26.20	0	0.00	26.10	2	1,514	0.13%
2021/01/20	0	0.00	1	26.00	25.85	-1	1,540	-0.06%
2021/01/19	0	0.00	2	27.00	26.50	-2	1,543	-0.13%
2021/01/18	0	0.00	1	26.85	26.65	-1	1,588	-0.06%
2021/01/15	0	0.00	2	27.10	27.05	-2	1,666	-0.12%
2021/01/13	0.3	27.75	8	27.20	27.75	-7.7	1,673	-0.46%
2020/12/31	1	29.90	0	0.00	29.75	1	1,798	0.06%
2020/12/29	0	0.00	1	29.70	29.80	-1	1,774	-0.06%
2020/12/28	5	30.42	2	29.95	29.95	3	1,742	0.17%
2020/12/21	4	30.20	4	30.40	30.00	0	1,652	0.00%
2020/12/18	2	29.55	1	29.50	29.45	1	1,610	0.06%
2020/12/17	0	0.00	9	29.40	29.45	-9	1,610	-0.56%
2020/12/15	21	30.95	11	29.80	29.75	10	1,597	0.63%
2020/12/11	2	30.35	0	0.00	29.80	2	1,491	0.13%
2020/12/08	4	29.88	4	30.08	29.70	0	1,467	0.00%
2020/12/07	0	0.00	1	29.35	29.55	-1	1,437	-0.07%
2020/11/30	0	0.00	2	29.60	29.50	-2	1,496	-0.13%
2020/11/24	2	30.35	0	0.00	29.85	2	1,663	0.12%
2020/11/16	0	0.00	2	29.43	29.45	-2	1,813	-0.11%
2020/11/10	3	30.67	0	0.00	30.60	3	1,775	0.17%
2020/11/05	3	30.42	1	30.00	30.00	2	1,650	0.12%
2020/11/04	5	31.68	0	0.00	32.10	5	1,537	0.33%
2020/10/28	2	30.68	0	0.00	30.75	2	1,495	0.13%
2020/10/26	3	30.80	2	31.23	31.00	1	1,476	0.07%
2020/10/23	1	30.80	0	0.00	30.50	1	1,430	0.07%
2020/10/19	1	28.85	1	29.60	29.20	0	1,338	0.00%
2020/10/16	1	29.60	0	0.00	29.60	1	1,217	0.08%
2020/09/09	0	0.00	1	28.70	28.70	-1	1,371	-0.07%
2020/09/03	1	28.40	0	0.00	28.35	1	1,324	0.08%
2020/09/02	0	0.00	1.1	28.40	28.60	-1.1	1,318	-0.08%
2020/09/01	1	28.00	6	28.52	28.05	-5	1,308	-0.38%
2020/08/31	2	28.35	0	0.00	28.25	2	1,293	0.15%
2020/08/27	1	28.00	0	0.00	27.30	1	1,232	0.08%
2020/08/26	5	27.67	0	0.00	27.80	5	1,164	0.43%
2020/08/21	0	0.00	1	25.40	25.45	-1	1,160	-0.09%
2020/08/20	0	24.65	0	0.00	24.65	0	1,246	0.00%
2020/08/19	0.1	25.55	1	25.80	25.55	-0.9	1,239	-0.07%
2020/08/17	0	0.00	15	26.00	26.00	-15	1,238	-1.21%
2020/08/14	0	0.00	4	25.80	25.80	-4	1,231	-0.32%
2020/08/06	0	0.00	1	25.20	25.00	-1	1,246	-0.08%
2020/08/05	2	25.98	0	0.00	25.95	2	1,241	0.16%
2020/08/04	1	26.10	0	0.00	26.00	1	1,238	0.08%
2020/07/27	1	25.20	0	0.00	24.95	1	1,210	0.08%
2020/07/24	1	25.60	0	0.00	25.60	1	1,219	0.08%
2020/07/23	1	25.90	0	0.00	26.10	1	1,218	0.08%
2020/07/17	2	25.35	0	0.00	25.30	2	1,189	0.17%
2020/07/09	0	0.00	1	26.20	25.95	-1	1,222	-0.08%
2020/07/08	1	26.70	0	0.00	26.45	1	1,213	0.08%
2020/07/07	0	0.00	2	26.83	26.70	-2	1,205	-0.17%
2020/07/06	0	0.00	1	27.15	27.00	-1	1,200	-0.08%
2020/07/03	0	0.00	1	26.45	26.50	-1	1,175	-0.09%
2020/07/02	1	25.90	3	26.30	26.30	-2	1,174	-0.17%
2020/07/01	1	25.90	0	0.00	25.90	1	1,162	0.09%
2020/06/30	0	0.00	1	25.85	26.05	-1	1,152	-0.09%
2020/06/22	0	0.00	3	25.15	25.50	-3	1,124	-0.27%
2020/06/16	0	0.00	1	24.70	24.80	-1	1,122	-0.09%
2020/06/15	2	24.30	0	0.00	24.10	2	1,150	0.17%
2020/06/12	2	23.80	0	0.00	24.35	2	1,163	0.17%
2020/06/08	0	0.00	1	24.90	24.55	-1	1,234	-0.08%
2020/06/05	1	24.90	1	25.00	24.85	0	1,229	0.00%
2020/06/02	1	24.25	1	24.05	23.75	0	1,188	0.00%
2020/05/29	1	24.00	5	24.23	24.40	-4	1,175	-0.34%
2020/05/28	1	24.35	25	23.87	23.60	-24	1,139	-2.11%
2020/05/27	2	22.70	1	23.95	24.40	1	1,080	0.09%
2020/05/26	8	22.22	0	0.00	22.20	8	999	0.80%
2020/05/13	1	21.95	0	0.00	22.10	1	1,085	0.09%
2020/05/12	1	21.80	0	0.00	22.00	1	1,093	0.09%
2020/04/24	1	20.85	0	0.00	20.85	1	1,218	0.08%
2020/04/21	0	0.00	10	21.50	21.00	-10	1,239	-0.81%
2020/03/27	0	0.00	2	19.40	19.20	-2	1,329	-0.15%
2020/02/26	0	0.00	1	22.55	22.65	-1	2,683	-0.04%
2020/02/24	1	22.20	0	0.00	22.00	1	2,746	0.04%
2020/02/21	10	22.55	0	0.00	22.60	10	2,765	0.36%
2020/02/19	10	22.43	0	0.00	22.40	10	2,814	0.36%
2020/02/18	10	22.18	0	0.00	22.15	10	2,832	0.35%
2020/02/11	5	22.33	0	0.00	22.25	5	2,958	0.17%
2020/01/30	8	24.46	0	0.00	23.80	8	2,871	0.28%
2020/01/20	0.1	26.15	0	0.00	26.30	0.1	2,860	0.00%
2020/01/17	0.1	26.25	0	0.00	26.15	0.1	2,872	0.00%
2020/01/14	0.5	26.35	0	0.00	26.35	0.5	2,941	0.02%
2020/01/13	2	26.90	0	0.00	26.60	2	2,951	0.07%
2020/01/06	0.1	25.30	0	0.00	25.30	0.1	2,858	0.00%
2019/12/30	1	26.30	0	0.00	26.10	1	2,848	0.04%
2019/12/26	3	25.75	0	0.00	25.70	3	2,831	0.11%
2019/12/12	0	0.00	7	27.75	27.85	-7	2,422	-0.29%
2019/12/10	0	0.00	3	27.95	27.90	-3	2,239	-0.13%
2019/12/04	0	0.00	11	28.80	27.40	-11	2,164	-0.51%
2019/12/03	14	27.98	0	0.00	28.50	14	2,079	0.67%
2019/12/02	5	28.99	3	29.30	28.50	2	2,030	0.10%
2019/11/29	3	28.87	1	28.65	28.90	2	1,950	0.10%
2019/11/27	0	0.00	2	26.30	26.40	-2	1,471	-0.14%
2019/11/25	1	24.75	6	24.38	24.60	-5	1,326	-0.38%
2019/11/18	0	0.00	1	22.75	22.50	-1	1,097	-0.09%
2019/11/15	0	0.00	0.6	22.10	22.25	-0.6	1,076	-0.05%
2019/11/13	1	22.45	0	0.00	21.85	1	1,089	0.09%
2019/10/28	0	0.00	1	21.40	21.50	-1	1,196	-0.08%
2019/10/24	0	0.00	3	20.87	21.10	-3	1,152	-0.26%
2019/10/21	2	21.90	2	21.60	21.70	0	1,057	0.00%
2019/10/09	10	21.05	0	0.00	21.15	10	1,028	0.97%
2019/09/12	0	0.00	1	21.50	21.25	-1	1,018	-0.10%
2019/09/11	2	22.00	2	22.15	21.75	0	1,007	0.00%
2019/09/09	1	20.70	0	0.00	20.50	1	959	0.10%
2019/09/03	0	0.00	2	22.00	21.45	-2	951	-0.21%
2019/08/29	0	0.00	10	23.25	23.25	-10	940	-1.06%
2019/08/28	0	0.00	2	23.53	23.20	-2	997	-0.20%
2019/08/27	0	0.00	3	23.60	23.45	-3	1,024	-0.29%
2019/08/26	2	24.30	0	0.00	23.50	2	1,110	0.18%
2019/08/22	0	0.00	2	23.85	23.95	-2	1,384	-0.14%
2019/08/19	2	24.10	0	0.00	24.10	2	1,373	0.15%
2019/08/16	0	0.00	1	21.40	21.95	-1	1,359	-0.07%
2019/08/15	10	21.45	0	0.00	21.55	10	1,372	0.73%
2019/08/14	2	22.35	0	0.00	22.20	2	1,403	0.14%
2019/08/13	0	0.00	3	22.40	22.35	-3	1,416	-0.21%
2019/08/12	3	22.73	0	0.00	22.85	3	1,433	0.21%
2019/08/05	2	24.10	2	23.70	23.05	0	1,341	0.00%
2019/08/02	2	22.45	2	22.45	22.45	0	1,246	0.00%
2019/07/26	2	20.50	0	0.00	20.50	2	1,070	0.19%
2019/07/01	0	0.00	1	20.15	20.20	-1	972	-0.10%
2019/06/19	0	0.00	1	20.10	20.10	-1	966	-0.10%
2019/06/17	1	20.10	0	0.00	20.10	1	959	0.10%
2019/06/12	0	0.00	2	20.45	20.40	-2	948	-0.21%
2019/06/03	1	22.10	3	21.98	22.10	-2	783	-0.26%
2019/05/31	1	21.85	0	0.00	22.00	1	742	0.13%
2019/05/30	5	21.62	2	22.00	22.25	3	652	0.46%
2019/05/23	1	20.45	1	20.20	19.70	0	319	0.00%
2019/05/20	0	0.00	1	19.40	19.30	-1	212	-0.47%
2019/03/04	0	0.00	2	18.50	18.60	-2	131	-1.52%
2019/02/13	0	0.00	1	18.60	18.60	-1	158	-0.63%
2019/02/11	0	0.00	23	18.39	18.35	-23	165	-13.86%
2019/01/28	0	0.00	2	18.00	17.90	-2	183	-1.09%
2019/01/25	0	0.00	22	17.96	18.00	-22	194	-11.34%
2019/01/24	0	0.00	9	18.00	18.00	-9	196	-4.58%
2018/12/05	0	0.00	1	18.90	18.90	-1	543	-0.18%
2018/11/30	1	19.70	0	0.00	19.60	1	528	0.19%
2018/11/19	0	0.00	1	18.80	18.95	-1	509	-0.20%
2018/10/22	0	0.00	2	20.28	20.30	-2	390	-0.51%
2018/10/19	2	19.55	0	0.00	19.20	2	347	0.58%
2018/10/09	45	18.64	0	0.00	18.70	45	186	24.09%
2018/10/08	15	17.93	0	0.00	17.90	15	165	9.09%
2018/05/31	10	17.25	0	0.00	17.30	10	885	1.13%
2018/04/11	1	20.50	1	20.35	20.50	0	711	0.00%
2018/03/30	1	18.35	3	18.60	18.25	-2	571	-0.35%
2018/03/26	1	18.60	0	0.00	18.40	1	555	0.18%
2018/03/23	1	18.80	0	0.00	18.80	1	550	0.18%
2018/03/22	0	0.00	3	19.55	19.25	-3	549	-0.55%
2018/03/16	3	19.45	0	0.00	19.45	3	551	0.54%
2018/03/14	6	19.75	0	0.00	19.60	6	558	1.07%
2018/01/04	0	0.00	1	18.05	18.35	-1	705	-0.14%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析