遠雄港 (5607)-永豐金-古亭券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
790張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	59.70	0	0.00	58.80	1	1,325	0.08%
2024/05/02	0	0.00	3	59.43	60.10	-3	1,304	-0.23%
2024/04/29	0	0.00	2	57.90	59.10	-2	1,270	-0.16%
2024/04/26	121	56.85	0	0.00	57.40	121	1,251	9.67%	大買/鉅額交易
2024/04/24	0	0.00	7	57.74	57.80	-7	1,244	-0.56%
2024/04/23	3	57.63	2	58.10	57.60	1	1,250	0.08%
2024/04/22	0	0.00	18	57.69	57.00	-18	1,250	-1.44%
2024/04/19	111	55.67	0	0.00	56.10	111	1,221	9.09%	大買/鉅額交易
2024/04/18	122	56.75	0	0.00	56.80	122	1,199	10.17%	大買/鉅額交易
2024/04/10	51	56.95	0	0.00	57.00	51	1,202	4.24%
2024/04/09	0	0.00	1	57.10	57.00	-1	1,202	-0.08%
2024/04/02	1	56.00	0	0.00	56.10	1	1,229	0.08%
2024/03/28	5	55.90	0	0.00	56.20	5	1,274	0.39%
2024/03/27	6	55.55	2	56.00	56.10	4	1,291	0.31%
2024/03/25	5	57.00	0	0.00	57.00	5	1,298	0.39%
2024/03/20	3	56.63	0	0.00	56.60	3	1,335	0.22%
2024/03/15	28	56.70	0	0.00	57.00	28	1,408	1.99%
2024/03/14	65	57.14	0	0.00	57.00	65	1,439	4.51%
2024/03/13	152	57.73	1	57.70	59.00	151	1,419	10.63%	大買/鉅額交易
2024/03/12	31	61.71	0	0.00	61.70	31	1,354	2.29%
2024/03/08	4	60.85	0	0.00	61.50	4	1,387	0.29%
2024/03/07	2	62.70	0	0.00	62.60	2	1,437	0.14%
2024/03/06	0	0.00	1	64.40	63.70	-1	1,458	-0.07%
2024/03/04	2	60.80	0	0.00	61.00	2	1,400	0.14%
2024/02/29	0	0.00	5	61.50	62.00	-5	1,417	-0.35%
2024/02/27	0	0.00	1	61.30	61.40	-1	1,415	-0.07%
2024/02/26	6	63.93	390	64.39	63.50	-384	1,393	-27.55%	大賣/鉅額交易
2024/02/23	10	62.20	0	0.00	61.90	10	1,334	0.75%
2024/02/22	1	61.20	5	62.10	61.80	-4	1,325	-0.30%
2024/02/20	3	61.27	0	0.00	61.20	3	1,396	0.21%
2024/02/19	5	61.20	0	0.00	62.00	5	1,411	0.35%
2024/02/05	30	55.10	0	0.00	55.10	30	1,386	2.16%
2024/02/02	40	55.45	0	0.00	55.40	40	1,410	2.84%
2024/01/26	1	55.30	0	0.00	55.50	1	1,479	0.07%
2024/01/17	1	53.60	1	54.40	54.40	0	1,528	0.00%
2024/01/16	1	54.80	0	0.00	54.80	1	1,517	0.07%
2024/01/12	0	0.00	8	55.89	55.70	-8	1,532	-0.52%
2024/01/11	1	54.60	0	0.00	54.80	1	1,533	0.07%
2024/01/08	0	0.00	0.2	58.20	57.80	-0.2	1,513	-0.01%
2024/01/02	0	0.00	1	57.90	58.00	-1	1,494	-0.07%
2023/12/29	0	0.00	30	57.27	57.60	-30	1,487	-2.02%
2023/12/27	1	56.80	32	56.98	57.00	-31	1,512	-2.05%
2023/12/22	0	0.00	5	58.00	58.00	-5	1,474	-0.34%
2023/12/21	0	0.00	30	57.77	57.40	-30	1,452	-2.06%
2023/12/19	2	58.49	1	58.60	58.50	1	1,439	0.07%
2023/12/15	6	56.70	0	0.00	56.60	6	1,432	0.42%
2023/12/13	49	56.80	0	0.00	56.80	49	1,463	3.35%
2023/12/12	10	58.10	0	0.00	57.80	10	1,429	0.70%
2023/12/08	1	57.90	0	0.00	58.50	1	1,356	0.07%
2023/12/07	2	58.60	0	0.00	58.30	2	1,346	0.15%
2023/12/06	1	57.30	0	0.00	58.30	1	1,339	0.07%
2023/12/05	51	57.95	1	57.30	57.80	50	1,325	3.77%
2023/12/04	0	0.00	3.2	58.93	58.90	-3.2	1,292	-0.25%
2023/12/01	1	56.30	0	0.00	56.20	1	1,225	0.08%
2023/11/29	1	53.80	20	54.00	53.80	-19	1,163	-1.63%
2023/11/27	1	53.80	0	0.00	53.30	1	1,140	0.09%
2023/11/22	2	52.10	0	0.00	52.30	2	1,095	0.18%
2023/11/17	0	0.00	3	52.47	53.10	-3	1,007	-0.30%
2023/11/15	50	50.25	1	50.70	50.20	49	922	5.31%
2023/11/10	0	0.00	64	51.02	51.20	-64	837	-7.64%
2023/11/09	40	50.35	246	50.41	50.70	-206	820	-25.09%	大賣/鉅額交易
2023/11/07	0	0.00	1	48.15	48.25	-1	844	-0.12%
2023/11/06	1	49.05	0	0.00	49.05	1	888	0.11%
2023/11/02	0	0.00	1	47.60	48.25	-1	875	-0.11%
2023/11/01	80	46.13	0	46.45	46.40	80	871	9.18%
2023/10/27	0	47.10	159	46.81	46.70	-159	901	-17.64%	大賣/鉅額交易
2023/10/26	0.1	47.58	10	47.00	47.10	-9.9	921	-1.08%
2023/10/25	0.2	48.18	100	48.25	47.90	-99.8	923	-10.80%
2023/10/20	0	48.63	0	0.00	47.90	0	939	0.00%
2023/10/17	2	50.70	0	0.00	50.40	2	991	0.20%
2023/10/16	0	51.20	0	0.00	51.30	0	1,032	0.00%
2023/10/13	2	51.95	0	0.00	51.70	2	1,138	0.18%
2023/10/02	0.1	52.50	0	0.00	52.50	0.1	1,718	0.00%
2023/09/28	0	0.00	10	50.30	50.30	-10	1,721	-0.58%
2023/09/22	0	50.13	0	0.00	50.40	0	1,744	0.00%
2023/09/21	0.1	50.24	1	49.90	49.95	-0.9	1,749	-0.05%
2023/09/20	0	51.30	0	0.00	51.00	0	1,732	0.00%
2023/09/19	90.1	51.20	2	51.20	51.10	88.1	1,735	5.07%
2023/09/18	125.1	52.62	0.3	52.20	51.70	124.8	1,731	7.21%	大買/鉅額交易
2023/09/15	5	54.70	0	0.00	54.50	5	1,707	0.29%
2023/09/14	0.1	53.60	0	0.00	53.80	0.1	1,714	0.01%
2023/09/13	0	0.00	0.3	53.50	53.70	-0.3	1,721	-0.02%
2023/09/11	50	53.94	0	0.00	53.90	50	1,751	2.86%
2023/09/08	10	55.42	0	0.00	55.10	10	1,748	0.57%
2023/09/06	0	0.00	35	55.50	55.20	-35	1,754	-2.00%
2023/09/01	0.6	56.00	0	0.00	55.50	0.6	1,783	0.03%
2023/08/29	6	56.50	0	0.00	57.10	6	1,787	0.34%
2023/08/25	29	56.64	0	0.00	57.00	29	1,792	1.62%
2023/08/23	0	0.00	2	56.05	55.70	-2	1,787	-0.11%
2023/08/18	0.6	57.93	0	0.00	56.70	0.6	1,810	0.03%
2023/08/17	0	0.00	1	58.20	57.90	-1	1,806	-0.06%
2023/08/16	0	0.00	20	55.10	55.00	-20	1,796	-1.11%
2023/08/15	0	0.00	10	55.40	55.80	-10	1,793	-0.56%
2023/08/14	10	55.40	0	0.00	55.00	10	1,788	0.56%
2023/08/11	90	57.20	0	0.00	56.90	90	1,772	5.08%
2023/08/10	90	59.45	0	0.00	59.10	90	1,749	5.14%
2023/08/08	33	63.39	0	0.00	63.40	33	1,690	1.95%
2023/07/31	190	63.46	0	0.00	62.60	190	1,672	11.36%	大買/鉅額交易
2023/07/26	1	65.30	0	0.00	64.80	1	1,626	0.06%
2023/07/25	0	0.00	2	66.15	65.80	-2	1,612	-0.12%
2023/07/24	3	66.00	20	65.10	64.90	-17	1,601	-1.06%
2023/07/21	50	72.30	50	73.60	73.70	0	1,566	0.00%
2023/07/20	20	72.88	1	72.70	72.90	19	1,558	1.22%
2023/07/18	32	73.56	1	76.00	72.80	31	1,506	2.06%
2023/07/17	4	79.68	0	0.00	77.60	4	1,415	0.28%
2023/07/14	4	78.18	24	81.02	81.70	-20	1,231	-1.62%
2023/07/13	39	75.04	157	77.12	77.50	-118	1,058	-11.15%	大賣/鉅額交易
2023/07/12	3	70.90	3	70.70	70.70	0	925	0.00%
2023/07/11	41	67.77	10	69.80	69.30	31	905	3.42%
2023/07/10	1	69.50	0	0.00	68.50	1	889	0.11%
2023/07/07	0	0.00	2.3	68.02	68.30	-2.3	858	-0.27%
2023/07/06	1.2	66.97	1	67.61	68.30	0.2	854	0.02%
2023/07/05	0.1	66.60	0	0.00	66.00	0.1	840	0.01%
2023/07/03	0	0.00	1	66.10	66.10	-1	852	-0.12%
2023/06/26	106	64.21	0	0.00	63.80	106	833	12.72%	大買/鉅額交易
2023/06/21	1	65.70	0	0.00	65.60	1	827	0.12%
2023/06/20	1	67.10	1	67.20	67.00	0	814	0.00%
2023/06/15	2	66.35	0	0.00	66.20	2	820	0.24%
2023/06/07	0	0.00	1	65.00	64.30	-1	907	-0.11%
2023/06/06	0	0.00	1	64.60	64.80	-1	900	-0.11%
2023/05/15	1	69.70	0	0.00	69.50	1	931	0.11%
2023/05/12	1	67.40	0	0.00	67.50	1	931	0.11%
2023/05/10	0	0.00	8	67.60	67.70	-8	922	-0.87%
2023/04/25	0	0.00	1	73.20	71.30	-1	902	-0.11%
2023/04/21	1	74.00	0	0.00	74.00	1	879	0.11%
2023/04/18	0	0.00	0.1	73.01	74.00	-0.1	834	-0.01%
2023/04/14	1	70.80	0	0.00	72.00	1	809	0.12%
2023/04/12	0	0.00	3	69.17	68.70	-3	787	-0.38%
2023/04/07	0	0.00	1	68.10	68.00	-1	768	-0.13%
2023/03/30	1	65.90	0	0.00	65.70	1	746	0.13%
2023/03/29	0	0.00	1	66.30	66.40	-1	747	-0.13%
2023/03/27	3	66.67	0	0.00	67.00	3	745	0.40%
2023/03/21	20	67.68	0	0.00	67.10	20	732	2.73%
2023/03/20	30	68.57	30	68.50	68.80	0	716	0.00%
2023/03/17	25	68.10	45	67.59	68.10	-20	698	-2.86%
2023/03/16	36	63.72	35	64.34	64.30	1	661	0.15%
2023/03/10	0	0.00	7	61.37	60.60	-7	612	-1.14%
2023/03/09	0	0.00	1	63.40	62.70	-1	615	-0.16%
2023/03/08	1	63.00	0	0.00	63.30	1	638	0.16%
2023/03/06	2	64.00	0	0.00	63.20	2	627	0.32%
2023/03/03	8	59.39	0	0.00	60.60	8	591	1.35%
2023/03/02	2	58.15	1	58.30	58.40	1	573	0.17%
2023/02/23	1	55.50	0	0.00	55.30	1	563	0.18%
2023/02/10	1	54.30	0	0.00	54.20	1	668	0.15%
2022/12/09	2	52.90	0	0.00	52.00	2	993	0.20%
2022/10/12	0	0.00	10	56.90	59.40	-10	665	-1.50%
2022/09/28	0	54.40	0	0.00	52.70	0	575	0.00%
2022/09/23	1	57.60	1	57.70	57.30	0	547	0.00%
2022/09/16	0	54.50	0	0.00	54.20	0	461	0.00%
2022/06/17	0	0.00	5	47.86	46.35	-5	592	-0.84%
2022/06/02	0	0.00	1	51.80	51.10	-1	621	-0.16%
2022/05/24	1	52.90	1	52.60	51.80	0	693	0.00%
2022/05/23	1	52.60	0	0.00	52.60	1	713	0.14%
2022/05/19	0	0.00	1	50.20	51.00	-1	739	-0.14%
2022/05/17	1	52.50	0	0.00	51.30	1	788	0.13%
2022/05/11	0	0.00	1	50.90	52.30	-1	786	-0.13%
2022/05/09	1	49.00	0	0.00	48.75	1	779	0.13%
2022/04/26	0	0.00	8	52.40	52.80	-8	888	-0.90%
2022/04/22	0	0.00	1	55.50	54.80	-1	890	-0.11%
2022/04/11	1	54.30	0	0.00	53.90	1	1,174	0.09%
2022/04/08	0	0.00	1	56.30	56.60	-1	1,184	-0.08%
2022/04/07	1	54.30	2	55.60	54.50	-1	1,182	-0.08%
2022/04/06	1	55.80	0	0.00	55.40	1	1,176	0.09%
2022/03/30	0	0.00	2	58.00	59.10	-2	1,186	-0.17%
2022/03/28	1	57.30	3	57.20	58.20	-2	1,200	-0.17%
2022/03/25	1	59.10	0	0.00	59.20	1	1,198	0.08%
2022/03/22	1	60.30	0	0.00	60.40	1	1,261	0.08%
2022/03/17	0	0.00	1	62.70	62.70	-1	1,389	-0.07%
2022/03/16	1	60.30	0	0.00	60.20	1	1,417	0.07%
2022/03/15	1	61.60	0.1	61.75	61.00	0.9	1,447	0.06%
2022/03/01	0	0.00	1	63.80	64.10	-1	1,618	-0.06%
2022/02/25	0	0.00	2	62.65	62.00	-2	1,616	-0.12%
2022/02/23	0.1	63.80	4	62.53	63.80	-4	1,605	-0.25%
2022/02/22	12	59.84	10	60.25	60.10	2	1,593	0.13%
2022/02/21	1	62.10	1	62.80	62.20	0	1,578	0.00%
2022/02/18	1.1	61.31	0	0.00	61.90	1.1	1,575	0.07%
2022/02/17	1	62.80	0	0.00	62.10	1	1,576	0.06%
2022/02/16	1	63.80	0	0.00	63.80	1	1,571	0.06%
2022/02/15	1	64.30	0	0.00	63.90	1	1,604	0.06%
2022/02/14	1	64.50	0	0.00	64.80	1	1,622	0.06%
2022/02/08	0	0.00	2	67.10	68.20	-2	1,677	-0.12%
2022/01/25	2	64.15	0	0.00	63.50	2	1,779	0.11%
2022/01/21	1	66.30	2	67.30	66.30	-1	1,755	-0.06%
2022/01/14	0	0.00	29	70.53	69.80	-29	1,884	-1.54%
2022/01/12	33	69.99	0	0.00	70.40	33	1,972	1.67%
2022/01/11	0	0.00	3	73.90	73.50	-3	1,998	-0.15%
2022/01/10	0	0.00	1	68.00	68.10	-1	1,922	-0.05%
2022/01/07	2	67.60	1	68.20	67.80	1	1,924	0.05%
2022/01/06	0	0.00	3	66.53	66.80	-3	1,957	-0.15%
2022/01/04	4	64.00	0	0.00	63.80	4	2,122	0.19%
2022/01/03	1	66.00	0	0.00	65.20	1	2,151	0.05%
2021/12/10	0	0.00	1	65.80	66.80	-1	2,574	-0.04%
2021/12/07	0	0.00	6	60.27	60.80	-6	2,526	-0.24%
2021/12/01	5	57.54	4	58.98	59.70	1	2,488	0.04%
2021/11/30	0	0.00	5	53.90	55.10	-5	2,432	-0.21%
2021/11/15	0	0.00	30	52.17	52.90	-30	2,787	-1.08%
2021/11/12	5	53.00	9	53.07	53.00	-4	2,813	-0.14%
2021/11/09	2	54.70	1	55.00	54.60	1	2,866	0.03%
2021/11/08	1	54.00	0	0.00	53.40	1	2,930	0.03%
2021/11/04	0	0.00	1	54.50	53.10	-1	3,018	-0.03%
2021/10/26	0	0.00	1	49.50	50.60	-1	3,189	-0.03%
2021/10/20	0	0.00	1	48.50	48.20	-1	3,132	-0.03%
2021/10/13	1	41.05	1	40.95	41.35	0	2,950	0.00%
2021/10/01	1	44.05	7	42.02	42.25	-6	2,701	-0.22%
2021/09/30	5	44.30	4	42.73	43.70	1	2,626	0.04%
2021/09/29	2	41.20	0	0.00	41.20	2	2,508	0.08%
2021/09/28	1	40.25	0	0.00	41.00	1	2,464	0.04%
2021/09/24	0	0.00	1	39.55	39.75	-1	2,495	-0.04%
2021/09/08	1	37.80	2	37.90	38.05	-1	5,045	-0.02%
2021/09/07	2	38.10	2	37.90	38.10	0	5,064	0.00%
2021/08/31	0	0.00	1	39.35	39.30	-1	5,162	-0.02%
2021/08/26	3	38.80	0	0.00	38.30	3	5,537	0.05%
2021/08/24	5	39.17	5	39.01	39.45	0	5,509	0.00%
2021/08/23	5	40.07	10	39.65	40.85	-5	5,382	-0.09%
2021/08/20	2	37.28	2	36.35	37.15	0	5,245	0.00%
2021/08/19	2	36.85	3	36.80	36.85	-1	5,232	-0.02%
2021/08/18	3	38.20	3	37.00	38.40	0	5,249	0.00%
2021/08/16	3	37.40	4	37.20	37.40	-1	5,249	-0.02%
2021/08/11	4	40.40	1	40.35	40.40	3	5,064	0.06%
2021/08/10	1	40.05	0	0.00	40.00	1	5,004	0.02%
2021/08/09	0	0.00	1	41.50	39.55	-1	4,979	-0.02%
2021/08/06	5	39.60	0	0.00	39.50	5	4,876	0.10%
2021/08/05	0	0.00	1	39.35	39.05	-1	4,853	-0.02%
2021/08/04	0	0.00	1	39.20	39.85	-1	4,860	-0.02%
2021/07/29	1	38.25	0	0.00	38.45	1	4,787	0.02%
2021/07/28	0	0.00	1	36.10	36.10	-1	4,714	-0.02%
2021/07/26	16	36.65	15	36.98	36.60	1	4,727	0.02%
2021/07/22	0	0.00	2	35.43	35.20	-2	4,704	-0.04%
2021/07/19	2	36.55	1	36.30	36.35	1	4,721	0.02%
2021/07/15	1	36.30	2	36.65	36.60	-1	4,868	-0.02%
2021/07/13	0	0.00	4	35.75	35.15	-4	4,857	-0.08%
2021/07/09	0	0.00	2	35.10	35.15	-2	4,807	-0.04%
2021/07/02	0	0.00	1	36.20	35.85	-1	4,732	-0.02%
2021/07/01	0	0.00	5	36.50	36.20	-5	4,717	-0.11%
2021/06/30	1	36.80	0	0.00	36.85	1	4,668	0.02%
2021/06/29	0	0.00	1	36.45	36.30	-1	4,618	-0.02%
2021/06/28	2	38.20	2	38.30	37.10	0	4,545	0.00%
2021/06/25	2	38.23	2	37.70	37.75	0	4,398	0.00%
2021/06/24	3	38.13	0	0.00	37.65	3	4,352	0.07%
2021/06/23	168	38.01	178	38.05	36.50	-10	4,215	-0.24%	大買/大賣/
2021/06/22	3	42.70	12	41.49	38.00	-9	3,881	-0.23%
2021/06/21	3	41.35	2	41.70	41.20	1	3,097	0.03%
2021/06/18	17	37.14	1	38.20	38.35	16	2,504	0.64%
2021/06/17	2	34.40	6	35.13	34.90	-4	2,109	-0.19%
2021/06/15	0	0.00	8	34.50	35.10	-8	1,955	-0.41%
2021/06/08	0	0.00	32	35.63	35.65	-32	1,854	-1.73%
2021/06/04	20	35.08	0	0.00	34.80	20	1,686	1.19%
2021/06/03	20	33.93	6.4	35.41	36.30	13.6	1,564	0.87%
2021/06/02	0	0.00	2	32.85	33.00	-2	1,376	-0.15%
2021/05/31	0	0.00	2	32.40	32.05	-2	1,348	-0.15%
2021/05/24	1	30.10	1	29.95	29.65	0	1,204	0.00%
2021/05/12	2	30.00	0	0.00	30.55	2	1,104	0.18%
2021/05/11	0	0.00	1	32.75	32.55	-1	1,067	-0.09%
2021/05/10	1	33.95	0	0.00	34.30	1	1,032	0.10%
2021/05/05	6	31.37	0	0.00	31.30	6	967	0.62%
2021/04/22	0	0.00	4	32.05	31.75	-4	881	-0.45%
2021/04/19	4	31.85	0	0.00	31.70	4	713	0.56%
2021/04/15	0	0.00	1	30.00	29.90	-1	657	-0.15%
2021/04/07	0	0.00	1	30.00	29.90	-1	656	-0.15%
2021/03/29	1	29.75	2	28.55	29.50	-1	727	-0.14%
2021/03/18	2	28.30	0	0.00	28.35	2	913	0.22%
2021/02/01	1	26.50	1	26.30	26.30	0	1,326	0.00%
2021/01/22	2	25.75	0	0.00	26.10	2	1,514	0.13%
2021/01/21	3	25.80	0	0.00	25.75	3	1,529	0.20%
2021/01/18	2	26.70	0	0.00	26.65	2	1,588	0.13%
2021/01/15	2	27.45	0	0.00	27.05	2	1,666	0.12%
2021/01/13	2	27.75	0	0.00	27.75	2	1,673	0.12%
2021/01/12	6	28.09	0	0.00	28.00	6	1,673	0.36%
2021/01/07	2	28.70	0	0.00	28.70	2	1,844	0.11%
2021/01/06	2	29.00	0	0.00	28.90	2	1,835	0.11%
2021/01/05	2	29.25	0	0.00	29.30	2	1,813	0.11%
2020/12/31	0	0.00	2	29.75	29.75	-2	1,798	-0.11%
2020/12/30	2	29.45	0	0.00	29.50	2	1,786	0.11%
2020/12/23	2	28.80	0	0.00	28.95	2	1,668	0.12%
2020/12/22	1	29.80	0	0.00	29.00	1	1,670	0.06%
2020/12/16	0	0.00	1	30.00	29.95	-1	1,605	-0.06%
2020/12/15	3	31.07	2	29.75	29.75	1	1,597	0.06%
2020/12/08	0	0.00	2	29.85	29.70	-2	1,467	-0.14%
2020/12/07	2	29.55	0	0.00	29.55	2	1,437	0.14%
2020/12/04	2	29.45	0	0.00	29.30	2	1,439	0.14%
2020/12/03	0	0.00	2	29.50	29.55	-2	1,450	-0.14%
2020/12/02	2	29.40	0	0.00	29.40	2	1,489	0.13%
2020/11/24	0	0.00	1	30.60	29.85	-1	1,663	-0.06%
2020/11/13	1	29.85	1	29.65	29.50	0	1,807	0.00%
2020/11/11	4	29.85	0	0.00	30.15	4	1,798	0.22%
2020/11/10	10	30.60	14	30.89	30.60	-4	1,775	-0.23%
2020/11/09	4	30.23	0	0.00	30.10	4	1,675	0.24%
2020/11/05	3	30.25	1	31.40	30.00	2	1,650	0.12%
2020/11/03	0	0.00	2	30.93	30.85	-2	1,500	-0.13%
2020/11/02	2	30.65	0	0.00	30.65	2	1,506	0.13%
2020/10/30	0	0.00	2	30.20	30.25	-2	1,506	-0.13%
2020/10/27	4	30.79	0	0.00	31.00	4	1,482	0.27%
2020/10/26	4	31.00	9	30.71	31.00	-5	1,476	-0.34%
2020/10/23	7	30.64	3	30.95	30.50	4	1,430	0.28%
2020/10/22	0	0.00	1	28.65	29.50	-1	1,362	-0.07%
2020/10/21	4	29.08	3	28.85	28.70	1	1,359	0.07%
2020/10/19	5	29.54	1	29.80	29.20	4	1,338	0.30%
2020/10/15	1	26.95	0	0.00	26.95	1	1,148	0.09%
2020/09/24	5	26.77	10	26.75	26.70	-5	1,299	-0.38%
2020/09/22	0	0.00	5	28.00	28.00	-5	1,303	-0.38%
2020/09/17	2	27.75	0	0.00	27.75	2	1,331	0.15%
2020/09/16	2	27.70	0	0.00	27.70	2	1,344	0.15%
2020/09/15	3	27.90	0	0.00	27.75	3	1,377	0.22%
2020/09/14	10	28.05	0	0.00	27.95	10	1,376	0.73%
2020/09/04	0	0.00	5	28.45	28.50	-5	1,343	-0.37%
2020/08/31	1	28.60	1	27.90	28.25	0	1,293	0.00%
2020/08/28	0	0.00	0.2	27.40	27.50	-0.2	1,231	-0.02%
2020/08/17	0	0.00	1	26.10	26.00	-1	1,238	-0.08%
2020/08/12	1	25.50	0	0.00	25.50	1	1,246	0.08%
2020/08/11	10	25.51	0	0.00	25.50	10	1,242	0.80%
2020/08/07	5	25.00	0	0.00	24.90	5	1,244	0.40%
2020/08/06	5	25.00	0	0.00	25.00	5	1,246	0.40%
2020/08/03	0	0.00	23	26.50	26.10	-23	1,241	-1.85%
2020/07/28	2	24.75	0	0.00	25.00	2	1,222	0.16%
2020/07/27	3	25.00	0	0.00	24.95	3	1,210	0.25%
2020/07/20	10	25.80	0	0.00	26.00	10	1,208	0.83%
2020/07/15	3	25.80	0	0.00	25.60	3	1,194	0.25%
2020/07/10	5	25.65	0	0.00	25.45	5	1,215	0.41%
2020/06/24	0	0.00	20	25.30	25.45	-20	1,115	-1.79%
2020/06/17	0	0.00	2	24.70	24.70	-2	1,111	-0.18%
2020/06/16	2	24.80	0	0.00	24.80	2	1,122	0.18%
2020/06/05	0	0.00	2	24.20	24.85	-2	1,229	-0.16%
2020/06/03	1	24.15	11	24.00	23.85	-10	1,191	-0.84%
2020/05/28	20	24.00	0	0.00	23.60	20	1,139	1.76%
2020/05/27	2	24.40	1	23.30	24.40	1	1,080	0.09%
2020/05/07	0	0.00	1	21.75	21.70	-1	1,142	-0.09%
2020/05/05	10	21.45	0	0.00	21.50	10	1,161	0.86%
2020/04/27	0	0.00	2	21.40	21.45	-2	1,219	-0.16%
2020/04/21	2	21.20	0	0.00	21.00	2	1,239	0.16%
2020/04/15	2	21.40	2	21.60	21.50	0	1,304	0.00%
2020/04/10	0	0.00	2	20.60	21.15	-2	1,296	-0.15%
2020/04/09	2	20.20	2	20.60	20.25	0	1,291	0.00%
2020/04/08	2	20.15	0	0.00	20.10	2	1,289	0.16%
2020/04/06	0	0.00	2	19.20	19.60	-2	1,283	-0.16%
2020/03/19	0	0.00	2	16.60	16.10	-2	1,382	-0.14%
2020/02/24	2	22.05	2	22.30	22.00	0	2,746	0.00%
2020/02/20	1	22.40	0	0.00	22.40	1	2,775	0.04%
2020/02/13	2	22.65	0	0.00	22.55	2	2,926	0.07%
2020/02/12	1	22.35	0	0.00	22.45	1	2,969	0.03%
2020/02/11	0	0.00	10	22.25	22.25	-10	2,958	-0.34%
2020/02/10	1	22.75	0	0.00	22.30	1	2,942	0.03%
2020/02/05	6	23.40	0	0.00	23.25	6	2,910	0.21%
2020/02/03	3	23.08	1	23.30	23.20	2	2,910	0.07%
2020/01/31	2	24.10	0	0.00	24.20	2	2,870	0.07%
2020/01/30	0	0.00	2	24.60	23.80	-2	2,871	-0.07%
2020/01/20	1	26.30	0	0.00	26.30	1	2,860	0.03%
2020/01/13	1	26.55	0	0.00	26.60	1	2,951	0.03%
2019/12/11	0	0.00	3	29.10	28.80	-3	2,351	-0.13%
2019/12/09	5	27.81	0	0.00	27.85	5	2,263	0.22%
2019/12/04	5	28.95	0	0.00	27.40	5	2,164	0.23%
2019/12/02	0	0.00	4	29.25	28.50	-4	2,030	-0.20%
2019/11/29	1	29.35	2	29.20	28.90	-1	1,950	-0.05%
2019/11/28	0	0.00	1	28.95	29.00	-1	1,731	-0.06%
2019/11/27	4	26.40	5	26.40	26.40	-1	1,471	-0.07%
2019/11/25	7	25.09	33	24.23	24.60	-26	1,326	-1.96%
2019/11/22	1	23.70	1	23.65	23.80	0	1,222	0.00%
2019/11/21	1	23.50	1	23.40	23.50	0	1,188	0.00%
2019/11/20	1	23.00	0	0.00	23.00	1	1,148	0.09%
2019/11/18	0	0.00	1	22.70	22.50	-1	1,097	-0.09%
2019/11/15	1	22.05	0	0.00	22.25	1	1,076	0.09%
2019/11/13	20	21.93	0	0.00	21.85	20	1,089	1.84%
2019/11/12	11	22.11	1	22.05	22.55	10	1,036	0.97%
2019/10/30	0	0.00	1	21.60	21.55	-1	1,212	-0.08%
2019/09/11	0	0.00	1	22.10	21.75	-1	1,007	-0.10%
2019/09/06	1	21.25	0	0.00	20.90	1	950	0.11%
2019/08/05	7	23.57	7	23.30	23.05	0	1,341	0.00%
2019/06/18	0	0.00	3	20.10	20.10	-3	962	-0.31%
2019/06/13	1	20.20	0	0.00	20.15	1	955	0.10%
2019/06/05	2	21.20	0	0.00	21.10	2	881	0.23%
2019/05/30	0	0.00	1	22.25	22.25	-1	652	-0.15%
2019/05/21	1	19.95	1	19.80	19.60	0	253	0.00%
2019/05/10	0	0.00	1	18.20	18.25	-1	156	-0.64%
2019/04/02	1	17.70	0	0.00	17.75	1	123	0.81%
2018/10/17	0	0.00	12	18.97	18.75	-12	278	-4.30%
2018/10/16	2	18.90	0	0.00	18.60	2	262	0.76%
2018/10/15	10	17.24	0	0.00	18.90	10	234	4.26%
2018/10/01	0	0.00	0.8	18.10	18.10	-0.8	147	-0.54%
2018/07/27	1	17.00	0	0.00	17.10	1	228	0.44%
2018/06/08	0	0.00	10	17.65	17.60	-10	774	-1.29%
2018/05/21	0	0.00	8	17.80	17.75	-8	951	-0.84%
2018/05/18	0	0.00	2	17.75	17.60	-2	951	-0.21%
2018/05/17	0	0.00	10	17.80	17.70	-10	953	-1.05%
2018/04/13	1	22.00	1	21.65	20.25	0	864	0.00%
2018/04/12	21	22.06	10	21.20	21.20	11	819	1.34%
2018/04/11	8	20.50	0	0.00	20.50	8	711	1.12%
2018/04/09	7	18.71	0	0.00	18.65	7	584	1.20%
2018/04/03	5	18.60	0	0.00	18.55	5	596	0.84%
2018/03/31	0	0.00	3	17.90	17.95	-3	583	-0.51%
2018/03/19	0	0.00	100	19.53	19.50	-100	551	-18.14%
2018/03/13	0	0.00	35	20.01	20.10	-35	545	-6.41%
2018/03/08	3	20.30	0	0.00	20.65	3	584	0.51%
2018/03/07	35	19.55	0	0.00	19.90	35	583	6.00%
2018/03/02	9	18.40	5	18.40	18.50	4	574	0.70%
2018/03/01	91	18.50	0	0.00	18.55	91	578	15.72%
2018/02/27	5	18.70	0	0.00	18.50	5	575	0.87%
2018/01/12	0	0.00	1	18.05	18.10	-1	713	-0.14%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

永豐金-古亭 券商分點個股進出 永豐金-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析