四維航 (5608)-合庫-三重券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.30
漲跌
▲0.45
漲幅
+2.27%
成交量
10,309張
產業
上市航運類股▲1.73%
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	20.45	20.30	-1	2,889	-0.03%
2024/05/08	5	20.88	0	0.00	19.85	5	2,730	0.18%
2024/05/03	1	19.50	1	19.60	19.55	0	2,347	0.00%
2024/05/02	4	19.84	1	19.75	19.70	3	2,310	0.13%
2024/04/30	5	20.00	1	20.05	20.10	4	2,282	0.18%
2024/04/29	0	0.00	1	19.85	19.55	-1	2,135	-0.05%
2024/04/26	1	19.50	0	0.00	19.35	1	2,060	0.05%
2024/04/25	2	18.75	0	0.00	18.60	2	1,981	0.10%
2024/04/24	0	0.00	1	18.70	18.85	-1	1,990	-0.05%
2024/04/22	7	18.94	2	19.00	18.55	5	2,014	0.25%
2024/04/19	7	18.53	5	18.81	18.55	2	1,982	0.10%
2024/04/12	3	19.22	1	19.45	19.45	2	1,975	0.10%
2024/04/11	1	18.60	3	18.75	18.65	-2	1,996	-0.10%
2024/04/09	3	18.65	0	0.00	18.65	3	2,212	0.14%
2024/03/28	1	18.50	0	0.00	18.40	1	2,567	0.04%
2024/03/25	1	18.90	0	0.00	19.05	1	2,837	0.04%
2024/03/12	0	0.00	2	19.85	19.85	-2	3,653	-0.05%
2024/03/08	1	19.40	0	0.00	19.45	1	5,408	0.02%
2024/02/29	1	19.90	1	20.00	20.10	0	7,190	0.00%
2024/02/27	2	19.73	0	0.00	19.30	2	7,128	0.03%
2024/02/23	5	19.87	0	0.00	19.65	5	7,108	0.07%
2024/02/05	1	18.85	0	0.00	18.85	1	6,951	0.01%
2024/01/31	1	19.20	0	0.00	19.40	1	6,913	0.01%
2024/01/19	1	19.15	0	0.00	19.25	1	6,894	0.01%
2024/01/15	1	20.00	0	0.00	20.00	1	6,851	0.01%
2024/01/12	0	0.00	4	20.00	20.00	-4	6,861	-0.06%
2024/01/05	2	21.55	0	0.00	21.70	2	6,793	0.03%
2024/01/04	0	0.00	3	21.70	21.55	-3	6,685	-0.04%
2024/01/03	0	0.00	2	20.93	20.95	-2	6,539	-0.03%
2024/01/02	5	21.20	1	20.85	20.75	4	6,532	0.06%
2023/12/28	2	21.10	2	20.60	20.55	0	6,461	0.00%
2023/12/26	0	0.00	1	21.00	20.95	-1	6,427	-0.02%
2023/12/25	0	0.00	2	21.35	20.40	-2	6,355	-0.03%
2023/12/21	2	22.20	0	0.00	22.10	2	6,181	0.03%
2023/12/18	1	21.80	1	21.65	21.70	0	5,966	0.00%
2023/12/15	0	0.00	1	21.40	21.25	-1	5,984	-0.02%
2023/12/14	2	21.08	1	21.65	21.10	1	6,033	0.02%
2023/12/08	2	22.40	0	0.00	22.15	2	6,290	0.03%
2023/12/06	0	0.00	3	23.07	23.55	-3	5,917	-0.05%
2023/12/05	8	24.75	3	24.42	24.00	5	5,593	0.09%
2023/12/04	0	0.00	1	23.35	23.35	-1	4,171	-0.02%
2023/11/30	1	20.10	6	20.30	19.95	-5	3,249	-0.15%
2023/11/29	6	19.75	3	19.68	19.80	3	3,115	0.10%
2023/11/28	0	0.00	4	19.91	20.20	-4	2,523	-0.16%
2023/11/24	1	18.00	0	0.00	18.05	1	2,319	0.04%
2023/11/16	0	0.00	1	17.90	17.85	-1	2,711	-0.04%
2023/11/15	0	0.00	1	17.60	17.65	-1	3,188	-0.03%
2023/11/13	1	17.40	1	17.30	17.30	0	3,343	0.00%
2023/11/09	1	17.75	0	0.00	17.75	1	3,359	0.03%
2023/11/07	1	18.00	0	0.00	17.90	1	3,521	0.03%
2023/11/03	0	0.00	1	18.30	18.15	-1	3,537	-0.03%
2023/10/26	1	18.00	0	0.00	18.05	1	3,629	0.03%
2023/10/23	0	0.00	0.5	18.25	18.25	-0.5	3,799	-0.01%
2023/10/16	4	18.65	0	0.00	18.70	4	3,798	0.11%
2023/10/12	0	0.00	1	19.05	19.15	-1	3,876	-0.03%
2023/10/06	1	19.60	0	0.00	19.60	1	3,913	0.03%
2023/10/05	0	0.00	7	19.25	19.20	-7	3,906	-0.18%
2023/10/03	1	18.85	0	0.00	18.85	1	3,888	0.03%
2023/10/02	1	19.10	0	0.00	19.15	1	3,882	0.03%
2023/09/28	3	19.88	0	0.00	19.70	3	3,856	0.08%
2023/09/25	1	19.95	1	19.80	19.85	0	3,897	0.00%
2023/09/21	0	0.00	1	20.15	20.00	-1	3,909	-0.03%
2023/09/20	3	20.93	2	20.70	20.45	1	3,869	0.03%
2023/09/18	2	20.75	7	20.59	20.55	-5	3,597	-0.14%
2023/09/15	8	21.03	2	21.20	20.55	6	3,512	0.17%
2023/09/08	0	0.00	1	19.15	19.05	-1	3,176	-0.03%
2023/09/07	2	18.95	1	18.95	18.90	1	3,159	0.03%
2023/09/05	2	19.40	1	19.45	19.45	1	3,160	0.03%
2023/08/29	1	19.55	0	0.00	19.65	1	3,199	0.03%
2023/08/24	0	0.00	1	19.75	19.70	-1	3,164	-0.03%
2023/08/22	2	20.30	2	20.35	20.45	0	3,054	0.00%
2023/08/21	10	21.50	12	20.45	20.10	-2	2,924	-0.07%
2023/08/11	1	18.00	1	18.35	18.10	0	2,244	0.00%
2023/08/02	1	19.50	0	0.00	19.40	1	2,161	0.05%
2023/07/31	2	19.65	0	0.00	19.55	2	2,185	0.09%
2023/07/28	1	20.20	1	20.10	20.00	0	2,149	0.00%
2023/07/27	0	0.00	1	19.45	19.70	-1	2,062	-0.05%
2023/07/24	3	19.28	1	19.00	19.00	2	2,014	0.10%
2023/07/18	5	20.55	0	0.00	20.40	5	2,023	0.25%
2023/07/14	0	0.00	20	22.05	22.30	-20	1,989	-1.01%
2023/07/13	1	21.85	0	0.00	21.70	1	2,005	0.05%
2023/07/12	1	22.50	1	22.30	22.30	0	2,005	0.00%
2023/07/03	0	0.00	1	23.75	23.50	-1	2,209	-0.05%
2023/06/28	1	22.70	0	0.00	22.60	1	2,201	0.05%
2023/06/27	1	22.95	0	0.00	22.90	1	2,254	0.04%
2023/06/19	1	23.35	0	0.00	23.35	1	2,520	0.04%
2023/06/16	0	0.00	1	23.80	23.75	-1	2,554	-0.04%
2023/06/15	0.3	23.60	0	0.00	23.65	0.3	2,577	0.01%
2023/06/07	5	23.30	0	0.00	23.20	5	3,577	0.14%
2023/06/05	2	23.05	0	0.00	23.00	2	3,938	0.05%
2023/05/26	0	0.00	10	23.15	23.00	-10	8,096	-0.12%
2023/05/19	1	23.60	0	0.00	23.50	1	8,705	0.01%
2023/05/11	1	23.70	0	0.00	23.65	1	8,862	0.01%
2023/05/09	1	23.65	0	0.00	23.30	1	8,828	0.01%
2023/05/08	1	23.60	0	0.00	23.40	1	8,844	0.01%
2023/05/03	2	24.50	0	0.00	24.30	2	9,031	0.02%
2023/04/24	1	25.25	0	0.00	25.25	1	9,120	0.01%
2023/04/19	1	26.30	0	0.00	26.35	1	9,142	0.01%
2023/04/18	3	27.03	0	0.00	26.75	3	9,138	0.03%
2023/04/13	1	26.90	0	0.00	26.85	1	9,191	0.01%
2023/04/10	0	0.00	5	27.62	27.10	-5	9,280	-0.05%
2023/04/07	5	27.10	0	0.00	27.25	5	9,327	0.05%
2023/03/31	1	26.40	4	26.36	26.30	-3	9,552	-0.03%
2023/03/30	3	26.40	0	0.00	26.30	3	10,377	0.03%
2023/03/28	2	26.60	0	0.00	26.45	2	10,780	0.02%
2023/03/27	0	0.00	0	27.05	27.05	0	10,957	0.00%
2023/03/24	0	0.00	0	26.40	26.40	0	11,421	0.00%
2023/03/23	0	0.00	2	26.20	26.20	-2	11,589	-0.02%
2023/03/21	0	0.00	0	27.40	27.35	0	11,700	0.00%
2023/03/16	0	0.00	1	27.40	27.20	-1	11,863	-0.01%
2023/03/15	1	28.45	0	0.00	28.10	1	11,814	0.01%
2023/03/14	0	0.00	0	28.55	28.55	0	11,682	0.00%
2023/03/13	2	28.75	1	28.95	28.85	1	11,698	0.01%
2023/03/10	14	28.85	6	28.93	28.65	8	11,695	0.07%
2023/03/09	0	0.00	3	29.75	29.45	-3	11,772	-0.03%
2023/03/08	5	29.59	0	0.00	29.20	5	11,774	0.04%
2023/03/07	0	0.00	1	30.45	30.15	-1	11,672	-0.01%
2023/03/06	3	30.05	7	30.51	30.50	-4	11,831	-0.03%
2023/03/03	15	30.28	15	30.17	30.80	0	11,762	0.00%
2023/03/02	14	29.71	22	29.51	29.70	-8	11,512	-0.07%
2023/03/01	12	29.02	8	28.86	28.40	4	10,692	0.04%
2023/02/24	29	27.52	28.4	27.81	28.60	0.6	9,782	0.01%
2023/02/23	32	25.84	29	26.04	26.10	3	8,677	0.03%
2023/02/22	0	0.00	1	24.65	24.60	-1	8,298	-0.01%
2023/02/21	3	24.27	1	24.40	24.35	2	8,256	0.02%
2023/02/13	2	23.85	10	24.00	23.35	-8	9,331	-0.09%
2023/02/10	6	24.06	0.3	24.27	24.05	5.7	9,472	0.06%
2023/02/03	20	25.55	0	0.00	25.25	20	9,994	0.20%
2023/01/31	0	0.00	1	24.95	24.95	-1	9,801	-0.01%
2023/01/30	1	24.50	1	24.60	24.60	0	9,787	0.00%
2023/01/13	3	24.03	2	24.05	24.00	1	9,736	0.01%
2023/01/11	0	0.00	2	24.35	24.20	-2	9,747	-0.02%
2023/01/09	0	0.00	1	24.15	24.35	-1	9,774	-0.01%
2023/01/04	2	24.45	0	0.00	24.35	2	9,848	0.02%
2022/12/27	0	0.00	0.7	25.50	25.45	-0.7	9,993	-0.01%
2022/12/26	2	25.53	0	0.00	25.60	2	9,946	0.02%
2022/12/22	11	27.48	35	27.47	26.65	-24	9,662	-0.25%
2022/12/21	5	26.45	10	26.25	26.25	-5	8,896	-0.06%
2022/12/20	2	25.30	0	0.00	25.45	2	8,722	0.02%
2022/12/16	49	26.18	29	26.42	26.25	20	8,458	0.24%
2022/12/15	10	25.80	0	0.00	25.65	10	8,039	0.12%
2022/12/14	1	24.35	1	24.75	24.70	0	8,006	0.00%
2022/12/08	3	25.00	0	0.00	25.05	3	7,941	0.04%
2022/12/07	0	0.00	1	25.20	25.10	-1	7,959	-0.01%
2022/12/05	0	0.00	5	25.70	25.60	-5	7,800	-0.06%
2022/12/02	0	0.00	1	25.85	25.80	-1	7,704	-0.01%
2022/12/01	10	26.23	41	25.91	26.15	-31	7,618	-0.41%
2022/11/30	10	25.25	10	25.08	25.10	0	7,320	0.00%
2022/11/29	20	25.37	0	0.00	25.25	20	7,262	0.28%
2022/11/28	15	24.65	0	0.00	24.80	15	7,178	0.21%
2022/11/25	0	0.00	1	24.80	24.80	-1	6,882	-0.01%
2022/11/24	0	0.00	4	24.04	23.95	-4	6,605	-0.06%
2022/11/23	0	0.00	1	23.80	23.65	-1	6,241	-0.02%
2022/11/22	1	23.35	0	0.00	23.15	1	6,260	0.02%
2022/11/21	2	23.60	0	0.00	23.55	2	6,216	0.03%
2022/11/18	2	24.73	4	24.44	24.20	-2	6,163	-0.03%
2022/11/16	0	0.00	2	25.08	24.95	-2	6,012	-0.03%
2022/11/15	5	24.98	5	25.06	24.95	0	5,867	0.00%
2022/11/14	3	24.50	0	0.00	24.50	3	5,499	0.05%
2022/11/11	2	23.10	0	0.00	22.90	2	5,274	0.04%
2022/11/08	5	23.92	4	23.60	23.20	1	5,211	0.02%
2022/10/24	5	24.75	7	24.99	24.80	-2	4,708	-0.04%
2022/10/21	5	24.40	3	24.35	23.90	2	4,699	0.04%
2022/10/14	0	0.00	3	24.73	25.30	-3	4,938	-0.06%
2022/10/13	3	26.25	3	25.47	24.10	0	4,966	0.00%
2022/10/12	5	26.45	3	26.35	26.10	2	5,050	0.04%
2022/10/05	0	0.00	5	27.72	27.80	-5	4,976	-0.10%
2022/09/28	2	24.05	0	0.00	24.10	2	4,936	0.04%
2022/09/23	9	28.85	14	28.81	28.65	-5	4,933	-0.10%
2022/09/22	5	28.55	0	0.00	28.15	5	4,893	0.10%
2022/09/21	5	28.48	5	28.37	28.30	0	4,823	0.00%
2022/09/19	3	28.05	0	0.00	27.40	3	4,889	0.06%
2022/09/16	10	28.10	8	28.64	29.00	2	4,918	0.04%
2022/09/15	20	28.26	10	28.38	28.40	10	4,890	0.20%
2022/09/08	0	0.00	3	26.70	26.45	-3	4,919	-0.06%
2022/09/02	1	26.50	0	0.00	26.20	1	5,028	0.02%
2022/08/29	1	28.50	0	0.00	28.30	1	5,086	0.02%
2022/08/17	0	0.00	2	31.93	31.90	-2	5,699	-0.04%
2022/08/15	0	0.00	3	31.73	32.10	-3	6,298	-0.05%
2022/08/12	0	0.00	1	31.85	32.15	-1	6,355	-0.02%
2022/08/05	2	30.43	0	0.00	30.50	2	6,694	0.03%
2022/08/02	1	31.00	2	31.15	30.70	-1	7,204	-0.01%
2022/08/01	5	31.48	0	0.00	31.90	5	7,446	0.07%
2022/07/22	13	32.25	21	32.56	32.40	-8	8,659	-0.09%
2022/07/21	14	32.27	7	32.83	32.25	7	8,824	0.08%
2022/07/20	1	31.25	0	0.00	31.05	1	8,884	0.01%
2022/07/19	2	33.18	2	33.45	33.30	0	9,059	0.00%
2022/07/13	0	0.00	2	31.60	31.65	-2	12,520	-0.02%
2022/07/12	2	30.60	0	0.00	30.40	2	12,663	0.02%
2022/07/08	0	0.00	2	32.68	32.75	-2	13,146	-0.02%
2022/07/06	1	31.55	0	0.00	31.10	1	13,094	0.01%
2022/07/04	1	29.70	1	30.40	30.20	0	13,091	0.00%
2022/06/30	1	31.55	0	0.00	31.45	1	13,010	0.01%
2022/06/28	0	0.00	1	33.30	33.80	-1	12,960	-0.01%
2022/06/27	2	34.50	0	0.00	34.65	2	12,946	0.02%
2022/06/24	0	0.00	1	32.35	32.30	-1	12,844	-0.01%
2022/06/23	0	0.00	1	32.40	31.90	-1	12,823	-0.01%
2022/06/22	1	33.25	1	32.90	33.00	0	12,847	0.00%
2022/06/20	4.6	36.60	0	0.00	34.00	4.6	12,761	0.04%
2022/06/14	3	39.55	0	0.00	39.60	3	12,968	0.02%
2022/06/13	4	40.39	0	0.00	40.05	4	13,235	0.03%
2022/06/10	0	0.00	1	42.50	42.30	-1	13,667	-0.01%
2022/06/09	1	43.10	0	0.00	43.10	1	14,312	0.01%
2022/06/06	0	0.00	1	45.20	44.50	-1	17,329	-0.01%
2022/06/02	5	45.10	5	44.95	44.95	0	17,409	0.00%
2022/06/01	0	0.00	1	44.95	44.95	-1	17,605	-0.01%
2022/05/31	1	44.50	0	0.00	44.55	1	17,930	0.01%
2022/05/27	0	0.00	1	45.10	45.10	-1	18,173	-0.01%
2022/05/25	1	45.15	2	45.70	45.00	-1	19,013	-0.01%
2022/05/24	0	0.00	4	45.70	45.10	-4	19,477	-0.02%
2022/05/23	9	45.36	6	45.53	44.75	3	19,728	0.02%
2022/05/20	0	0.00	2	43.38	43.00	-2	19,665	-0.01%
2022/05/19	0	0.00	2	42.20	43.00	-2	20,738	-0.01%
2022/05/17	8	42.91	1	42.70	42.75	7	21,280	0.03%
2022/05/16	3	42.73	2	43.58	43.65	1	21,284	0.00%
2022/05/13	5	43.70	5	43.59	43.35	0	21,195	0.00%
2022/05/11	1	45.20	0	0.00	44.80	1	21,046	0.00%
2022/05/10	0	0.00	5	45.35	45.20	-5	21,060	-0.02%
2022/05/06	1	45.80	1	46.25	46.25	0	20,764	0.00%
2022/05/05	1	45.90	1	47.05	46.25	0	20,663	0.00%
2022/05/04	19	46.24	23	46.03	45.30	-4	20,480	-0.02%
2022/05/03	20	44.19	20	44.07	44.05	0	20,208	0.00%
2022/04/29	6	44.71	9	44.97	44.50	-3	20,137	-0.01%
2022/04/28	3	42.65	3	43.45	42.45	0	19,944	0.00%
2022/04/27	3	43.03	5	43.44	43.15	-2	19,857	-0.01%
2022/04/26	15	44.16	4	44.45	43.40	11	19,656	0.06%
2022/04/25	6	46.02	0	0.00	45.25	6	19,467	0.03%
2022/04/22	2.5	48.80	1	49.50	48.70	1.5	19,228	0.01%
2022/04/21	34	49.65	39	49.64	49.00	-5	18,969	-0.03%
2022/04/20	31	49.78	38	50.19	48.25	-7	18,197	-0.04%
2022/04/19	64	47.49	77	47.59	47.25	-13	16,420	-0.08%
2022/04/18	5	45.91	4	46.25	45.40	1	15,772	0.01%
2022/04/15	24	46.11	26	45.78	45.60	-2	15,688	-0.01%
2022/04/14	6	44.32	18	44.15	44.10	-12	15,270	-0.08%
2022/04/13	14	43.76	1	43.90	43.55	13	15,274	0.09%
2022/04/12	1	42.30	1	42.70	42.95	0	15,396	0.00%
2022/04/11	3	43.45	3	42.70	42.65	0	15,414	0.00%
2022/04/08	0	0.00	4	43.00	42.90	-4	15,461	-0.03%
2022/04/07	2	42.20	0	0.00	41.00	2	15,455	0.01%
2022/03/25	2	43.80	0	0.00	43.10	2	15,880	0.01%
2022/03/23	1	44.90	1	45.15	44.90	0	16,004	0.00%
2022/03/22	3	45.15	2	44.90	44.90	1	16,094	0.01%
2022/03/21	3	45.10	7	45.33	45.40	-4	16,239	-0.02%
2022/03/18	5	45.30	3	44.85	45.00	2	16,282	0.01%
2022/03/17	5	45.16	5	45.55	45.80	0	16,302	0.00%
2022/03/16	6	45.37	7	45.60	44.45	-1	16,384	-0.01%
2022/03/15	24	46.64	7	45.82	45.20	17	16,604	0.10%
2022/03/14	8	48.74	13	48.30	47.80	-5	16,799	-0.03%
2022/03/11	32	47.81	29	48.07	48.15	3	16,313	0.02%
2022/03/10	61	47.25	75	47.43	47.10	-14	15,460	-0.09%
2022/03/09	21	43.46	24	43.91	45.10	-3	14,030	-0.02%
2022/03/08	2	41.85	0	0.00	41.00	2	14,081	0.01%
2022/03/07	3	44.23	5	45.05	43.05	-2	13,978	-0.01%
2022/03/04	15	45.47	12.3	45.34	45.25	2.7	13,893	0.02%
2022/03/03	5	45.20	11	45.04	44.95	-6	13,591	-0.04%
2022/03/02	7	44.82	6	45.12	44.50	1	13,513	0.01%
2022/03/01	3	44.80	2	45.30	44.80	1	13,411	0.01%
2022/02/25	25	45.86	22	46.56	44.50	3	13,260	0.02%
2022/02/24	25	44.76	15	44.80	43.95	10	12,558	0.08%
2022/02/23	16	44.32	20	43.97	44.10	-4	11,928	-0.03%
2022/02/22	12	42.64	1	41.20	41.95	11	11,487	0.10%
2022/02/21	9	46.00	6	46.07	43.80	3	11,259	0.03%
2022/02/18	18	43.19	32	43.15	44.30	-14	10,238	-0.14%
2022/02/17	5	40.63	0	0.00	40.30	5	9,889	0.05%
2022/02/16	0	0.00	7	40.96	41.00	-7	9,903	-0.07%
2022/02/11	2	40.30	2	40.73	39.90	0	10,082	0.00%
2022/02/10	10	40.06	8	40.58	40.45	2	10,322	0.02%
2022/02/07	0	0.00	1	39.05	39.05	-1	10,725	-0.01%
2022/01/26	1	35.60	0	0.00	35.60	1	11,122	0.01%
2022/01/17	1	39.55	0.3	39.50	39.50	0.7	11,855	0.01%
2022/01/14	5	39.95	2	39.73	40.00	3	12,072	0.02%
2022/01/13	2	40.93	2	41.05	40.50	0	12,124	0.00%
2022/01/12	0.3	40.30	0	0.00	41.20	0.3	12,267	0.00%
2022/01/11	1	41.20	0	0.00	40.95	1	12,517	0.01%
2022/01/10	1	41.20	0.6	41.40	40.90	0.4	12,993	0.00%
2022/01/07	1	42.00	2	42.48	41.90	-1	13,083	-0.01%
2022/01/06	1.4	43.60	0	43.00	43.00	1.4	13,411	0.01%
2022/01/05	2.5	43.91	2	44.67	43.70	0.4	13,643	0.00%
2022/01/04	1	44.65	0	0.00	44.65	1	13,686	0.01%
2022/01/03	0	0.00	2	43.80	44.20	-2	14,030	-0.01%
2021/12/30	1	45.30	1	44.95	45.20	0	14,555	0.00%
2021/12/29	2	45.43	1	45.45	45.40	1	14,770	0.01%
2021/12/28	3	46.20	3	46.95	45.90	0	15,060	0.00%
2021/12/27	2	46.08	0	0.00	46.10	2	15,409	0.01%
2021/12/24	1	46.85	3	47.23	46.60	-2	15,659	-0.01%
2021/12/23	2	46.98	0	0.00	46.85	2	16,080	0.01%
2021/12/22	1	47.60	0	0.00	47.60	1	16,309	0.01%
2021/12/21	2	47.13	2	47.20	48.30	0	16,421	0.00%
2021/12/20	0	0.00	2	47.08	46.70	-2	16,321	-0.01%
2021/12/17	3	46.80	4	47.79	46.45	-1	16,507	-0.01%
2021/12/16	1	46.05	0	0.00	46.40	1	16,710	0.01%
2021/12/15	6	46.46	6	45.68	46.75	0	16,713	0.00%
2021/12/14	3	45.72	0	0.00	44.70	3	16,837	0.02%
2021/12/13	2	47.90	2	47.83	47.00	0	17,025	0.00%
2021/12/10	2	48.95	79	48.74	48.15	-77	17,372	-0.44%
2021/12/09	88	50.68	23	51.31	51.00	65	17,736	0.37%
2021/12/08	14	50.08	19	49.43	50.20	-5	17,981	-0.03%
2021/12/07	16	44.91	5	45.26	45.80	11	17,768	0.06%
2021/12/06	0	0.00	2	44.10	43.80	-2	18,102	-0.01%
2021/12/03	6	43.65	0	0.00	43.25	6	18,761	0.03%
2021/12/02	1	43.00	3	44.67	44.05	-2	19,708	-0.01%
2021/12/01	1	42.45	0	0.00	42.45	1	19,899	0.01%
2021/11/30	0	0.00	11	41.70	42.70	-11	20,658	-0.05%
2021/11/29	3	41.08	1	41.95	40.75	2	21,644	0.01%
2021/11/26	2	41.88	0	0.00	41.20	2	22,686	0.01%
2021/11/25	5	43.41	5	43.86	42.85	0	23,768	0.00%
2021/11/24	9	43.29	6	43.60	43.60	3	25,368	0.01%
2021/11/22	1	42.60	3	43.27	43.15	-2	27,384	-0.01%
2021/11/19	2	42.60	1	42.35	42.40	1	28,767	0.00%
2021/11/18	4	43.20	5	43.42	43.00	-1	30,998	0.00%
2021/11/17	3	42.78	0	0.00	43.05	3	31,371	0.01%
2021/11/16	1	43.70	9	43.82	44.20	-8	32,589	-0.02%
2021/11/15	2	42.45	1	42.60	42.70	1	34,574	0.00%
2021/11/12	9	42.31	9	42.31	42.55	0	35,327	0.00%
2021/11/11	1	43.50	1	43.60	41.50	0	35,478	0.00%
2021/11/10	5	43.71	1	43.65	43.35	4	35,594	0.01%
2021/11/09	23	43.96	34	44.71	43.90	-11	35,942	-0.03%
2021/11/08	14	44.40	2	44.05	44.30	12	35,955	0.03%
2021/11/05	22	43.06	21	43.13	43.30	1	36,121	0.00%
2021/11/04	8	43.78	5	44.35	42.90	3	36,514	0.01%
2021/11/03	34	43.95	35	43.86	43.45	-1	37,824	0.00%
2021/11/02	7	41.04	8	41.74	41.10	-1	38,083	0.00%
2021/11/01	2	41.33	1	41.60	41.10	1	38,111	0.00%
2021/10/29	3	40.73	4	40.34	40.80	-1	38,187	0.00%
2021/10/28	13	40.99	11	41.09	40.20	2	38,417	0.01%
2021/10/27	1	41.05	4	40.95	40.65	-3	38,808	-0.01%
2021/10/26	12	41.52	12	42.01	42.00	0	39,488	0.00%
2021/10/25	3	42.80	3	42.50	42.00	0	40,330	0.00%
2021/10/22	2	40.50	2	40.85	41.10	0	40,941	0.00%
2021/10/21	0	0.00	15	43.90	43.30	-15	41,212	-0.04%
2021/10/20	15	43.50	4	43.48	43.20	11	41,449	0.03%
2021/10/19	3	44.95	3	44.63	44.10	0	41,844	0.00%
2021/10/18	14	43.96	24	44.22	45.65	-10	42,166	-0.02%
2021/10/15	3	44.32	2	44.13	44.30	1	42,403	0.00%
2021/10/14	3	44.38	2	44.50	44.20	1	42,793	0.00%
2021/10/13	2	46.48	1	47.60	43.50	1	42,883	0.00%
2021/10/12	2	45.75	0	0.00	45.90	2	44,043	0.00%
2021/10/08	4	48.28	2	48.90	48.70	2	44,735	0.00%
2021/10/07	13	48.25	13	48.25	48.50	0	45,111	0.00%
2021/10/06	4	45.90	1	46.60	45.00	3	45,156	0.01%
2021/10/05	6	47.43	7	48.46	47.85	-1	45,594	0.00%
2021/10/04	10	52.17	4	51.30	47.00	6	46,100	0.01%
2021/10/01	2	54.80	1	56.80	53.00	1	47,629	0.00%
2021/09/30	1	57.70	8	57.29	58.40	-7	49,158	-0.01%
2021/09/29	52	56.34	50	55.13	54.70	2	48,845	0.00%
2021/09/28	5	55.62	3	55.37	55.50	2	48,637	0.00%
2021/09/27	1	58.20	0	0.00	58.20	1	48,523	0.00%
2021/09/24	1	58.90	0	0.00	58.60	1	48,505	0.00%
2021/09/23	2	59.10	3	59.00	58.10	-1	48,309	0.00%
2021/09/22	4	56.95	5	57.00	57.70	-1	48,010	0.00%
2021/09/17	7	57.83	2	57.80	58.00	5	47,987	0.01%
2021/09/16	22	58.15	12	57.53	57.30	10	47,791	0.02%
2021/09/15	16	59.59	18	59.35	59.20	-2	47,790	0.00%
2021/09/14	19	61.87	26	61.35	59.10	-7	47,320	-0.01%
2021/09/13	17	62.28	16	61.84	61.50	1	47,114	0.00%
2021/09/10	10	60.09	9	60.59	59.80	1	46,563	0.00%
2021/09/09	12	59.55	8	59.45	59.90	4	46,502	0.01%
2021/09/08	26	58.47	28	58.29	60.30	-2	48,879	0.00%
2021/09/07	19	59.64	19	58.29	57.60	0	50,797	0.00%
2021/09/06	12	58.98	26	59.10	55.80	-14	52,497	-0.03%
2021/09/03	71	61.02	65	61.28	60.70	6	54,167	0.01%
2021/09/02	23	62.72	52	62.24	63.80	-29	54,218	-0.05%
2021/09/01	43	64.18	26	64.23	61.90	17	55,198	0.03%
2021/08/31	56	68.04	35	67.35	67.70	21	54,516	0.04%
2021/08/30	29	67.91	34	67.99	67.00	-5	53,818	-0.01%
2021/08/27	17	65.15	56	64.61	64.30	-39	52,661	-0.07%
2021/08/26	41	67.09	52	67.09	66.60	-11	52,777	-0.02%
2021/08/25	48	64.07	34	64.39	65.70	14	52,918	0.03%
2021/08/24	99	63.68	88	62.93	63.80	11	52,005	0.02%
2021/08/23	5	58.40	16	60.50	60.50	-11	50,543	-0.02%
2021/08/20	28	53.78	27	54.05	55.00	1	51,324	0.00%
2021/08/19	23	53.21	20.1	54.51	51.70	2.9	51,051	0.01%
2021/08/18	6	48.72	24	50.69	52.40	-18	50,007	-0.04%
2021/08/17	10	48.34	5	49.59	47.70	5	50,557	0.01%
2021/08/16	10	48.94	18	49.17	48.50	-8	50,984	-0.02%
2021/08/13	21	50.49	15	51.04	49.50	6	51,529	0.01%
2021/08/12	18	49.39	21	49.74	50.30	-3	51,812	-0.01%
2021/08/11	23	48.82	21	49.33	49.10	2	52,430	0.00%
2021/08/10	19	51.53	7	52.31	50.40	12	52,970	0.02%
2021/08/09	17	53.68	11	54.21	52.10	6	52,740	0.01%
2021/08/06	3	53.10	24	52.66	54.10	-21	51,535	-0.04%
2021/08/05	15	49.86	5	50.56	49.20	10	51,190	0.02%
2021/08/04	13	51.10	22	51.89	50.90	-9	51,652	-0.02%
2021/08/03	51	51.58	41	51.90	51.20	10	53,098	0.02%
2021/08/02	27	50.50	21	50.52	51.00	6	53,338	0.01%
2021/07/30	13	53.84	12	51.87	50.00	1	54,107	0.00%
2021/07/29	45	52.53	37	51.44	54.40	8	53,367	0.01%
2021/07/28	15	48.08	23	48.31	49.50	-8	52,449	-0.02%
2021/07/27	9	48.10	11	48.53	46.50	-2	51,673	0.00%
2021/07/26	4	51.50	1	49.90	49.30	3	51,299	0.01%
2021/07/23	15	51.44	20	52.10	53.50	-5	50,976	-0.01%
2021/07/22	10	49.11	19	49.89	49.85	-9	50,458	-0.02%
2021/07/21	27	55.37	14	54.38	51.70	13	49,923	0.03%
2021/07/20	21	54.27	19	55.42	56.40	2	49,293	0.00%
2021/07/19	9	55.13	3	56.77	55.10	6	48,920	0.01%
2021/07/16	26	57.77	21	57.19	55.00	5	48,672	0.01%
2021/07/15	3	53.67	10	54.40	55.90	-7	47,599	-0.01%
2021/07/14	6	52.32	7	51.45	50.90	-1	47,513	0.00%
2021/07/13	7.1	56.47	6	57.57	54.40	1.1	46,883	0.00%
2021/07/12	8	61.01	6	63.62	60.40	2	47,094	0.00%
2021/07/09	21	66.64	20.2	63.84	62.70	0.8	46,827	0.00%
2021/07/08	41	71.76	96	71.91	68.30	-55	47,679	-0.12%
2021/07/07	132	74.47	115	70.85	71.10	17	46,134	0.04%	大買/大賣/
2021/07/06	0	0.00	2	68.00	69.30	-2	44,771	0.00%
2021/07/05	5	60.80	0.9	62.50	63.00	4.1	45,005	0.01%
2021/07/02	0.7	67.00	0	0.00	67.50	0.7	45,037	0.00%
2021/07/01	0	0.00	1	69.00	69.00	-1	45,081	0.00%
2021/06/30	0	0.00	0.2	62.90	63.90	-0.2	45,006	0.00%
2021/06/29	54	59.15	2	59.20	59.00	52	44,970	0.12%
2021/06/28	1	63.00	11	64.14	62.20	-10	44,934	-0.02%
2021/06/25	7	58.00	24	60.40	59.40	-17	44,861	-0.04%
2021/06/24	5	60.50	11	58.98	60.90	-6	44,838	-0.01%
2021/06/23	2	62.10	1.1	62.10	62.10	0.9	44,587	0.00%
2021/06/22	24.5	68.39	6	67.67	68.90	18.5	44,606	0.04%
2021/06/21	4	63.75	1	63.80	63.80	3	44,233	0.01%
2021/06/18	6	56.35	5	56.62	58.00	1	45,082	0.00%
2021/06/17	52	51.09	33.2	51.44	52.80	18.8	45,290	0.04%
2021/06/16	19.5	46.76	18	47.31	48.05	1.5	42,907	0.00%
2021/06/15	35	41.57	26	42.61	43.70	9	40,585	0.02%
2021/06/11	16	37.67	31	38.36	39.75	-15	37,979	-0.04%
2021/06/10	12	35.38	11	35.72	36.15	1	36,106	0.00%
2021/06/09	73	38.01	71	38.11	36.60	2	35,605	0.01%
2021/06/08	0	0.00	4	36.29	36.90	-4	33,536	-0.01%
2021/06/07	9	34.17	3	34.55	33.55	6	33,183	0.02%
2021/06/04	6	37.70	4	37.58	35.45	2	32,705	0.01%
2021/06/03	20	38.90	21	38.92	38.30	-1	32,180	0.00%
2021/06/02	39	38.13	44.5	38.72	37.70	-5.5	31,370	-0.02%
2021/06/01	19.5	35.74	32	35.64	36.60	-12.5	29,844	-0.04%
2021/05/31	20	37.23	10	36.87	35.20	10	29,322	0.03%
2021/05/28	21	36.66	20	36.87	36.25	1	28,468	0.00%
2021/05/27	27	35.92	33	36.11	35.55	-6	27,260	-0.02%
2021/05/26	75	34.09	73	34.04	34.70	2	26,202	0.01%
2021/05/25	84	34.66	80	31.75	33.00	4	25,070	0.02%
2021/05/24	11	31.93	12	32.67	33.25	-1	23,739	0.00%
2021/05/21	19	29.00	21	29.59	30.25	-2	23,232	-0.01%
2021/05/20	36	28.42	49	28.93	27.50	-13	22,566	-0.06%
2021/05/19	64	27.84	69	28.21	27.90	-5	22,070	-0.02%
2021/05/18	43	25.75	41.1	26.35	26.95	1.9	21,209	0.01%
2021/05/17	6	25.25	0	0.00	25.20	6	20,287	0.03%
2021/05/14	20	28.00	6	31.33	27.95	14	19,953	0.07%
2021/05/13	1	34.00	3	31.05	31.05	-2	19,467	-0.01%
2021/05/12	4	35.93	8	36.69	34.45	-4	19,082	-0.02%
2021/05/11	9	36.68	8	38.16	38.25	1	18,559	0.01%
2021/05/10	8	34.75	2	35.43	35.55	6	16,953	0.04%
2021/05/07	69	30.21	70	30.82	32.35	-1	16,299	-0.01%
2021/05/04	2	29.00	2	26.20	26.10	0	14,922	0.00%
2021/05/03	1	30.60	11	30.62	29.00	-10	14,944	-0.07%
2021/04/29	3	28.45	53	27.88	29.00	-50	14,880	-0.34%
2021/04/28	2	28.30	1.8	27.89	28.30	0.3	14,931	0.00%
2021/04/27	2	28.53	40	28.81	28.85	-38	14,965	-0.25%
2021/04/26	3	26.65	5	28.44	28.85	-2	14,986	-0.01%
2021/04/23	1	27.00	0	0.00	27.00	1	14,973	0.01%
2021/04/22	62	34.07	3	30.00	30.00	59	15,665	0.38%
2021/04/21	45	33.00	2	32.90	33.30	43	15,530	0.28%
2021/04/20	12	29.90	6	30.04	30.30	6	15,294	0.04%
2021/04/19	7	27.18	2	27.55	27.55	5	14,488	0.03%
2021/04/16	1	24.20	1	23.60	25.05	0	14,367	0.00%
2021/04/15	2	22.50	0	0.00	22.80	2	13,506	0.01%
2021/04/14	2.3	22.97	3	23.00	23.00	-0.7	13,125	-0.01%
2021/04/13	3	20.90	8	20.98	21.65	-5	11,426	-0.04%
2021/04/12	7	20.16	1	18.95	19.70	6	10,992	0.05%
2021/04/09	4	19.10	3	19.85	18.80	1	10,562	0.01%
2021/04/08	0	0.00	2	19.55	19.65	-2	10,215	-0.02%
2021/03/30	1	18.00	0	0.00	17.65	1	10,717	0.01%
2021/03/26	0.6	17.10	25	17.73	17.75	-24.4	11,431	-0.21%
2021/03/25	1	16.60	2	16.70	16.45	-1	11,419	-0.01%
2021/03/24	20	16.20	3	16.95	17.15	17	11,581	0.15%
2021/03/23	94	18.96	72	18.22	17.55	22	11,514	0.19%
2021/03/22	3	18.70	1.5	18.67	18.75	1.5	10,458	0.01%
2021/03/19	1	16.20	50	16.99	17.05	-49	9,986	-0.49%
2021/03/18	0	0.00	18	15.19	15.50	-18	9,503	-0.19%
2021/03/17	0	0.00	2	14.10	14.10	-2	9,043	-0.02%
2021/03/16	15.5	13.57	4	13.48	13.85	11.5	8,790	0.13%
2021/03/11	0	0.00	1	12.05	11.75	-1	8,026	-0.01%
2021/03/10	2	11.73	1	11.95	11.70	1	7,905	0.01%
2021/02/25	1	11.80	1	11.75	11.65	0	7,613	0.00%
2021/02/23	69	12.12	30	11.93	11.90	39	7,470	0.52%
2021/02/22	0	0.00	46	12.10	12.10	-46	7,259	-0.63%
2021/02/19	1	11.90	16	11.68	11.50	-15	7,117	-0.21%
2021/02/05	5	10.05	0	0.00	9.90	5	6,741	0.07%
2021/01/28	1	10.25	31	10.12	10.25	-30	7,253	-0.41%
2021/01/27	0	0.00	1	10.20	9.96	-1	7,213	-0.01%
2021/01/25	18	10.56	3	10.90	10.75	15	7,238	0.21%
2021/01/20	10	10.40	1	9.90	9.56	9	7,016	0.13%
2021/01/19	11	10.58	0	0.00	10.45	11	6,930	0.16%
2021/01/18	0	0.00	15	11.17	11.00	-15	6,890	-0.22%
2021/01/15	26	11.56	10	12.00	11.20	16	6,737	0.24%
2021/01/13	20	11.45	1	12.20	11.25	19	5,699	0.33%
2021/01/12	2	11.85	0	0.00	12.05	2	5,508	0.04%
2021/01/08	10	12.40	40	11.90	12.40	-30	5,448	-0.55%
2021/01/07	20	11.40	2	11.75	11.40	18	5,419	0.33%
2021/01/04	2	13.00	0	0.00	13.10	2	5,336	0.04%
2020/12/30	20	12.65	1	12.70	12.70	19	5,236	0.36%
2020/12/29	13	14.61	0	0.00	13.20	13	5,090	0.26%
2020/12/28	1	14.45	1	14.50	14.50	0	4,900	0.00%
2020/12/25	2	12.75	10	13.20	13.20	-8	4,643	-0.17%
2020/12/24	11	12.47	0	0.00	12.40	11	4,435	0.25%
2020/12/23	1	10.40	10	11.30	11.95	-9	4,179	-0.22%
2020/12/22	44	10.95	10	10.90	10.90	34	3,646	0.93%
2020/12/17	10	8.26	0	0.00	8.26	10	3,017	0.33%
2020/12/16	0	0.00	12	8.49	8.48	-12	2,959	-0.41%
2020/12/15	12	8.31	12	8.42	8.03	0	2,864	0.00%
2020/12/08	12	7.80	5	7.78	7.79	7	2,572	0.27%
2020/12/04	0	0.00	5	7.41	7.37	-5	2,501	-0.20%
2020/11/11	0	0.00	10	7.30	7.18	-10	2,779	-0.36%
2020/11/10	1	7.98	1	7.76	7.20	0	2,747	0.00%
2020/10/26	20	7.42	0	0.00	7.39	20	1,757	1.14%
2020/10/23	0	0.00	10	6.88	6.83	-10	1,655	-0.60%
2020/10/13	10	6.70	0	0.00	6.70	10	1,671	0.60%
2020/09/08	0	0.00	5	8.10	7.85	-5	1,773	-0.28%
2020/09/07	0	0.00	9	7.14	7.63	-9	1,641	-0.55%
2020/09/04	0	0.00	2	6.94	6.94	-2	1,562	-0.13%
2020/09/03	0	0.00	3	7.20	7.08	-3	1,587	-0.19%
2020/09/02	0	0.00	4	7.15	7.11	-4	1,693	-0.24%
2020/09/01	0	0.00	5	7.33	7.30	-5	1,740	-0.29%
2020/08/20	10	6.37	0	0.00	6.02	10	1,530	0.65%
2020/08/04	1	5.98	0	0.00	5.95	1	1,466	0.07%
2020/07/27	1	5.96	0	0.00	5.98	1	1,489	0.07%
2020/07/09	4	6.65	0	0.00	6.65	4	1,525	0.26%
2020/07/06	6	7.13	0	0.00	7.09	6	1,472	0.41%
2020/06/29	0	0.00	1	6.43	6.33	-1	1,200	-0.08%
2020/06/17	1	6.64	8	6.50	6.53	-7	1,107	-0.63%
2020/06/15	4	6.23	0	0.00	6.17	4	1,052	0.38%
2020/06/11	6	6.18	5	6.12	6.13	1	1,049	0.10%
2020/06/10	9	6.41	0	0.00	6.40	9	1,019	0.88%
2020/06/08	5	6.10	5	6.34	6.34	0	853	0.00%
2020/03/13	0	0.00	1	5.78	5.99	-1	292	-0.34%
2020/03/02	1	6.60	0	0.00	6.80	1	248	0.40%
2019/03/26	0	0.00	2	10.25	10.25	-2	470	-0.43%
2019/03/13	2	10.63	0	0.00	10.70	2	536	0.37%
2019/02/27	0	0.00	0.7	10.35	10.40	-0.7	556	-0.12%
2019/02/14	0	0.00	2	7.19	7.21	-2	556	-0.36%
2019/02/12	0	0.00	1	7.16	7.15	-1	546	-0.18%
2019/01/21	0	0.00	3	7.48	7.45	-3	521	-0.58%
2019/01/17	0	0.00	10	7.39	7.40	-10	534	-1.87%
2019/01/10	0	0.00	3	7.45	7.41	-3	706	-0.42%
2019/01/07	0	0.00	1	7.44	7.45	-1	781	-0.13%
2018/12/04	0	0.00	19	7.64	7.62	-19	678	-2.80%
2018/12/03	5	7.61	0	0.00	7.62	5	678	0.74%
2018/11/30	0	0.00	12	7.47	7.48	-12	668	-1.80%
2018/11/29	25	7.59	20	7.70	7.50	5	665	0.75%
2018/11/28	21	7.45	0	0.00	7.66	21	660	3.18%
2018/10/31	0	0.00	14	7.38	7.30	-14	853	-1.64%
2018/10/29	0	0.00	10	7.24	7.26	-10	865	-1.16%
2018/08/15	0	0.00	10	7.49	7.44	-10	834	-1.20%
2018/08/13	0	0.00	2	7.52	7.42	-2	864	-0.23%
2018/08/10	0	0.00	3	7.68	7.67	-3	851	-0.35%
2018/08/08	5	7.92	0	0.00	7.92	5	835	0.60%
2018/06/22	1	7.25	0	0.00	7.48	1	918	0.11%
2018/06/21	2	7.34	0	0.00	7.32	2	1,073	0.19%
2018/06/20	2	7.34	0	0.00	7.42	2	1,229	0.16%
2018/05/29	1	7.36	0	0.00	7.42	1	1,170	0.09%
2018/05/10	1	7.72	0	0.00	7.70	1	1,101	0.09%
2018/05/08	0	0.00	12	7.92	7.81	-12	1,087	-1.10%
2018/05/04	15	7.83	0	0.00	7.83	15	1,047	1.43%
2018/01/05	0	0.00	23	9.36	9.39	-23	495	-4.64%
2018/01/04	23	9.35	0	0.00	9.30	23	485	4.74%
2018/01/02	0	0.00	92	9.58	9.54	-92	454	-20.25%