四維航 (5608)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
19.35
漲跌
▲0.75
漲幅
+4.03%
成交量
5,814張
產業
上市航運類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	19.20	18.55	-1	1,982	-0.05%
2024/04/12	0	0.00	1	19.45	19.45	-1	1,975	-0.05%
2024/04/09	1	18.80	1	18.65	18.65	0	2,212	0.00%
2024/04/01	0	0.00	2	18.50	18.60	-2	2,362	-0.08%
2024/03/28	0	0.00	2	18.40	18.40	-2	2,567	-0.08%
2024/03/27	1	18.45	0	0.00	18.45	1	2,659	0.04%
2024/03/19	0	0.00	1	19.55	19.45	-1	3,173	-0.03%
2024/03/15	2	18.90	0	0.00	19.65	2	3,269	0.06%
2024/03/11	0	20.00	0	0.00	19.85	0	3,991	0.00%
2024/02/26	0	0.00	1	19.95	19.80	-1	7,127	-0.01%
2024/02/21	0	0.00	1	20.25	20.05	-1	7,042	-0.01%
2024/02/05	1	18.85	0	0.00	18.85	1	6,951	0.01%
2024/02/02	1	19.10	0	0.00	19.05	1	6,947	0.01%
2024/01/30	0	0.00	2	19.25	19.35	-2	6,918	-0.03%
2024/01/19	0	0.00	3	19.25	19.25	-3	6,894	-0.04%
2024/01/18	0	19.20	0	0.00	19.35	0	6,893	0.00%
2024/01/17	5	19.05	0	0.00	19.10	5	6,882	0.07%
2024/01/16	1	19.55	4	19.58	19.50	-3	6,859	-0.04%
2024/01/04	5	21.75	0	0.00	21.55	5	6,685	0.07%
2023/12/07	2	22.80	1	22.65	22.50	1	6,127	0.02%
2023/12/06	3	23.45	2	23.55	23.55	1	5,917	0.02%
2023/12/05	9	24.37	2	24.20	24.00	7	5,593	0.13%
2023/12/04	2	22.35	0	0.00	23.35	2	4,171	0.05%
2023/12/01	0	0.00	10	21.26	21.25	-10	3,637	-0.27%
2023/11/29	3	19.73	0	0.00	19.80	3	3,115	0.10%
2023/11/03	0	0.00	2	18.20	18.15	-2	3,537	-0.06%
2023/10/16	4	18.70	0	0.00	18.70	4	3,798	0.11%
2023/10/13	0	0.00	1	18.95	18.95	-1	3,845	-0.03%
2023/10/04	1	19.15	0	0.00	19.15	1	3,898	0.03%
2023/10/02	1	19.20	0	0.00	19.15	1	3,882	0.03%
2023/09/27	0	0.00	0.3	19.75	19.65	-0.3	3,860	-0.01%
2023/09/18	2	20.45	1	20.60	20.55	1	3,597	0.03%
2023/09/15	2	20.53	1	20.50	20.55	1	3,512	0.03%
2023/09/14	1	19.75	14	19.89	19.75	-13	3,182	-0.41%
2023/09/11	1	18.95	1	18.80	18.80	0	3,136	0.00%
2023/08/31	1	19.15	1	19.15	19.15	0	3,179	0.00%
2023/08/24	0	0.00	0.6	19.75	19.70	-0.6	3,164	-0.02%
2023/08/23	5	20.45	0	0.00	20.25	5	3,126	0.16%
2023/08/22	6	20.53	10	20.46	20.45	-4	3,054	-0.13%
2023/08/21	16	20.33	7	20.23	20.10	9	2,924	0.31%
2023/08/18	0	0.00	1	20.40	20.40	-1	2,443	-0.04%
2023/08/17	0.7	18.60	0	0.00	18.55	0.7	2,310	0.03%
2023/08/15	1	18.15	6	18.04	18.15	-5	2,295	-0.22%
2023/08/14	1	17.60	1	17.55	17.55	0	2,277	0.00%
2023/08/11	11	17.77	11	18.00	18.10	0	2,244	0.00%
2023/08/07	1	19.15	1	19.25	19.25	0	2,122	0.00%
2023/08/04	0.8	19.70	0	0.00	19.55	0.8	2,153	0.04%
2023/07/31	2	19.90	2	19.55	19.55	0	2,185	0.00%
2023/07/28	0	0.00	15	20.16	20.00	-15	2,149	-0.70%
2023/07/27	0	0.00	0.2	19.65	19.70	-0.2	2,062	-0.01%
2023/07/24	1	19.00	0	0.00	19.00	1	2,014	0.05%
2023/07/20	1	20.05	1	20.20	20.15	0	1,999	0.00%
2023/07/18	10	20.45	0	0.00	20.40	10	2,023	0.49%
2023/07/17	28	22.45	28	22.45	22.45	0	1,979	0.00%
2023/07/13	1	21.70	0	0.00	21.70	1	2,005	0.05%
2023/07/06	28	23.39	0	0.00	23.30	28	2,072	1.35%
2023/07/04	1	23.70	1	23.60	23.55	0	2,185	0.00%
2023/07/03	1	23.20	1	23.70	23.50	0	2,209	0.00%
2023/06/29	1	22.55	0	0.00	22.55	1	2,179	0.05%
2023/06/14	0	0.00	2	23.53	23.65	-2	2,633	-0.08%
2023/05/31	10	22.90	2	22.90	22.90	8	5,086	0.16%
2023/05/26	1	23.05	1	23.00	23.00	0	8,096	0.00%
2023/05/19	1	23.50	1	23.65	23.50	0	8,705	0.00%
2023/05/16	1	23.75	1	23.80	23.75	0	8,744	0.00%
2023/05/12	0	0.00	4	23.68	23.75	-4	8,843	-0.05%
2023/05/10	1	24.10	1	23.90	24.10	0	8,858	0.00%
2023/05/09	1	23.35	1	23.30	23.30	0	8,828	0.00%
2023/05/08	3	23.63	2	23.50	23.40	1	8,844	0.01%
2023/05/02	1	25.00	0	0.00	24.65	1	9,054	0.01%
2023/04/24	10	25.25	0	0.00	25.25	10	9,120	0.11%
2023/04/21	0	0.00	1	26.30	25.50	-1	9,128	-0.01%
2023/04/11	0	0.00	10	27.05	27.05	-10	9,229	-0.11%
2023/04/10	3	27.35	0	0.00	27.10	3	9,280	0.03%
2023/04/07	1	27.15	2	27.05	27.25	-1	9,327	-0.01%
2023/04/06	12	26.78	2	26.70	26.60	10	9,454	0.11%
2023/03/31	0	0.00	6	26.35	26.30	-6	9,552	-0.06%
2023/03/30	0	0.00	1	26.35	26.30	-1	10,377	-0.01%
2023/03/29	0	0.00	1	26.30	26.30	-1	10,589	-0.01%
2023/03/27	2	27.00	1	26.35	27.05	1	10,957	0.01%
2023/03/23	11	26.29	0	0.00	26.20	11	11,589	0.09%
2023/03/22	4	27.60	0	0.00	27.10	4	11,652	0.03%
2023/03/17	1	27.55	0	0.00	27.45	1	11,858	0.01%
2023/03/15	0	0.00	4	28.25	28.10	-4	11,814	-0.03%
2023/03/08	4	29.30	11	29.71	29.20	-7	11,774	-0.06%
2023/03/07	5	30.20	0	0.00	30.15	5	11,672	0.04%
2023/03/06	2	30.45	2	29.98	30.50	0	11,831	0.00%
2023/03/03	8	30.21	4.2	30.14	30.80	3.8	11,762	0.03%
2023/03/02	7	29.82	53	29.50	29.70	-46	11,512	-0.40%
2023/03/01	72	29.02	15	28.32	28.40	57	10,692	0.53%
2023/02/24	9	27.67	14	27.63	28.60	-5	9,782	-0.05%
2023/02/23	6.5	25.86	1	25.70	26.10	5.5	8,677	0.06%
2023/02/22	3	24.67	2	24.80	24.60	1	8,298	0.01%
2023/02/15	1	23.30	1	23.45	23.60	0	9,238	0.00%
2023/02/14	0	0.00	1	23.55	23.55	-1	9,274	-0.01%
2023/02/13	2	23.53	0	0.00	23.35	2	9,331	0.02%
2023/02/10	0	0.00	1	24.05	24.05	-1	9,472	-0.01%
2023/02/09	1	24.80	0	0.00	24.50	1	9,676	0.01%
2023/02/03	3	25.73	3	25.30	25.25	0	9,994	0.00%
2023/01/31	0	0.00	1	24.95	24.95	-1	9,801	-0.01%
2023/01/17	1	24.70	0	0.00	24.65	1	9,777	0.01%
2023/01/16	0	0.00	8	24.04	24.05	-8	9,731	-0.08%
2023/01/11	0	0.00	1	24.40	24.20	-1	9,747	-0.01%
2023/01/06	1	24.20	1	24.20	24.20	0	9,808	0.00%
2023/01/05	1	24.50	1	24.65	24.30	0	9,838	0.00%
2023/01/03	1.5	25.05	1	25.00	25.00	0.5	9,807	0.01%
2022/12/28	1	25.05	52	25.05	25.05	-51	9,954	-0.51%
2022/12/27	1	25.50	0	0.00	25.45	1	9,993	0.01%
2022/12/23	21	26.45	1	26.45	26.45	20	9,782	0.20%
2022/12/22	36	27.19	9	27.75	26.65	27	9,662	0.28%
2022/12/21	10	26.07	2	26.28	26.25	8	8,896	0.09%
2022/12/20	1	26.20	1	26.45	25.45	0	8,722	0.00%
2022/12/19	4	25.35	0	0.00	25.35	4	8,595	0.05%
2022/12/16	1	26.55	1	26.40	26.25	0	8,458	0.00%
2022/12/13	1	25.85	1	26.00	25.60	0	7,850	0.00%
2022/12/12	1	25.55	1	25.45	25.45	0	7,823	0.00%
2022/12/02	3	25.83	10	25.95	25.80	-7	7,704	-0.09%
2022/12/01	11	25.85	1	26.50	26.15	10	7,618	0.13%
2022/11/29	10	24.80	11	25.35	25.25	-1	7,262	-0.01%
2022/11/28	13	25.25	13	24.65	24.80	0	7,178	0.00%
2022/11/25	1	24.90	0.1	24.60	24.80	0.9	6,882	0.01%
2022/11/24	1	24.05	0	0.00	23.95	1	6,605	0.02%
2022/11/22	0	0.00	5	23.23	23.15	-5	6,260	-0.08%
2022/11/17	2	25.35	0	0.00	25.00	2	6,069	0.03%
2022/11/15	3.2	25.00	2	25.28	24.95	1.2	5,867	0.02%
2022/11/14	1	24.50	1	24.05	24.50	0	5,499	0.00%
2022/11/11	1	23.25	1	22.90	22.90	0	5,274	0.00%
2022/11/10	0	0.00	1	23.10	23.00	-1	5,219	-0.02%
2022/11/09	1	23.20	2	23.40	23.35	-1	5,225	-0.02%
2022/11/07	3	22.92	2	22.80	23.50	1	5,072	0.02%
2022/11/04	2	22.33	0	0.00	22.10	2	4,849	0.04%
2022/11/03	0	0.00	1	21.55	21.60	-1	4,732	-0.02%
2022/11/02	1	22.25	1	22.00	22.00	0	4,731	0.00%
2022/10/31	2	23.18	1	23.30	22.95	1	4,593	0.02%
2022/10/28	0	0.00	4	23.94	23.45	-4	4,610	-0.09%
2022/10/27	2	24.03	1	24.05	24.25	1	4,627	0.02%
2022/10/14	1	24.60	11	24.62	25.30	-10	4,938	-0.20%
2022/10/13	11	24.41	11	24.74	24.10	0	4,966	0.00%
2022/10/12	2	26.43	2	26.38	26.10	0	5,050	0.00%
2022/10/06	5	27.76	7	27.76	28.20	-2	5,012	-0.04%
2022/10/05	0	0.00	6	28.01	27.80	-6	4,976	-0.12%
2022/10/04	10	25.85	11	26.30	27.05	-1	4,909	-0.02%
2022/10/03	0	0.00	4	24.80	25.10	-4	4,834	-0.08%
2022/09/30	7	23.68	7	24.17	24.45	0	4,871	0.00%
2022/09/29	1	24.55	1	24.70	24.40	0	4,901	0.00%
2022/09/28	2	24.18	1	24.10	24.10	1	4,936	0.02%
2022/09/27	1	26.50	1	26.70	26.55	0	4,900	0.00%
2022/09/26	12	26.83	1	26.60	26.60	11	4,929	0.22%
2022/09/23	1	28.45	2	28.83	28.65	-1	4,933	-0.02%
2022/09/22	3	28.28	0	0.00	28.15	3	4,893	0.06%
2022/09/21	1	28.30	5	28.34	28.30	-4	4,823	-0.08%
2022/09/20	3	27.70	3	27.50	27.40	0	4,735	0.00%
2022/09/19	2	27.60	2	27.40	27.40	0	4,889	0.00%
2022/09/16	5	28.52	4	28.89	29.00	1	4,918	0.02%
2022/09/15	2	28.20	7	27.93	28.40	-5	4,890	-0.10%
2022/09/14	5	27.00	1	27.00	27.15	4	4,792	0.08%
2022/09/12	1	27.15	0	0.00	27.05	1	4,898	0.02%
2022/09/08	1	26.55	1	26.45	26.45	0	4,919	0.00%
2022/09/06	1	27.00	1	26.90	27.15	0	4,974	0.00%
2022/09/05	1	26.50	0	0.00	26.10	1	4,966	0.02%
2022/09/02	0	0.00	1	26.80	26.20	-1	5,028	-0.02%
2022/09/01	3	27.58	0	0.00	27.35	3	5,040	0.06%
2022/08/31	1	28.30	0	0.00	28.25	1	5,093	0.02%
2022/08/30	1	28.25	4	28.44	28.40	-3	5,074	-0.06%
2022/08/29	3	28.57	0	0.00	28.30	3	5,086	0.06%
2022/08/19	1	31.95	0	0.00	31.85	1	5,425	0.02%
2022/08/18	0	0.00	3	32.70	32.35	-3	5,535	-0.05%
2022/08/17	0	0.00	2	32.03	31.90	-2	5,699	-0.04%
2022/08/15	0	0.00	2	31.48	32.10	-2	6,298	-0.03%
2022/08/12	0	0.00	2	32.00	32.15	-2	6,355	-0.03%
2022/08/09	1	30.80	0	0.00	31.05	1	6,501	0.02%
2022/08/04	0	0.00	20	29.46	29.85	-20	6,843	-0.29%
2022/08/01	0.2	31.70	0	0.00	31.90	0.2	7,446	0.00%
2022/07/25	0	0.00	20	31.50	31.70	-20	8,565	-0.23%
2022/07/22	0	0.00	36	32.33	32.40	-36	8,659	-0.42%
2022/07/21	1	32.70	1	33.05	32.25	0	8,824	0.00%
2022/07/19	43	33.28	0	0.00	33.30	43	9,059	0.47%
2022/07/15	4.9	31.44	0	0.00	31.40	4.9	10,030	0.05%
2022/07/14	3	32.03	0	0.00	32.15	3	11,848	0.03%
2022/07/13	30	31.50	0	0.00	31.65	30	12,520	0.24%
2022/07/05	1	30.70	2	30.78	31.55	-1	13,081	-0.01%
2022/07/04	1	29.90	6	29.93	30.20	-5	13,091	-0.04%
2022/06/30	0	0.00	20	31.71	31.45	-20	13,010	-0.15%
2022/06/29	1	32.90	2	32.80	32.75	-1	12,971	-0.01%
2022/06/28	1	33.45	0	0.00	33.80	1	12,960	0.01%
2022/06/27	1	34.90	0	0.00	34.65	1	12,946	0.01%
2022/06/22	2	32.90	0	0.00	33.00	2	12,847	0.02%
2022/06/20	4	34.00	17	34.00	34.00	-13	12,761	-0.10%
2022/06/15	5	39.80	0	0.00	39.50	5	12,767	0.04%
2022/06/14	3	39.45	2	39.60	39.60	1	12,968	0.01%
2022/06/13	5	40.32	1	40.05	40.05	4	13,235	0.03%
2022/06/10	4	42.14	1	42.20	42.30	3	13,667	0.02%
2022/06/07	3	44.50	0	0.00	44.60	3	16,911	0.02%
2022/06/06	1	44.50	0	0.00	44.50	1	17,329	0.01%
2022/06/02	0	0.00	1	45.00	44.95	-1	17,409	-0.01%
2022/05/31	1	44.70	1	44.55	44.55	0	17,930	0.00%
2022/05/30	0	0.00	1	44.85	44.85	-1	18,006	-0.01%
2022/05/27	1	45.05	0	0.00	45.10	1	18,173	0.01%
2022/05/25	1	45.10	0	0.00	45.00	1	19,013	0.01%
2022/05/24	0	0.00	5	45.45	45.10	-5	19,477	-0.03%
2022/05/23	7	45.51	4	45.35	44.75	3	19,728	0.02%
2022/05/18	0	0.00	15	43.60	43.35	-15	21,265	-0.07%
2022/05/17	2	42.70	0	0.00	42.75	2	21,280	0.01%
2022/05/16	5	42.95	0	0.00	43.65	5	21,284	0.02%
2022/05/12	14	43.49	1	43.00	42.75	13	21,177	0.06%
2022/05/11	2	44.35	1	45.15	44.80	1	21,046	0.00%
2022/05/10	2	46.10	2	45.53	45.20	0	21,060	0.00%
2022/05/09	2	45.80	7	46.30	44.40	-5	20,835	-0.02%
2022/05/06	11	45.29	11	46.29	46.25	0	20,764	0.00%
2022/05/05	11	46.70	3	45.95	46.25	8	20,663	0.04%
2022/05/04	11	45.70	8	45.96	45.30	3	20,480	0.01%
2022/05/03	1	43.05	1	44.10	44.05	0	20,208	0.00%
2022/04/29	3	44.50	9	44.72	44.50	-6	20,137	-0.03%
2022/04/28	1	43.25	0	0.00	42.45	1	19,944	0.01%
2022/04/27	8	43.66	1	43.90	43.15	7	19,857	0.04%
2022/04/26	2	44.10	40	43.85	43.40	-38	19,656	-0.19%
2022/04/25	7	45.40	1	45.40	45.25	6	19,467	0.03%
2022/04/22	0	0.00	1	48.40	48.70	-1	19,228	-0.01%
2022/04/21	22	48.87	2	49.90	49.00	20	18,969	0.11%
2022/04/20	1	50.10	20	49.11	48.25	-19	18,197	-0.10%
2022/04/19	0	0.00	1	47.70	47.25	-1	16,420	-0.01%
2022/04/18	1	45.80	0	0.00	45.40	1	15,772	0.01%
2022/04/15	0	0.00	1	45.55	45.60	-1	15,688	-0.01%
2022/04/14	5	44.10	1	44.30	44.10	4	15,270	0.03%
2022/04/11	10	43.00	0	0.00	42.65	10	15,414	0.06%
2022/03/31	1	43.55	1	43.45	43.45	0	15,620	0.00%
2022/03/25	1	43.10	0	0.00	43.10	1	15,880	0.01%
2022/03/21	3	45.40	1	45.00	45.40	2	16,239	0.01%
2022/03/18	1	44.70	0	0.00	45.00	1	16,282	0.01%
2022/03/17	11	45.83	4	44.99	45.80	7	16,302	0.04%
2022/03/16	32	44.85	0	0.00	44.45	32	16,384	0.20%
2022/03/15	3	46.58	0	0.00	45.20	3	16,604	0.02%
2022/03/14	19	48.46	22	48.85	47.80	-3	16,799	-0.02%
2022/03/11	21	47.44	3.3	48.09	48.15	17.7	16,313	0.11%
2022/03/10	28	48.31	39	47.59	47.10	-11	15,460	-0.07%
2022/03/09	3	42.53	4.6	43.55	45.10	-1.6	14,030	-0.01%
2022/03/07	1	44.65	0	0.00	43.05	1	13,978	0.01%
2022/03/04	4	45.24	4	45.74	45.25	0	13,893	0.00%
2022/03/02	0	0.00	0.6	44.55	44.50	-0.6	13,513	0.00%
2022/02/25	4	46.24	5	46.61	44.50	-1	13,260	-0.01%
2022/02/24	4	45.50	4	45.23	43.95	0	12,558	0.00%
2022/02/22	1	42.00	1	43.50	41.95	0	11,487	0.00%
2022/02/21	27	46.61	17	45.38	43.80	10	11,259	0.09%
2022/02/18	2	41.75	25	43.04	44.30	-23	10,238	-0.22%
2022/02/11	1	40.65	1	39.90	39.90	0	10,082	0.00%
2022/02/09	1	39.25	1	39.00	39.20	0	10,424	0.00%
2022/02/08	2	39.08	3	38.52	38.95	-1	10,534	-0.01%
2022/02/07	1	38.90	20	37.20	39.05	-19	10,725	-0.18%
2022/01/21	1	37.00	1	37.05	36.70	0	11,408	0.00%
2022/01/20	0	0.00	2	38.45	38.50	-2	11,467	-0.02%
2022/01/19	0	0.00	1.6	38.67	38.45	-1.6	11,563	-0.01%
2022/01/14	0	0.00	0.6	40.05	40.00	-0.6	12,072	0.00%
2022/01/10	1	40.85	0	0.00	40.90	1	12,993	0.01%
2022/01/07	0	0.00	3	42.33	41.90	-3	13,083	-0.02%
2022/01/05	0	0.00	2	44.80	43.70	-2	13,643	-0.01%
2022/01/03	1	43.80	0	0.00	44.20	1	14,030	0.01%
2021/12/29	1	45.90	1	45.25	45.40	0	14,770	0.00%
2021/12/28	1	47.40	0	0.00	45.90	1	15,060	0.01%
2021/12/27	1	46.35	0	0.00	46.10	1	15,409	0.01%
2021/12/24	5	46.65	20	46.79	46.60	-15	15,659	-0.10%
2021/12/23	0.4	47.60	0	0.00	46.85	0.4	16,080	0.00%
2021/12/22	0	0.00	9	48.03	47.60	-9	16,309	-0.06%
2021/12/20	3	46.88	0	0.00	46.70	3	16,321	0.02%
2021/12/16	1	47.65	1	47.05	46.40	0	16,710	0.00%
2021/12/14	1	45.00	5	46.30	44.70	-4	16,837	-0.02%
2021/12/13	1.2	47.84	55	47.34	47.00	-53.8	17,025	-0.32%
2021/12/10	2	49.65	7	48.91	48.15	-5	17,372	-0.03%
2021/12/09	12	51.70	9	50.70	51.00	3	17,736	0.02%
2021/12/08	6	50.12	26	50.27	50.20	-20	17,981	-0.11%
2021/12/07	0	0.00	11	44.95	45.80	-11	17,768	-0.06%
2021/12/06	11	44.07	10	44.00	43.80	1	18,102	0.01%
2021/12/03	2	43.85	2	42.95	43.25	0	18,761	0.00%
2021/12/02	1	44.60	2	43.15	44.05	-1	19,708	-0.01%
2021/12/01	0	0.00	1	42.45	42.45	-1	19,899	-0.01%
2021/11/30	0	0.00	1	42.65	42.70	-1	20,658	0.00%
2021/11/29	1	41.90	2	41.25	40.75	-1	21,644	0.00%
2021/11/26	0	0.00	1	41.40	41.20	-1	22,686	0.00%
2021/11/25	0	0.00	14	43.43	42.85	-14	23,768	-0.06%
2021/11/24	0	0.00	21	43.33	43.60	-21	25,368	-0.08%
2021/11/23	0	0.00	1	43.25	42.50	-1	25,959	0.00%
2021/11/19	2	42.35	0	0.00	42.40	2	28,767	0.01%
2021/11/18	1	43.55	2	43.55	43.00	-1	30,998	0.00%
2021/11/17	1	42.80	1	43.10	43.05	0	31,371	0.00%
2021/11/16	1	44.15	2	44.48	44.20	-1	32,589	0.00%
2021/11/15	11	42.74	0	0.00	42.70	11	34,574	0.03%
2021/11/12	0	0.00	10	42.40	42.55	-10	35,327	-0.03%
2021/11/11	13	42.98	1	43.55	41.50	12	35,478	0.03%
2021/11/10	1	43.50	3	43.77	43.35	-2	35,594	-0.01%
2021/11/09	14	43.96	16	44.39	43.90	-2	35,942	-0.01%
2021/11/08	6	43.98	4	43.76	44.30	2	35,955	0.01%
2021/11/05	2	42.83	2	43.03	43.30	0	36,121	0.00%
2021/11/04	5	44.31	6	44.19	42.90	-1	36,514	0.00%
2021/11/03	2	43.60	13	44.18	43.45	-11	37,824	-0.03%
2021/11/02	1	41.50	0	0.00	41.10	1	38,083	0.00%
2021/11/01	2	41.38	32	41.19	41.10	-30	38,111	-0.08%
2021/10/29	4	40.94	24	40.69	40.80	-20	38,187	-0.05%
2021/10/28	6	40.49	1	41.60	40.20	5	38,417	0.01%
2021/10/26	2	41.40	2	41.88	42.00	0	39,488	0.00%
2021/10/22	2	42.13	1	42.00	41.10	1	40,941	0.00%
2021/10/21	11	43.67	1	43.65	43.30	10	41,212	0.02%
2021/10/20	1	44.15	1	44.40	43.20	0	41,449	0.00%
2021/10/19	1	44.60	1	44.10	44.10	0	41,844	0.00%
2021/10/18	11	44.91	1	43.50	45.65	10	42,166	0.02%
2021/10/15	4	44.20	4	44.03	44.30	0	42,403	0.00%
2021/10/14	3	44.17	3	43.47	44.20	0	42,793	0.00%
2021/10/13	1.1	45.03	1	47.50	43.50	0.1	42,883	0.00%
2021/10/12	23	46.29	42	45.53	45.90	-19	44,043	-0.04%
2021/10/08	11	48.62	0	0.00	48.70	11	44,735	0.02%
2021/10/06	21	46.19	2	45.70	45.00	19	45,156	0.04%
2021/10/05	5	47.54	0	0.00	47.85	5	45,594	0.01%
2021/10/04	25	52.60	2	50.60	47.00	23	46,100	0.05%
2021/10/01	6	56.30	0	0.00	53.00	6	47,629	0.01%
2021/09/30	10	55.60	11	57.73	58.40	-1	49,158	0.00%
2021/09/29	0	0.00	8	55.89	54.70	-8	48,845	-0.02%
2021/09/28	26	56.52	5	56.40	55.50	21	48,637	0.04%
2021/09/27	11	58.39	1	58.60	58.20	10	48,523	0.02%
2021/09/24	1	59.30	1	59.50	58.60	0	48,505	0.00%
2021/09/23	50	59.37	0	0.00	58.10	50	48,309	0.10%
2021/09/22	10	56.60	0	0.00	57.70	10	48,010	0.02%
2021/09/17	11	57.51	10	58.11	58.00	1	47,987	0.00%
2021/09/16	16	57.91	0	0.00	57.30	16	47,791	0.03%
2021/09/15	22	58.65	23	59.14	59.20	-1	47,790	0.00%
2021/09/14	2	61.15	2	62.30	59.10	0	47,320	0.00%
2021/09/13	9	62.70	21	62.38	61.50	-12	47,114	-0.03%
2021/09/10	1	60.60	10	60.40	59.80	-9	46,563	-0.02%
2021/09/09	23	59.44	8	59.13	59.90	15	46,502	0.03%
2021/09/08	11	57.97	2	58.40	60.30	9	48,879	0.02%
2021/09/07	5	58.48	4	58.80	57.60	1	50,797	0.00%
2021/09/06	6	59.37	8	58.68	55.80	-2	52,497	0.00%
2021/09/03	15	61.77	2	61.20	60.70	13	54,167	0.02%
2021/09/02	17	62.66	6.7	63.14	63.80	10.4	54,218	0.02%
2021/09/01	9	63.91	11	64.44	61.90	-2	55,198	0.00%
2021/08/31	7	67.63	5	67.60	67.70	2	54,516	0.00%
2021/08/30	8	67.71	12	68.48	67.00	-4	53,818	-0.01%
2021/08/27	12	65.18	9	65.99	64.30	3	52,661	0.01%
2021/08/26	12	66.80	44	67.57	66.60	-32	52,777	-0.06%
2021/08/25	24	64.91	38	64.88	65.70	-14	52,918	-0.03%
2021/08/24	37	64.73	15	62.59	63.80	22	52,005	0.04%
2021/08/23	1	58.30	7	60.50	60.50	-6	50,543	-0.01%
2021/08/20	23	53.92	19	54.58	55.00	4	51,324	0.01%
2021/08/19	27	53.27	18	54.51	51.70	9	51,051	0.02%
2021/08/18	11	47.86	26	49.97	52.40	-15	50,007	-0.03%
2021/08/17	11	48.34	15	49.79	47.70	-4	50,557	-0.01%
2021/08/16	15	49.06	1	49.75	48.50	14	50,984	0.03%
2021/08/13	15	50.49	14	51.36	49.50	1	51,529	0.00%
2021/08/12	6	49.94	14	49.56	50.30	-8	51,812	-0.02%
2021/08/11	15	49.27	10	48.05	49.10	5	52,430	0.01%
2021/08/10	7	52.41	2	51.55	50.40	5	52,970	0.01%
2021/08/09	15	53.21	5	53.50	52.10	10	52,740	0.02%
2021/08/06	0	0.00	13	53.29	54.10	-13	51,535	-0.03%
2021/08/04	6	50.83	5	51.80	50.90	1	51,652	0.00%
2021/08/03	18	51.36	13	52.15	51.20	5	53,098	0.01%
2021/08/02	1	52.00	1	51.20	51.00	0	53,338	0.00%
2021/07/30	15	53.07	7	54.54	50.00	8	54,107	0.01%
2021/07/29	4	50.80	14	51.96	54.40	-10	53,367	-0.02%
2021/07/28	1	47.80	12	47.79	49.50	-11	52,449	-0.02%
2021/07/27	10	47.40	7	48.53	46.50	3	51,673	0.01%
2021/07/26	61	50.12	0	0.00	49.30	61	51,299	0.12%
2021/07/23	9.4	50.71	65	53.17	53.50	-55.7	50,976	-0.11%
2021/07/22	3	49.60	14	49.50	49.85	-11	50,458	-0.02%
2021/07/21	57	51.57	8	56.98	51.70	49	49,923	0.10%
2021/07/20	4	54.75	4	54.10	56.40	0	49,293	0.00%
2021/07/19	8	55.68	1	55.40	55.10	7	48,920	0.01%
2021/07/16	25	57.23	10	57.99	55.00	15	48,672	0.03%
2021/07/15	13.5	54.71	3	52.90	55.90	10.5	47,599	0.02%
2021/07/14	13	52.75	12	51.66	50.90	1	47,513	0.00%
2021/07/13	3	56.33	9	56.46	54.40	-6	46,883	-0.01%
2021/07/12	8	63.39	0	0.00	60.40	8	47,094	0.02%
2021/07/09	2	66.50	10	68.77	62.70	-8	46,827	-0.02%
2021/07/08	12	70.73	6	71.65	68.30	6	47,679	0.01%
2021/07/07	27	72.40	12	71.35	71.10	15	46,134	0.03%
2021/07/06	0	0.00	12	68.63	69.30	-12	44,771	-0.03%
2021/07/02	0	0.00	3	70.00	67.50	-3	45,037	-0.01%
2021/06/30	0	0.00	1	59.50	63.90	-1	45,006	0.00%
2021/06/25	3	60.50	3	59.90	59.40	0	44,861	0.00%
2021/06/24	0	0.00	39	59.35	60.90	-39	44,838	-0.09%
2021/06/22	8	69.36	12	69.88	68.90	-4	44,606	-0.01%
2021/06/21	16	62.85	11	63.77	63.80	5	44,233	0.01%
2021/06/18	33	57.10	3.7	56.00	58.00	29.3	45,082	0.07%
2021/06/17	9	50.71	29	51.89	52.80	-20	45,290	-0.04%
2021/06/16	16	47.16	1	47.65	48.05	15	42,907	0.03%
2021/06/15	20	41.88	16.7	42.71	43.70	3.3	40,585	0.01%
2021/06/11	0	0.00	33	38.55	39.75	-33	37,979	-0.09%
2021/06/10	18	35.59	0	0.00	36.15	18	36,106	0.05%
2021/06/09	6	38.24	7	37.50	36.60	-1	35,605	0.00%
2021/06/08	0	0.00	3.5	36.90	36.90	-3.5	33,536	-0.01%
2021/06/07	0	0.00	1	34.45	33.55	-1	33,183	0.00%
2021/06/04	10	37.16	14	36.67	35.45	-4	32,705	-0.01%
2021/06/03	16	38.91	13	38.80	38.30	3	32,180	0.01%
2021/06/02	32	38.76	11.7	38.74	37.70	20.3	31,370	0.06%
2021/06/01	20	36.41	21	35.99	36.60	-1	29,844	0.00%
2021/05/31	6	36.35	7	37.84	35.20	-1	29,322	0.00%
2021/05/28	41	36.80	31	36.70	36.25	10	28,468	0.04%
2021/05/27	0	0.00	5	36.30	35.55	-5	27,260	-0.02%
2021/05/26	36	34.13	37.1	35.00	34.70	-1.1	26,202	0.00%
2021/05/25	19	33.39	8	34.15	33.00	11	25,070	0.04%
2021/05/24	6	30.47	7	33.22	33.25	-1	23,739	0.00%
2021/05/21	5.1	29.23	0	0.00	30.25	5.1	23,232	0.02%
2021/05/20	18	27.15	12	28.76	27.50	6	22,566	0.03%
2021/05/19	66	28.05	67	28.10	27.90	-1	22,070	0.00%
2021/05/18	5	26.23	11	26.92	26.95	-6	21,209	-0.03%
2021/05/17	2	25.30	16	25.20	25.20	-14	20,287	-0.07%
2021/05/14	1	27.95	0	0.00	27.95	1	19,953	0.01%
2021/05/13	4	31.05	19	31.05	31.05	-15	19,467	-0.08%
2021/05/12	29	35.51	2	34.70	34.45	27	19,082	0.14%
2021/05/11	72	38.35	71	38.54	38.25	1	18,559	0.01%
2021/05/10	10	32.90	9.4	35.46	35.55	0.6	16,953	0.00%
2021/05/07	38	30.91	44	30.66	32.35	-6	16,299	-0.04%
2021/05/03	0	0.00	6	30.60	29.00	-6	14,944	-0.04%
2021/04/28	0	0.00	7	28.17	28.30	-7	14,931	-0.05%
2021/04/23	0	0.00	1	27.00	27.00	-1	14,973	-0.01%
2021/04/21	6	32.63	0	0.00	33.30	6	15,530	0.04%
2021/04/20	10	30.23	3	29.53	30.30	7	15,294	0.05%
2021/04/16	7	23.74	7	24.92	25.05	0	14,367	0.00%
2021/04/15	11	22.86	6	22.89	22.80	5	13,506	0.04%
2021/04/14	22	22.55	16	22.69	23.00	6	13,125	0.05%
2021/04/13	7	20.75	15	20.95	21.65	-8	11,426	-0.07%
2021/04/12	10	19.60	12.8	19.99	19.70	-2.8	10,992	-0.03%
2021/04/09	3	19.60	22	19.26	18.80	-19	10,562	-0.18%
2021/04/07	15	19.45	4	19.16	19.35	11	10,214	0.11%
2021/04/06	0	0.00	10	18.01	18.10	-10	10,228	-0.10%
2021/04/01	0	0.00	40	17.90	18.00	-40	10,401	-0.38%
2021/03/31	0	0.00	2	18.25	18.00	-2	10,538	-0.02%
2021/03/25	0	0.00	6	17.15	16.45	-6	11,419	-0.05%
2021/03/24	6	17.00	3	17.05	17.15	3	11,581	0.03%
2021/03/23	4	17.79	0	0.00	17.55	4	11,514	0.03%
2021/03/22	10	18.65	5	18.72	18.75	5	10,458	0.05%
2021/03/19	40	16.00	10	17.05	17.05	30	9,986	0.30%
2021/03/18	0	0.00	2	15.00	15.50	-2	9,503	-0.02%
2021/03/17	30	13.90	19	13.56	14.10	11	9,043	0.12%
2021/03/16	13	13.76	0	0.00	13.85	13	8,790	0.15%
2021/03/15	0	0.00	1	12.75	12.75	-1	8,337	-0.01%
2021/02/24	0	0.00	1	11.60	11.65	-1	7,539	-0.01%
2021/02/22	20	11.85	20	12.03	12.10	0	7,259	0.00%
2021/02/19	4	12.01	1	12.20	11.50	3	7,117	0.04%
2021/02/18	0	0.00	5	11.35	11.35	-5	6,852	-0.07%
2021/02/17	0	0.00	6	10.13	10.35	-6	6,787	-0.09%
2021/02/05	1	9.93	0	0.00	9.90	1	6,741	0.01%
2021/02/02	1	10.35	1	10.20	10.35	0	7,029	0.00%
2021/02/01	3	9.72	0	0.00	9.91	3	6,936	0.04%
2021/01/28	0	0.00	1	10.25	10.25	-1	7,253	-0.01%
2021/01/27	0	0.00	72	10.05	9.96	-72	7,213	-1.00%
2021/01/26	3	10.17	1	10.70	10.15	2	7,288	0.03%
2021/01/25	50	10.62	0	0.00	10.75	50	7,238	0.69%
2021/01/21	5	9.72	0	0.00	9.72	5	7,113	0.07%
2021/01/20	0	9.56	10	9.87	9.56	-10	7,016	-0.14%
2021/01/19	14	10.69	0	0.00	10.45	14	6,930	0.20%
2021/01/18	0	0.00	20	11.10	11.00	-20	6,890	-0.29%
2021/01/15	59	11.72	3	12.50	11.20	56	6,737	0.83%
2021/01/13	2	11.20	0	0.00	11.25	2	5,699	0.04%
2021/01/05	0	0.00	1	13.00	13.00	-1	5,299	-0.02%
2020/12/31	0	0.00	4	12.95	13.00	-4	5,289	-0.08%
2020/12/30	0	0.00	3	12.40	12.70	-3	5,236	-0.06%
2020/12/28	0	0.00	2	14.50	14.50	-2	4,900	-0.04%
2020/12/25	5	12.86	0	0.00	13.20	5	4,643	0.11%
2020/12/24	12	12.47	0	0.00	12.40	12	4,435	0.27%
2020/12/23	4	10.48	5	11.03	11.95	-1	4,179	-0.02%
2020/12/22	4	10.95	0	0.00	10.90	4	3,646	0.11%
2020/12/21	0	0.00	20	9.98	9.98	-20	3,314	-0.60%
2020/12/16	0	0.00	1	8.35	8.48	-1	2,959	-0.03%
2020/12/15	22	8.27	3	8.18	8.03	19	2,864	0.66%
2020/12/08	10	7.74	2	7.83	7.79	8	2,572	0.31%
2020/11/06	0	0.00	3	7.19	7.18	-3	2,383	-0.13%
2020/10/28	2	7.22	10	7.07	6.99	-8	1,802	-0.44%
2020/10/26	11	7.48	0	0.00	7.39	11	1,757	0.63%
2020/10/23	0	0.00	2	6.89	6.83	-2	1,655	-0.12%
2020/10/14	0	0.00	2	6.85	6.71	-2	1,677	-0.12%
2020/10/05	0	0.00	2	6.96	6.93	-2	1,604	-0.12%
2020/09/29	2	6.76	0	0.00	6.75	2	1,639	0.12%
2020/09/25	4	6.76	0	0.00	6.66	4	1,684	0.24%
2020/09/01	0	0.00	1	7.30	7.30	-1	1,740	-0.06%
2020/08/31	0	0.00	6	6.58	6.98	-6	1,627	-0.37%
2020/08/28	0	0.00	1	6.44	6.35	-1	1,565	-0.06%
2020/08/19	2	6.26	0	0.00	6.26	2	1,522	0.13%
2020/07/14	2	6.42	0	0.00	6.40	2	1,508	0.13%
2020/07/07	0	0.00	5	7.00	6.91	-5	1,477	-0.34%
2020/07/01	0	0.00	2	6.52	6.49	-2	1,236	-0.16%
2020/06/17	0	0.00	1	6.54	6.53	-1	1,107	-0.09%
2020/06/16	7	6.33	1	6.30	6.31	6	1,060	0.57%
2020/06/10	1	6.41	0	0.00	6.40	1	1,019	0.10%
2020/06/09	2	6.50	3	6.66	6.55	-1	984	-0.10%
2020/06/08	2	6.28	0	0.00	6.34	2	853	0.23%
2020/06/05	0	0.00	2	5.47	5.77	-2	761	-0.26%
2020/05/18	2	4.97	0	0.00	4.95	2	615	0.32%
2020/05/08	0	0.00	1	5.58	5.55	-1	554	-0.18%
2020/04/29	4	5.71	1	5.80	5.70	3	541	0.55%
2020/04/09	0	0.00	1	4.94	4.99	-1	404	-0.25%
2020/04/07	1	4.52	0	0.00	4.55	1	378	0.26%
2020/03/30	0	0.00	1	4.50	4.57	-1	382	-0.26%
2020/03/26	0	0.00	1	4.55	4.60	-1	380	-0.26%
2020/03/25	1	4.47	0	0.00	4.59	1	383	0.26%
2020/03/24	2	4.31	0	0.00	4.36	2	378	0.53%
2020/03/20	0	0.00	1	4.80	4.66	-1	360	-0.28%
2020/03/19	1	4.63	0	0.00	4.63	1	349	0.29%
2020/03/18	1	5.06	1	5.14	5.14	0	339	0.00%
2020/03/17	1	5.09	1	5.26	5.32	0	329	0.00%
2020/03/16	0	0.00	5.1	5.83	5.65	-5.1	301	-1.70%
2020/02/17	0	0.00	2.2	6.96	6.86	-2.2	230	-0.97%
2019/12/13	0	0.00	1	8.25	8.23	-1	148	-0.67%
2019/12/11	0.7	8.26	0	0.00	8.31	0.7	145	0.47%
2019/12/04	0	0.00	0.7	8.35	8.45	-0.7	146	-0.47%
2019/07/04	1	8.84	0	0.00	8.83	1	271	0.37%
2019/02/12	1	7.14	0	0.00	7.15	1	546	0.18%
2018/12/06	0	0.00	3	7.51	7.36	-3	682	-0.44%
2018/11/22	2	7.15	0	0.00	7.20	2	636	0.31%
2018/11/14	2	7.33	0	0.00	7.30	2	700	0.29%
2018/11/09	1	7.22	0	0.00	7.21	1	705	0.14%
2018/10/25	0	0.00	1	7.43	7.50	-1	860	-0.12%
2018/10/22	1	8.27	0	0.00	8.18	1	823	0.12%
2018/09/03	0	0.00	2	8.05	8.04	-2	862	-0.23%
2018/08/30	0	0.00	1.2	8.17	8.18	-1.2	871	-0.14%
2018/07/20	0	0.00	6	7.30	7.30	-6	790	-0.76%
2018/07/11	0	0.00	2	7.23	7.22	-2	764	-0.26%
2018/07/10	2	7.16	0	0.00	7.19	2	768	0.26%
2018/07/02	0	0.00	4	7.41	7.39	-4	824	-0.49%
2018/06/29	0	0.00	3	7.39	7.38	-3	838	-0.36%
2018/06/26	0	0.00	3	7.45	7.46	-3	874	-0.34%
2018/05/07	2	7.99	0	0.00	8.03	2	1,079	0.19%
2018/03/15	0	0.00	5	8.86	8.87	-5	454	-1.10%
2018/03/13	0	0.00	13	8.83	8.85	-13	460	-2.82%
2018/03/09	0	0.00	1	8.78	8.78	-1	476	-0.21%
2018/03/05	1	8.72	0	0.00	8.72	1	554	0.18%