四維航 (5608)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
23.15
漲跌
▼0.30
漲幅
-1.28%
成交量
15,568張
產業
上市航運類股
723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	24.00	6	23.09	23.15	-4	6,685	-0.06%
2024/05/30	13	24.21	13	23.75	23.45	0	6,477	0.00%
2024/05/29	1	24.50	1	24.45	23.60	0	6,203	0.00%
2024/05/28	1	23.85	5	22.39	23.65	-4	5,445	-0.07%
2024/05/27	5	22.00	1	21.70	21.80	4	4,830	0.08%
2024/05/23	1	20.60	0	0.00	20.60	1	4,677	0.02%
2024/05/22	0	0.00	1	21.20	21.15	-1	4,666	-0.02%
2024/05/21	1	20.70	0	0.00	20.55	1	4,653	0.02%
2024/05/20	2	21.13	0	0.00	20.90	2	4,684	0.04%
2024/05/17	1	21.15	0	0.00	21.30	1	4,658	0.02%
2024/05/15	3	22.20	2	21.68	21.70	1	4,428	0.02%
2024/05/14	0	0.00	5	22.17	22.00	-5	4,119	-0.12%
2024/05/13	0	0.00	1	22.05	21.35	-1	3,602	-0.03%
2024/05/10	1	20.70	0	0.00	20.75	1	3,189	0.03%
2024/05/08	3	20.00	3	21.00	19.85	0	2,730	0.00%
2024/04/30	0	0.00	2	19.95	20.10	-2	2,282	-0.09%
2024/04/18	0	0.00	5	18.45	18.40	-5	1,890	-0.26%
2024/04/11	5	18.60	0	0.00	18.65	5	1,996	0.25%
2024/03/20	1	19.15	0	0.00	19.05	1	3,121	0.03%
2024/03/15	1	18.75	0	0.00	19.65	1	3,269	0.03%
2024/03/05	0	20.05	1	20.10	20.10	-1	6,441	-0.02%
2024/03/04	0	20.00	0	0.00	19.80	0	7,003	0.00%
2024/03/01	1	19.75	0	0.00	20.00	1	7,171	0.01%
2024/02/29	0	19.90	0	0.00	20.10	0	7,190	0.00%
2024/02/19	1	19.30	0	0.00	19.40	1	6,946	0.01%
2024/01/10	0	0.00	8	19.76	19.80	-8	6,925	-0.12%
2024/01/09	1	20.70	0	0.00	20.30	1	6,893	0.01%
2024/01/08	3	21.10	3	21.20	21.30	0	6,839	0.00%
2024/01/05	5	21.45	0	0.00	21.70	5	6,793	0.07%
2024/01/04	0	0.00	1	21.90	21.55	-1	6,685	-0.01%
2023/12/25	2	20.73	0	0.00	20.40	2	6,355	0.03%
2023/12/22	3	22.07	2.1	21.85	21.90	0.9	6,274	0.01%
2023/12/21	5	21.94	8	22.16	22.10	-3	6,181	-0.05%
2023/12/20	3	21.35	3	21.45	21.45	0	6,018	0.00%
2023/12/19	3	21.60	2	21.40	21.40	1	5,989	0.02%
2023/12/18	0	0.00	200	21.70	21.70	-200	5,966	-3.35%	大賣/鉅額交易
2023/12/15	1	21.20	0	0.00	21.25	1	5,984	0.02%
2023/12/14	3	21.33	0	0.00	21.10	3	6,033	0.05%
2023/12/12	0	0.00	1	22.05	21.65	-1	6,318	-0.02%
2023/12/11	1.4	22.15	1	21.90	22.00	0.4	6,362	0.01%
2023/12/08	1	22.30	1	22.50	22.15	0	6,290	0.00%
2023/12/07	2	23.00	37	22.79	22.50	-35	6,127	-0.57%
2023/12/06	1	22.90	1	23.70	23.55	0	5,917	0.00%
2023/12/05	39.6	24.00	2	24.15	24.00	37.6	5,593	0.67%
2023/12/04	0	0.00	106	22.07	23.35	-106	4,171	-2.54%	大賣/鉅額交易
2023/11/30	300	20.50	0	0.00	19.95	300	3,249	9.23%	大買/鉅額交易
2023/11/29	2	19.85	0	0.00	19.80	2	3,115	0.06%
2023/10/19	0	0.00	4	18.90	18.80	-4	3,831	-0.10%
2023/09/25	1	19.80	0	0.00	19.85	1	3,897	0.03%
2023/09/21	0	0.00	1	20.00	20.00	-1	3,909	-0.03%
2023/09/20	2	20.78	0	0.00	20.45	2	3,869	0.05%
2023/09/07	2	18.90	0	0.00	18.90	2	3,159	0.06%
2023/08/31	0	0.00	1	19.15	19.15	-1	3,179	-0.03%
2023/08/30	0	0.00	0.2	19.60	19.25	-0.2	3,199	-0.01%
2023/08/22	1	20.40	0	0.00	20.45	1	3,054	0.03%
2023/08/16	0	0.00	1	18.00	18.00	-1	2,295	-0.04%
2023/07/28	2	20.40	0	0.00	20.00	2	2,149	0.09%
2023/07/19	0	0.00	3	20.50	20.10	-3	1,989	-0.15%
2023/07/17	0.5	22.45	0	0.00	22.45	0.5	1,979	0.03%
2023/07/14	0	0.00	11	22.15	22.30	-11	1,989	-0.55%
2023/07/13	0.3	21.75	0	0.00	21.70	0.3	2,005	0.01%
2023/07/07	0	0.00	1	23.05	23.10	-1	2,052	-0.05%
2023/07/05	0	0.00	1	23.35	23.40	-1	2,125	-0.05%
2023/06/01	0.2	22.60	1	22.45	22.50	-0.8	4,484	-0.02%
2023/05/25	0.2	23.60	0	0.00	23.50	0.2	8,546	0.00%
2023/05/18	12	23.66	0	0.00	23.65	12	8,712	0.14%
2023/05/09	0	0.00	0	23.53	23.30	0	8,828	0.00%
2023/05/08	0.2	23.60	0	0.00	23.40	0.2	8,844	0.00%
2023/05/03	0	0.00	0	24.58	24.30	0	9,031	0.00%
2023/05/02	0	0.00	6	24.90	24.65	-6	9,054	-0.07%
2023/04/20	1	26.60	0	0.00	26.30	1	9,116	0.01%
2023/04/18	1	27.30	0	0.00	26.75	1	9,138	0.01%
2023/04/12	1	26.95	0	0.00	26.95	1	9,219	0.01%
2023/04/10	5	27.10	0	0.00	27.10	5	9,280	0.05%
2023/03/27	5	26.95	0	0.00	27.05	5	10,957	0.05%
2023/03/23	1	26.45	4	26.30	26.20	-3	11,589	-0.03%
2023/03/21	1	27.35	0	0.00	27.35	1	11,700	0.01%
2023/03/20	11	27.70	0	0.00	27.10	11	11,728	0.09%
2023/03/16	10	27.90	0	0.00	27.20	10	11,863	0.08%
2023/03/14	0	0.00	2	28.35	28.55	-2	11,682	-0.02%
2023/03/13	1	28.80	0	0.00	28.85	1	11,698	0.01%
2023/03/10	0	0.00	1	29.95	28.65	-1	11,695	-0.01%
2023/03/09	0	29.50	0	0.00	29.45	0	11,772	0.00%
2023/03/08	0	0.00	10	29.25	29.20	-10	11,774	-0.08%
2023/03/06	0	0.00	5	30.25	30.50	-5	11,831	-0.04%
2023/03/03	0	0.00	2	29.70	30.80	-2	11,762	-0.02%
2023/03/02	17	29.37	29	29.58	29.70	-12	11,512	-0.10%
2023/03/01	5	28.84	2	28.15	28.40	3	10,692	0.03%
2023/02/24	17	27.21	22	27.60	28.60	-5	9,782	-0.05%
2023/02/23	2	25.95	3	26.40	26.10	-1	8,677	-0.01%
2023/02/22	1	24.65	52	24.53	24.60	-51	8,298	-0.61%
2023/02/21	0	0.00	2	24.40	24.35	-2	8,256	-0.02%
2023/02/20	1	23.90	0	0.00	23.95	1	8,417	0.01%
2023/02/16	2	23.85	20	23.80	23.80	-18	9,135	-0.20%
2023/02/15	0	23.60	0	0.00	23.60	0	9,238	0.00%
2023/02/14	20	23.45	0	0.00	23.55	20	9,274	0.22%
2023/02/10	10	24.35	0	0.00	24.05	10	9,472	0.11%
2023/02/09	0	25.15	0	0.00	24.50	0	9,676	0.00%
2023/02/07	20	24.75	0	0.00	24.70	20	9,825	0.20%
2023/02/03	21	25.30	35	25.60	25.25	-14	9,994	-0.14%
2023/02/01	5	25.10	0	0.00	25.05	5	9,828	0.05%
2023/01/13	5	24.10	0	0.00	24.00	5	9,736	0.05%
2023/01/12	10	24.05	0	0.00	24.05	10	9,746	0.10%
2023/01/11	0	0.00	3	24.50	24.20	-3	9,747	-0.03%
2023/01/04	3	24.45	5	24.55	24.35	-2	9,848	-0.02%
2022/12/28	15	25.20	0	0.00	25.05	15	9,954	0.15%
2022/12/27	5	25.40	0	0.00	25.45	5	9,993	0.05%
2022/12/22	2	28.10	8	27.04	26.65	-6	9,662	-0.06%
2022/12/21	2	26.35	10.1	26.16	26.25	-8.1	8,896	-0.09%
2022/12/20	5	25.89	3	26.33	25.45	2	8,722	0.02%
2022/12/19	5	25.33	1	26.45	25.35	4	8,595	0.05%
2022/12/16	4	26.48	3	26.40	26.25	1	8,458	0.01%
2022/12/15	0	0.00	1	25.65	25.65	-1	8,039	-0.01%
2022/12/14	1	24.50	2	25.30	24.70	-1	8,006	-0.01%
2022/12/13	2	25.75	4	25.85	25.60	-2	7,850	-0.03%
2022/12/12	1	25.65	0	0.00	25.45	1	7,823	0.01%
2022/12/09	1	25.80	2	25.73	26.00	-1	7,872	-0.01%
2022/12/08	3	24.92	0	0.00	25.05	3	7,941	0.04%
2022/12/06	8	25.35	0	0.00	25.15	8	7,863	0.10%
2022/12/02	6	25.85	242	26.00	25.80	-236	7,704	-3.06%	大賣/鉅額交易
2022/12/01	1	25.80	1	26.30	26.15	0	7,618	0.00%
2022/11/30	2	25.05	0	0.00	25.10	2	7,320	0.03%
2022/11/29	2	24.90	5	25.00	25.25	-3	7,262	-0.04%
2022/11/28	230	25.30	0	0.00	24.80	230	7,178	3.20%	大買/鉅額交易
2022/11/25	35	24.92	6	25.06	24.80	29	6,882	0.42%
2022/11/24	2	24.25	4	23.83	23.95	-2	6,605	-0.03%
2022/11/22	8	23.52	30	23.50	23.15	-22	6,260	-0.35%
2022/11/21	1	24.00	0	0.00	23.55	1	6,216	0.02%
2022/11/18	3	24.33	0	0.00	24.20	3	6,163	0.05%
2022/11/16	0	0.00	3	25.35	24.95	-3	6,012	-0.05%
2022/11/15	14	25.00	0	0.00	24.95	14	5,867	0.24%
2022/11/14	0	0.00	6	24.15	24.50	-6	5,499	-0.11%
2022/11/09	2	23.20	0	0.00	23.35	2	5,225	0.04%
2022/11/08	4	23.46	1	23.60	23.20	3	5,211	0.06%
2022/11/07	0	0.00	2	23.60	23.50	-2	5,072	-0.04%
2022/11/04	3	22.38	4	22.16	22.10	-1	4,849	-0.02%
2022/11/03	2	21.65	0	0.00	21.60	2	4,732	0.04%
2022/11/02	2	22.10	0	0.00	22.00	2	4,731	0.04%
2022/10/24	1	25.05	1	24.90	24.80	0	4,708	0.00%
2022/10/19	3	25.05	0	0.00	24.85	3	4,701	0.06%
2022/10/18	0	0.00	1	25.05	24.75	-1	4,725	-0.02%
2022/10/07	0	0.00	1	28.30	28.20	-1	5,016	-0.02%
2022/10/06	0	0.00	2	27.85	28.20	-2	5,012	-0.04%
2022/10/05	3	27.62	0	0.00	27.80	3	4,976	0.06%
2022/10/04	0	0.00	3	26.72	27.05	-3	4,909	-0.06%
2022/09/26	1	27.10	0	0.00	26.60	1	4,929	0.02%
2022/09/23	1	28.60	1	28.90	28.65	0	4,933	0.00%
2022/09/22	0	0.00	1	28.45	28.15	-1	4,893	-0.02%
2022/09/21	2	28.43	1	28.30	28.30	1	4,823	0.02%
2022/09/19	0	0.00	3	27.82	27.40	-3	4,889	-0.06%
2022/09/15	2	28.15	0	0.00	28.40	2	4,890	0.04%
2022/09/07	1	26.65	0	0.00	26.90	1	4,965	0.02%
2022/09/06	4	27.08	5	27.05	27.15	-1	4,974	-0.02%
2022/09/02	1	26.20	0	0.00	26.20	1	5,028	0.02%
2022/08/25	1	30.40	0	0.00	30.45	1	5,122	0.02%
2022/08/19	0	0.00	1	31.90	31.85	-1	5,425	-0.02%
2022/08/18	1	32.35	1	32.50	32.35	0	5,535	0.00%
2022/08/16	1	31.15	0	0.00	31.15	1	5,937	0.02%
2022/08/12	0	0.00	2	31.75	32.15	-2	6,355	-0.03%
2022/07/22	2	32.63	2	32.83	32.40	0	8,659	0.00%
2022/07/14	1	31.70	1	32.00	32.15	0	11,848	0.00%
2022/07/12	1	31.60	1	30.55	30.40	0	12,663	0.00%
2022/07/08	1	32.90	1	32.90	32.75	0	13,146	0.00%
2022/07/07	3	30.80	4	31.54	31.60	-1	13,115	-0.01%
2022/07/04	1	29.85	0	0.00	30.20	1	13,091	0.01%
2022/06/29	0	32.95	0	0.00	32.75	0	12,971	0.00%
2022/06/27	1	34.75	1	34.65	34.65	0	12,946	0.00%
2022/06/24	3	33.30	1	33.30	32.30	2	12,844	0.02%
2022/06/22	2	34.10	2	34.80	33.00	0	12,847	0.00%
2022/06/20	0	0.00	5	34.10	34.00	-5	12,761	-0.04%
2022/06/17	1	37.10	1	38.00	37.65	0	12,687	0.00%
2022/06/15	6	39.98	1	39.70	39.50	5	12,767	0.04%
2022/06/14	1	39.65	0	0.00	39.60	1	12,968	0.01%
2022/06/13	7	40.73	1	40.05	40.05	6	13,235	0.05%
2022/06/10	1	42.10	0	0.00	42.30	1	13,667	0.01%
2022/06/09	1	43.05	0	0.00	43.10	1	14,312	0.01%
2022/06/08	2	44.80	0	0.00	44.35	2	15,286	0.01%
2022/05/30	0	0.00	0.1	44.95	44.85	-0.1	18,006	0.00%
2022/05/27	0.1	45.10	0.1	45.15	45.10	0	18,173	0.00%
2022/05/26	0.1	44.95	0	0.00	45.15	0.1	18,374	0.00%
2022/05/23	1	45.15	12	44.73	44.75	-11	19,728	-0.06%
2022/05/20	8	43.68	0	0.00	43.00	8	19,665	0.04%
2022/05/19	1	42.30	0	0.00	43.00	1	20,738	0.00%
2022/05/16	0	0.00	1	43.00	43.65	-1	21,284	0.00%
2022/05/13	3	43.63	0	0.00	43.35	3	21,195	0.01%
2022/05/12	0	0.00	1	45.25	42.75	-1	21,177	0.00%
2022/05/09	1	46.40	0	0.00	44.40	1	20,835	0.00%
2022/05/03	1	44.10	0	0.00	44.05	1	20,208	0.00%
2022/04/29	0	0.00	2	44.93	44.50	-2	20,137	-0.01%
2022/04/28	1	42.65	0	0.00	42.45	1	19,944	0.01%
2022/04/26	1	45.00	0	0.00	43.40	1	19,656	0.01%
2022/04/25	0	0.00	2	45.50	45.25	-2	19,467	-0.01%
2022/04/22	1	49.00	0	0.00	48.70	1	19,228	0.01%
2022/04/21	3	49.43	2	49.78	49.00	1	18,969	0.01%
2022/04/20	8	50.63	20	49.92	48.25	-12	18,197	-0.07%
2022/04/19	9	47.53	17	48.32	47.25	-8	16,420	-0.05%
2022/04/18	1	45.80	0	0.00	45.40	1	15,772	0.01%
2022/04/15	10	45.73	9	45.67	45.60	1	15,688	0.01%
2022/04/14	3	44.05	1	44.50	44.10	2	15,270	0.01%
2022/03/16	8	44.64	0	0.00	44.45	8	16,384	0.05%
2022/03/15	3	45.77	2	46.30	45.20	1	16,604	0.01%
2022/03/14	7	48.29	0.1	48.85	47.80	6.9	16,799	0.04%
2022/03/11	34.1	47.63	23	47.73	48.15	11.1	16,313	0.07%
2022/03/10	23	46.94	32	47.17	47.10	-9	15,460	-0.06%
2022/03/09	1	44.35	6	44.53	45.10	-5	14,030	-0.04%
2022/03/07	2	44.30	2	43.35	43.05	0	13,978	0.00%
2022/03/04	4	45.20	4	45.30	45.25	0	13,893	0.00%
2022/03/03	0	0.00	1	44.95	44.95	-1	13,591	-0.01%
2022/03/02	1	44.50	0	0.00	44.50	1	13,513	0.01%
2022/03/01	1	44.40	1	44.80	44.80	0	13,411	0.00%
2022/02/25	4	45.54	6	46.23	44.50	-2	13,260	-0.02%
2022/02/24	4	44.08	3	44.05	43.95	1	12,558	0.01%
2022/02/23	5	44.60	5	44.01	44.10	0	11,928	0.00%
2022/02/22	1	43.00	4	41.98	41.95	-3	11,487	-0.03%
2022/02/21	15	46.19	10.5	45.18	43.80	4.5	11,259	0.04%
2022/02/18	7	42.47	6	42.68	44.30	1	10,238	0.01%
2022/02/17	1	41.00	1	40.30	40.30	0	9,889	0.00%
2022/02/16	1	41.05	0	0.00	41.00	1	9,903	0.01%
2022/02/10	0	0.00	1	40.10	40.45	-1	10,322	-0.01%
2022/01/26	0	0.00	1	36.00	35.60	-1	11,122	-0.01%
2022/01/25	0	0.00	1	35.30	35.30	-1	11,231	-0.01%
2022/01/24	0	0.00	2	36.65	37.05	-2	11,282	-0.02%
2022/01/21	1	36.85	0	0.00	36.70	1	11,408	0.01%
2022/01/18	0	0.00	1	39.80	39.65	-1	11,669	-0.01%
2022/01/10	0.5	41.10	0	0.00	40.90	0.5	12,993	0.00%
2022/01/05	0	0.00	0.3	44.20	43.70	-0.3	13,643	0.00%
2022/01/04	1	44.55	0	0.00	44.65	1	13,686	0.01%
2021/12/30	1	46.00	0	0.00	45.20	1	14,555	0.01%
2021/12/29	3	45.90	0	0.00	45.40	3	14,770	0.02%
2021/12/22	0	0.00	1	47.60	47.60	-1	16,309	-0.01%
2021/12/21	1	48.25	0	0.00	48.30	1	16,421	0.01%
2021/12/20	2	47.50	0	0.00	46.70	2	16,321	0.01%
2021/12/17	1	47.50	0	0.00	46.45	1	16,507	0.01%
2021/12/16	3	46.80	2	46.85	46.40	1	16,710	0.01%
2021/12/15	10	47.10	10	46.80	46.75	0	16,713	0.00%
2021/12/14	1	46.10	7	45.40	44.70	-6	16,837	-0.04%
2021/12/13	2	48.35	0	0.00	47.00	2	17,025	0.01%
2021/12/10	8	48.95	1	48.75	48.15	7	17,372	0.04%
2021/12/09	3	51.10	8	50.71	51.00	-5	17,736	-0.03%
2021/12/08	0	0.00	19	50.29	50.20	-19	17,981	-0.11%
2021/12/07	5	45.05	0	0.00	45.80	5	17,768	0.03%
2021/12/06	1	44.00	0	0.00	43.80	1	18,102	0.01%
2021/12/02	2	43.50	2	44.55	44.05	0	19,708	0.00%
2021/11/23	0	0.00	3	43.40	42.50	-3	25,959	-0.01%
2021/11/18	0	0.00	4	43.18	43.00	-4	30,998	-0.01%
2021/11/17	4	43.03	0	0.00	43.05	4	31,371	0.01%
2021/11/11	0	0.00	2	43.10	41.50	-2	35,478	-0.01%
2021/11/09	20	45.15	20	44.05	43.90	0	35,942	0.00%
2021/11/08	18	43.81	2	44.45	44.30	16	35,955	0.04%
2021/11/04	6	44.54	3	44.15	42.90	3	36,514	0.01%
2021/11/03	4	43.75	0	0.00	43.45	4	37,824	0.01%
2021/11/02	0	0.00	5	41.95	41.10	-5	38,083	-0.01%
2021/11/01	1	41.75	0	0.00	41.10	1	38,111	0.00%
2021/10/29	7	40.96	2	40.15	40.80	5	38,187	0.01%
2021/10/28	0	0.00	1	41.05	40.20	-1	38,417	0.00%
2021/10/27	0	0.00	2	40.75	40.65	-2	38,808	-0.01%
2021/10/25	1	42.95	0	0.00	42.00	1	40,330	0.00%
2021/10/22	0	0.00	3	41.70	41.10	-3	40,941	-0.01%
2021/10/20	2	44.85	2	43.70	43.20	0	41,449	0.00%
2021/10/19	2	44.30	5	45.00	44.10	-3	41,844	-0.01%
2021/10/18	4	45.18	5	44.42	45.65	-1	42,166	0.00%
2021/10/15	1	45.00	2	44.10	44.30	-1	42,403	0.00%
2021/10/14	3	44.82	1	43.85	44.20	2	42,793	0.00%
2021/10/13	10	46.50	11	44.56	43.50	-1	42,883	0.00%
2021/10/12	1	47.65	2	45.50	45.90	-1	44,043	0.00%
2021/10/08	0	0.00	5	48.95	48.70	-5	44,735	-0.01%
2021/10/07	7	48.17	0	0.00	48.50	7	45,111	0.02%
2021/10/06	0	0.00	2	46.88	45.00	-2	45,156	0.00%
2021/10/04	4	51.85	3	50.37	47.00	1	46,100	0.00%
2021/10/01	2	57.30	14.1	53.73	53.00	-12.1	47,629	-0.03%
2021/09/30	2	55.85	2.1	56.87	58.40	-0.1	49,158	0.00%
2021/09/29	2	56.35	1	56.80	54.70	1	48,845	0.00%
2021/09/28	5	55.00	0	0.00	55.50	5	48,637	0.01%
2021/09/27	1	58.80	0	0.00	58.20	1	48,523	0.00%
2021/09/24	4	58.90	2	59.00	58.60	2	48,505	0.00%
2021/09/23	0	0.00	1	60.00	58.10	-1	48,309	0.00%
2021/09/22	1	56.40	2	56.80	57.70	-1	48,010	0.00%
2021/09/17	3	57.90	1	57.60	58.00	2	47,987	0.00%
2021/09/16	4	57.83	0	0.00	57.30	4	47,791	0.01%
2021/09/15	0	0.00	5	58.90	59.20	-5	47,790	-0.01%
2021/09/14	1.2	63.60	4	62.10	59.10	-2.9	47,320	-0.01%
2021/09/13	8	62.88	2	62.45	61.50	6	47,114	0.01%
2021/09/10	0	0.00	2	60.60	59.80	-2	46,563	0.00%
2021/09/09	10	59.64	0	0.00	59.90	10	46,502	0.02%
2021/09/08	1	57.10	3	59.27	60.30	-2	48,879	0.00%
2021/09/07	1	58.00	3	58.43	57.60	-2	50,797	0.00%
2021/09/06	6	55.80	4	59.00	55.80	2	52,497	0.00%
2021/09/03	7	61.87	3	60.07	60.70	4	54,167	0.01%
2021/09/02	3	63.37	2	63.15	63.80	1	54,218	0.00%
2021/09/01	2	63.25	20	63.04	61.90	-18	55,198	-0.03%
2021/08/31	0	0.00	4	68.23	67.70	-4	54,516	-0.01%
2021/08/30	1	66.50	4	67.25	67.00	-3	53,818	-0.01%
2021/08/27	3	64.77	11	65.31	64.30	-8	52,661	-0.02%
2021/08/26	26	67.76	29	66.93	66.60	-3	52,777	-0.01%
2021/08/25	12	64.93	8	64.71	65.70	4	52,918	0.01%
2021/08/24	16	63.97	6	63.67	63.80	10	52,005	0.02%
2021/08/23	5	58.92	8	60.50	60.50	-3	50,543	-0.01%
2021/08/20	19	54.28	14	52.46	55.00	5	51,324	0.01%
2021/08/19	16	53.76	10	54.05	51.70	6	51,051	0.01%
2021/08/18	0	0.00	2	52.00	52.40	-2	50,007	0.00%
2021/08/16	5	49.55	5	48.95	48.50	0	50,984	0.00%
2021/08/13	0	0.00	5	50.80	49.50	-5	51,529	-0.01%
2021/08/11	0	0.00	1	49.00	49.10	-1	52,430	0.00%
2021/08/10	0	0.00	20	54.30	50.40	-20	52,970	-0.04%
2021/08/09	30	54.14	2	53.95	52.10	28	52,740	0.05%
2021/08/06	0	0.00	1	54.10	54.10	-1	51,535	0.00%
2021/08/03	1	51.90	1	52.40	51.20	0	53,098	0.00%
2021/08/02	2	50.08	3	51.07	51.00	-1	53,338	0.00%
2021/07/30	6	52.93	4	53.10	50.00	2	54,107	0.00%
2021/07/29	1	50.60	1	54.40	54.40	0	53,367	0.00%
2021/07/28	13	48.25	23	47.87	49.50	-10	52,449	-0.02%
2021/07/27	1	47.45	1	48.00	46.50	0	51,673	0.00%
2021/07/23	15	51.90	15	52.00	53.50	0	50,976	0.00%
2021/07/21	18	57.95	28	55.14	51.70	-10	49,923	-0.02%
2021/07/20	13	54.77	11	54.64	56.40	2	49,293	0.00%
2021/07/19	10	55.70	20	55.05	55.10	-10	48,920	-0.02%
2021/07/16	32.1	58.19	2	56.35	55.00	30.1	48,672	0.06%
2021/07/15	2	54.10	16	55.54	55.90	-14	47,599	-0.03%
2021/07/14	30	53.32	12	50.88	50.90	18	47,513	0.04%
2021/07/13	6	54.62	6	55.35	54.40	0	46,883	0.00%
2021/07/12	3	60.60	0	0.00	60.40	3	47,094	0.01%
2021/07/09	21	68.71	30	67.83	62.70	-9	46,827	-0.02%
2021/07/08	13	70.84	5.5	70.04	68.30	7.5	47,679	0.02%
2021/07/07	17	71.32	8	72.75	71.10	9	46,134	0.02%
2021/07/02	0	0.00	3	68.87	67.50	-3	45,037	-0.01%
2021/07/01	0	0.00	1	70.20	69.00	-1	45,081	0.00%
2021/06/24	0	0.00	3	57.97	60.90	-3	44,838	-0.01%
2021/06/23	0	0.00	14	62.10	62.10	-14	44,587	-0.03%
2021/06/22	18.5	69.37	10	68.46	68.90	8.5	44,606	0.02%
2021/06/21	8	63.58	19	63.80	63.80	-11	44,233	-0.02%
2021/06/18	20	53.00	2	55.00	58.00	18	45,082	0.04%
2021/06/17	7	51.34	12	51.53	52.80	-5	45,290	-0.01%
2021/06/16	27	46.11	39	47.44	48.05	-12	42,907	-0.03%
2021/06/15	14	42.43	6	42.53	43.70	8	40,585	0.02%
2021/06/09	12	37.86	1	37.55	36.60	11	35,605	0.03%
2021/06/07	1	33.55	6	34.71	33.55	-5	33,183	-0.02%
2021/06/04	0	0.00	10	35.80	35.45	-10	32,705	-0.03%
2021/06/03	1	38.80	14	38.56	38.30	-13	32,180	-0.04%
2021/06/02	8	39.11	8.6	37.96	37.70	-0.6	31,370	0.00%
2021/06/01	2	36.45	0	0.00	36.60	2	29,844	0.01%
2021/05/31	9	37.18	1	37.00	35.20	8	29,322	0.03%
2021/05/28	0	0.00	6	37.44	36.25	-6	28,468	-0.02%
2021/05/27	9	36.19	2	36.60	35.55	7	27,260	0.03%
2021/05/26	5	33.02	30	35.08	34.70	-25	26,202	-0.10%
2021/05/25	7	34.14	2	34.10	33.00	5	25,070	0.02%
2021/05/21	1	28.80	1	29.90	30.25	0	23,232	0.00%
2021/05/19	5	27.60	0	0.00	27.90	5	22,070	0.02%
2021/05/18	76	26.62	121	26.04	26.95	-45	21,209	-0.21%	大賣/
2021/05/14	0	0.00	7	31.10	27.95	-7	19,953	-0.04%
2021/05/13	4	31.05	16	31.12	31.05	-12	19,467	-0.06%
2021/05/12	9	36.93	10	35.20	34.45	-1	19,082	-0.01%
2021/05/11	15	37.87	4	37.20	38.25	11	18,559	0.06%
2021/05/10	0	0.00	13	35.55	35.55	-13	16,953	-0.08%
2021/05/07	21	30.61	15	31.52	32.35	6	16,299	0.04%
2021/04/22	0	0.00	8	34.11	30.00	-8	15,665	-0.05%
2021/04/21	32	33.19	3	33.30	33.30	29	15,530	0.19%
2021/04/20	14	30.19	6	30.27	30.30	8	15,294	0.05%
2021/04/19	2	26.75	0	0.00	27.55	2	14,488	0.01%
2021/04/15	2	22.70	6	22.68	22.80	-4	13,506	-0.03%
2021/04/14	20	22.13	26	23.06	23.00	-6	13,125	-0.05%
2021/04/13	5	20.62	5	21.04	21.65	0	11,426	0.00%
2021/04/12	6	19.33	8	19.80	19.70	-2	10,992	-0.02%
2021/04/07	10	18.10	24	18.26	19.35	-14	10,214	-0.14%
2021/03/30	0	0.00	3	17.65	17.65	-3	10,717	-0.03%
2021/03/26	0	0.00	4	17.13	17.75	-4	11,431	-0.03%
2021/03/25	9	16.60	0	0.00	16.45	9	11,419	0.08%
2021/03/24	9	16.62	5	17.42	17.15	4	11,581	0.03%
2021/03/23	28	18.51	4	19.08	17.55	24	11,514	0.21%
2021/03/22	28	18.49	18	18.73	18.75	10	10,458	0.10%
2021/03/19	8	16.54	15	16.35	17.05	-7	9,986	-0.07%
2021/03/18	15	14.95	9	15.28	15.50	6	9,503	0.06%
2021/03/17	2	13.60	13	13.72	14.10	-11	9,043	-0.12%
2021/03/16	4	13.44	15	13.61	13.85	-11	8,790	-0.13%
2021/03/15	10	12.15	2	12.40	12.75	8	8,337	0.10%
2021/03/12	5	11.90	5	11.75	11.60	0	8,069	0.00%
2021/03/11	11	11.79	0	0.00	11.75	11	8,026	0.14%
2021/03/05	50	11.55	0	0.00	11.45	50	7,790	0.64%
2021/03/02	0	0.00	1	12.00	11.30	-1	7,715	-0.01%
2021/02/26	0	0.00	1	11.55	11.70	-1	7,669	-0.01%
2021/02/24	1	11.70	1	11.60	11.65	0	7,539	0.00%
2021/02/23	10	12.07	7	11.95	11.90	3	7,470	0.04%
2021/02/22	6	11.93	5	12.20	12.10	1	7,259	0.01%
2021/02/19	6	11.68	5	11.70	11.50	1	7,117	0.01%
2021/02/18	6	11.00	8	11.26	11.35	-2	6,852	-0.03%
2021/02/01	0.6	9.90	5	9.81	9.91	-4.4	6,936	-0.06%
2021/01/25	0	0.00	5	10.90	10.75	-5	7,238	-0.07%
2021/01/20	2	10.50	0	0.00	9.56	2	7,016	0.03%
2021/01/15	12	12.76	10	11.70	11.20	2	6,737	0.03%
2021/01/14	5	11.65	6	12.14	12.35	-1	5,819	-0.02%
2021/01/13	0	0.00	1	11.35	11.25	-1	5,699	-0.02%
2021/01/12	0	0.00	5	11.85	12.05	-5	5,508	-0.09%
2020/12/28	3	13.80	0	0.00	14.50	3	4,900	0.06%
2020/12/23	7	11.16	23	11.30	11.95	-16	4,179	-0.38%
2020/12/22	0	0.00	7	10.89	10.90	-7	3,646	-0.19%
2020/12/21	1	9.98	0	0.00	9.98	1	3,314	0.03%
2020/12/16	0	0.00	25	8.30	8.48	-25	2,959	-0.84%
2020/12/15	25	8.10	0	0.00	8.03	25	2,864	0.87%
2020/11/27	0	0.00	10	7.41	7.50	-10	2,719	-0.37%
2020/11/26	19	7.47	0	0.00	7.57	19	2,822	0.67%
2020/11/25	6	7.32	0	0.00	7.32	6	2,833	0.21%
2020/11/16	1	7.03	0	0.00	7.02	1	2,789	0.04%
2020/11/11	1	7.20	0	0.00	7.18	1	2,779	0.04%
2020/11/10	2	7.76	15	7.71	7.20	-13	2,747	-0.47%
2020/11/05	0.7	7.19	0	0.00	7.19	0.7	2,383	0.03%
2020/11/02	7	6.95	0	0.00	6.91	7	1,889	0.37%
2020/10/29	10	7.16	0	0.00	7.16	10	1,871	0.53%
2020/10/28	3	7.07	0	0.00	6.99	3	1,802	0.17%
2020/09/09	5	7.70	0	0.00	7.92	5	1,807	0.28%
2020/09/08	0	0.00	2	7.90	7.85	-2	1,773	-0.11%
2020/09/07	0	0.00	3	7.45	7.63	-3	1,641	-0.18%
2020/09/02	5	7.13	0	0.00	7.11	5	1,693	0.30%
2020/09/01	0	0.00	2	7.24	7.30	-2	1,740	-0.11%
2020/08/11	0	0.00	3	6.45	6.32	-3	1,502	-0.20%
2020/07/10	3	6.48	0	0.00	6.47	3	1,534	0.20%
2020/07/01	0	0.00	2	6.63	6.49	-2	1,236	-0.16%
2020/06/16	0	0.00	1	6.32	6.31	-1	1,060	-0.09%
2020/06/15	1	6.24	2	6.23	6.17	-1	1,052	-0.10%
2020/06/12	5	6.07	0	0.00	6.21	5	1,048	0.48%
2020/06/10	10	6.69	16	6.40	6.40	-6	1,019	-0.59%
2020/06/09	6	6.55	2	6.50	6.55	4	984	0.41%
2020/06/08	0	0.00	14	6.31	6.34	-14	853	-1.64%
2020/06/05	7	5.38	0	0.00	5.77	7	761	0.92%
2020/06/04	8	5.23	0	0.00	5.25	8	717	1.11%
2020/05/11	0.8	5.60	0	0.00	5.65	0.8	561	0.14%
2019/02/26	0	10.40	0	0.00	10.45	0	554	0.00%
2019/02/13	0	0.00	1	7.15	7.15	-1	550	-0.18%
2018/11/27	0.5	7.24	0	0.00	7.27	0.5	621	0.09%
2018/10/16	0	0.00	1	8.12	7.93	-1	726	-0.14%
2018/10/15	1	8.00	0	0.00	8.00	1	698	0.14%
2018/08/21	3	8.14	3	8.14	8.00	0	881	0.00%
2018/04/20	0	0.00	24	7.39	7.39	-24	1,016	-2.36%
2018/03/09	1	8.76	0	0.00	8.78	1	476	0.21%
2018/01/09	5	9.42	0	0.00	9.40	5	516	0.97%
2018/01/03	13	9.44	0	0.00	9.31	13	477	2.72%
2018/01/02	10	9.61	0	0.00	9.54	10	454	2.20%