四維航 (5608)-宏遠-桃園券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.30
漲跌
▼0.65
漲幅
-2.96%
成交量
7,049張
產業
上市航運類股
723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	22.00	4	22.85	21.70	-3	4,428	-0.07%
2024/05/14	1	21.90	5	22.04	22.00	-4	4,119	-0.10%
2024/05/10	2	20.30	0	0.00	20.75	2	3,189	0.06%
2024/05/09	0	0.00	1	20.35	20.30	-1	2,889	-0.03%
2024/05/03	0	0.00	2	19.95	19.55	-2	2,347	-0.09%
2024/05/02	2	19.80	0	0.00	19.70	2	2,310	0.09%
2024/04/30	3	20.08	2	20.15	20.10	1	2,282	0.04%
2024/04/25	2	18.70	0	0.00	18.60	2	1,981	0.10%
2024/04/22	1	19.15	1	19.20	18.55	0	2,014	0.00%
2024/03/12	1	19.85	0	0.00	19.85	1	3,653	0.03%
2024/03/08	1	19.35	1	19.70	19.45	0	5,408	0.00%
2024/03/07	0	0.00	6	19.55	19.50	-6	5,923	-0.10%
2024/03/06	1	19.75	0	0.00	19.80	1	6,307	0.02%
2024/03/05	0	19.95	0	0.00	20.10	0	6,441	0.00%
2024/02/29	0	0.00	1	20.05	20.10	-1	7,190	-0.01%
2024/02/27	1	19.50	4	19.60	19.30	-3	7,128	-0.04%
2024/02/22	5	20.11	1	20.00	20.10	4	7,088	0.06%
2024/02/21	1	20.25	2	20.18	20.05	-1	7,042	-0.01%
2024/01/30	2	19.58	2	19.40	19.35	0	6,918	0.00%
2024/01/25	1	19.65	0	0.00	19.40	1	6,925	0.01%
2024/01/10	0	0.00	3	19.77	19.80	-3	6,925	-0.04%
2024/01/09	0.1	20.35	0	0.00	20.30	0.1	6,893	0.00%
2024/01/08	1	21.25	0	0.00	21.30	1	6,839	0.01%
2024/01/04	1	21.60	2	21.73	21.55	-1	6,685	-0.01%
2023/12/27	1.2	21.05	0	0.00	20.90	1.2	6,449	0.02%
2023/12/25	1	20.45	0	0.00	20.40	1	6,355	0.02%
2023/12/22	3	22.03	1	21.80	21.90	2	6,274	0.03%
2023/12/21	0.2	21.70	2	21.85	22.10	-1.8	6,181	-0.03%
2023/12/20	0.2	21.33	0	0.00	21.45	0.2	6,018	0.00%
2023/12/19	6	21.45	0	0.00	21.40	6	5,989	0.10%
2023/12/18	2	21.40	0	0.00	21.70	2	5,966	0.03%
2023/12/15	0	0.00	1	21.35	21.25	-1	5,984	-0.02%
2023/12/14	0.1	21.15	11	21.15	21.10	-10.9	6,033	-0.18%
2023/12/11	2	22.05	0	0.00	22.00	2	6,362	0.03%
2023/12/08	1	22.45	0	0.00	22.15	1	6,290	0.02%
2023/12/07	0.4	22.60	0	0.00	22.50	0.4	6,127	0.01%
2023/12/06	2	23.40	2	23.70	23.55	0	5,917	0.00%
2023/12/05	25	24.24	25	23.94	24.00	0	5,593	0.00%
2023/12/04	1	21.80	3	22.20	23.35	-2	4,171	-0.05%
2023/12/01	0	0.00	7	21.20	21.25	-7	3,637	-0.19%
2023/11/30	0	0.00	1	20.00	19.95	-1	3,249	-0.03%
2023/11/29	1	20.20	0	0.00	19.80	1	3,115	0.03%
2023/11/28	0	0.00	3	20.20	20.20	-3	2,523	-0.12%
2023/11/14	1	17.50	0	0.00	17.45	1	3,318	0.03%
2023/11/09	0	0.00	2	17.75	17.75	-2	3,359	-0.06%
2023/10/20	1	18.30	0	0.00	18.60	1	3,806	0.03%
2023/10/16	3	18.77	0	0.00	18.70	3	3,798	0.08%
2023/10/05	3	19.15	0	0.00	19.20	3	3,906	0.08%
2023/10/02	2	19.15	0	0.00	19.15	2	3,882	0.05%
2023/09/28	5	19.70	0	0.00	19.70	5	3,856	0.13%
2023/09/21	1	20.10	1	20.40	20.00	0	3,909	0.00%
2023/09/20	4	20.43	4	20.99	20.45	0	3,869	0.00%
2023/09/19	2	20.70	0	0.00	20.65	2	3,679	0.05%
2023/09/18	8	20.59	0	0.00	20.55	8	3,597	0.22%
2023/09/15	0	0.00	2	20.70	20.55	-2	3,512	-0.06%
2023/08/31	0	0.00	0.1	19.30	19.15	-0.1	3,179	0.00%
2023/08/23	2	20.15	0	0.00	20.25	2	3,126	0.06%
2023/08/21	1	21.00	1	20.40	20.10	0	2,924	0.00%
2023/08/18	0	0.00	1	20.40	20.40	-1	2,443	-0.04%
2023/08/09	0	19.05	0	0.00	18.85	0	2,121	0.00%
2023/08/07	0	19.30	0	0.00	19.25	0	2,122	0.00%
2023/08/04	0	19.65	0	0.00	19.55	0	2,153	0.00%
2023/07/25	0	0.00	3	18.90	18.90	-3	2,016	-0.15%
2023/07/24	0	0.00	2	19.05	19.00	-2	2,014	-0.10%
2023/07/20	0.1	20.25	0	0.00	20.15	0.1	1,999	0.00%
2023/07/18	2	20.55	0	0.00	20.40	2	2,023	0.10%
2023/07/04	0.1	23.75	0	0.00	23.55	0.1	2,185	0.00%
2023/06/30	1	22.90	0	0.00	22.90	1	2,191	0.05%
2023/06/21	0	0.00	2	23.10	23.10	-2	2,359	-0.08%
2023/06/19	1	23.30	0	0.00	23.35	1	2,520	0.04%
2023/06/15	0	0.00	1	23.50	23.65	-1	2,577	-0.04%
2023/06/14	1	23.65	0	0.00	23.65	1	2,633	0.04%
2023/06/12	0	0.00	3	23.13	23.15	-3	3,031	-0.10%
2023/06/07	2	23.20	0	0.00	23.20	2	3,577	0.06%
2023/05/17	1	23.75	0	0.00	23.75	1	8,721	0.01%
2023/05/15	0	0.00	2	23.45	23.75	-2	8,803	-0.02%
2023/05/08	1	23.50	0	0.00	23.40	1	8,844	0.01%
2023/04/17	2	27.15	0	0.00	27.30	2	9,142	0.02%
2023/04/07	0	0.00	0	27.10	27.25	0	9,327	0.00%
2023/04/06	1	26.70	1	26.50	26.60	0	9,454	0.00%
2023/03/31	1	26.40	0	0.00	26.30	1	9,552	0.01%
2023/03/29	0	0.00	4	26.30	26.30	-4	10,589	-0.04%
2023/03/27	0	0.00	6	26.57	27.05	-6	10,957	-0.05%
2023/03/24	1	26.50	0	0.00	26.40	1	11,421	0.01%
2023/03/23	4	26.30	13	26.26	26.20	-9	11,589	-0.08%
2023/03/22	0	0.00	13	27.12	27.10	-13	11,652	-0.11%
2023/03/21	0	0.00	1	27.35	27.35	-1	11,700	-0.01%
2023/03/17	5	27.36	0	0.00	27.45	5	11,858	0.04%
2023/03/16	7	27.81	6	27.20	27.20	1	11,863	0.01%
2023/03/15	8	28.41	5	28.10	28.10	3	11,814	0.03%
2023/03/14	0	0.00	9	28.56	28.55	-9	11,682	-0.08%
2023/03/10	9	28.87	3	29.42	28.65	6	11,695	0.05%
2023/03/09	4.1	29.46	1	29.45	29.45	3.1	11,772	0.03%
2023/03/08	13	29.62	0	0.00	29.20	13	11,774	0.11%
2023/03/07	2	30.27	1	30.20	30.15	1	11,672	0.01%
2023/03/06	4	30.13	4.1	30.46	30.50	-0.1	11,831	0.00%
2023/03/03	3	30.48	11.1	30.37	30.80	-8.1	11,762	-0.07%
2023/03/02	6	29.73	11	29.72	29.70	-5	11,512	-0.04%
2023/03/01	46.1	29.08	35	28.00	28.40	11.1	10,692	0.10%
2023/02/24	28	27.56	28.1	28.00	28.60	-0.1	9,782	0.00%
2023/02/23	2	26.20	2	26.35	26.10	0	8,677	0.00%
2023/02/22	2	24.75	0	0.00	24.60	2	8,298	0.02%
2023/02/21	0	0.00	2.8	24.33	24.35	-2.8	8,256	-0.03%
2023/02/17	0	0.00	10	23.75	23.70	-10	8,808	-0.11%
2023/02/16	11	23.84	0	0.00	23.80	11	9,135	0.12%
2023/02/13	0	0.00	1	23.75	23.35	-1	9,331	-0.01%
2023/02/10	1	24.20	0	0.00	24.05	1	9,472	0.01%
2023/02/03	0	0.00	2	25.40	25.25	-2	9,994	-0.02%
2023/02/02	0	0.00	0.3	25.12	25.20	-0.3	9,867	0.00%
2023/01/31	2	24.88	0	0.00	24.95	2	9,801	0.02%
2023/01/30	0	0.00	10	24.70	24.60	-10	9,787	-0.10%
2023/01/17	10	24.56	2	24.55	24.65	8	9,777	0.08%
2023/01/16	1	24.10	0	0.00	24.05	1	9,731	0.01%
2023/01/13	0.3	24.05	0	0.00	24.00	0.3	9,736	0.00%
2023/01/12	2	24.25	0	0.00	24.05	2	9,746	0.02%
2023/01/11	3	24.55	5	24.30	24.20	-2	9,747	-0.02%
2023/01/10	2	24.25	0	0.00	24.20	2	9,755	0.02%
2023/01/09	1	24.30	1	24.35	24.35	0	9,774	0.00%
2023/01/06	2	24.13	7	24.11	24.20	-5	9,808	-0.05%
2023/01/05	0	24.65	2	24.45	24.30	-2	9,838	-0.02%
2023/01/04	1	24.50	31	24.60	24.35	-30	9,848	-0.30%
2023/01/03	1	24.95	3	25.25	25.00	-2	9,807	-0.02%
2022/12/29	1	24.95	0	0.00	25.05	1	9,871	0.01%
2022/12/28	2	25.38	3	25.17	25.05	-1	9,954	-0.01%
2022/12/27	11	25.83	1	25.45	25.45	10	9,993	0.10%
2022/12/26	4	25.64	2	25.65	25.60	2	9,946	0.02%
2022/12/23	12	26.46	11	26.34	26.45	1	9,782	0.01%
2022/12/22	18	27.34	11	27.23	26.65	7	9,662	0.07%
2022/12/21	12	26.25	13	26.11	26.25	-1	8,896	-0.01%
2022/12/20	9	25.69	16	25.73	25.45	-7	8,722	-0.08%
2022/12/19	12	26.00	0	0.00	25.35	12	8,595	0.14%
2022/12/16	0	0.00	5	26.28	26.25	-5	8,458	-0.06%
2022/12/15	9	25.57	0	0.00	25.65	9	8,039	0.11%
2022/12/14	0	0.00	11	24.60	24.70	-11	8,006	-0.14%
2022/12/13	10	25.90	1	26.00	25.60	9	7,850	0.11%
2022/12/12	0	25.50	1	25.45	25.45	-1	7,823	-0.01%
2022/12/09	0	0.00	3	25.72	26.00	-3	7,872	-0.04%
2022/12/08	0	0.00	3	25.05	25.05	-3	7,941	-0.04%
2022/12/07	0	0.00	1	25.05	25.10	-1	7,959	-0.01%
2022/12/06	0	0.00	7	25.69	25.15	-7	7,863	-0.09%
2022/12/05	4	25.71	0.5	25.60	25.60	3.5	7,800	0.05%
2022/12/02	1	25.85	0	0.00	25.80	1	7,704	0.01%
2022/12/01	7	26.10	19	26.14	26.15	-12	7,618	-0.16%
2022/11/30	11	25.24	1	25.10	25.10	10	7,320	0.14%
2022/11/29	6	25.17	1	24.70	25.25	5	7,262	0.07%
2022/11/28	4	24.56	1	24.75	24.80	3	7,178	0.04%
2022/11/25	6	24.93	8	24.98	24.80	-2	6,882	-0.03%
2022/11/24	4	23.93	6.6	24.13	23.95	-2.6	6,605	-0.04%
2022/11/23	0	0.00	12	23.70	23.65	-12	6,241	-0.19%
2022/11/22	6	23.48	2	23.90	23.15	4	6,260	0.06%
2022/11/21	1	23.70	3	23.72	23.55	-2	6,216	-0.03%
2022/11/18	4	24.54	1	24.60	24.20	3	6,163	0.05%
2022/11/17	8	25.13	0	0.00	25.00	8	6,069	0.13%
2022/11/16	6	25.07	12	25.18	24.95	-6	6,012	-0.10%
2022/11/15	8	24.98	5	25.09	24.95	3	5,867	0.05%
2022/11/14	7	24.10	16	24.05	24.50	-9	5,499	-0.16%
2022/11/11	8	23.22	3	23.55	22.90	5	5,274	0.09%
2022/11/10	0	0.00	1	23.15	23.00	-1	5,219	-0.02%
2022/11/09	1	23.05	1	23.40	23.35	0	5,225	0.00%
2022/11/08	1	23.55	2	23.50	23.20	-1	5,211	-0.02%
2022/11/07	12	22.68	31	22.54	23.50	-19	5,072	-0.37%
2022/10/27	1	24.20	0	0.00	24.25	1	4,627	0.02%
2022/10/26	2	23.90	2	24.05	23.90	0	4,657	0.00%
2022/10/24	0	0.00	1	24.95	24.80	-1	4,708	-0.02%
2022/10/20	2	23.90	1	24.20	24.40	1	4,703	0.02%
2022/10/13	16	24.81	15	24.15	24.10	1	4,966	0.02%
2022/10/12	20	26.29	4	26.36	26.10	16	5,050	0.32%
2022/10/07	1	28.10	1	28.20	28.20	0	5,016	0.00%
2022/10/05	1	27.80	7	27.90	27.80	-6	4,976	-0.12%
2022/10/04	0	0.00	4	26.68	27.05	-4	4,909	-0.08%
2022/09/28	2	24.00	4	24.85	24.10	-2	4,936	-0.04%
2022/09/26	7	27.15	0	0.00	26.60	7	4,929	0.14%
2022/09/23	0	0.00	2	28.95	28.65	-2	4,933	-0.04%
2022/09/21	0	0.00	2.1	28.54	28.30	-2.1	4,823	-0.04%
2022/09/19	2	27.90	0	0.00	27.40	2	4,889	0.04%
2022/09/16	12	28.44	14	28.30	29.00	-2	4,918	-0.04%
2022/09/15	9	28.17	10	28.24	28.40	-1	4,890	-0.02%
2022/09/14	6	26.33	15	26.94	27.15	-9	4,792	-0.19%
2022/09/13	2	26.90	3	26.75	26.70	-1	4,781	-0.02%
2022/09/12	10	27.40	16	27.26	27.05	-6	4,898	-0.12%
2022/09/08	6	26.55	0	0.00	26.45	6	4,919	0.12%
2022/09/06	11	26.90	2	27.20	27.15	9	4,974	0.18%
2022/09/02	2	26.70	0	0.00	26.20	2	5,028	0.04%
2022/09/01	1	27.65	1	27.80	27.35	0	5,040	0.00%
2022/08/31	2	28.10	1	28.35	28.25	1	5,093	0.02%
2022/08/30	1	28.35	0	0.00	28.40	1	5,074	0.02%
2022/08/29	1	28.40	0	0.00	28.30	1	5,086	0.02%
2022/08/25	1	30.35	1	30.70	30.45	0	5,122	0.00%
2022/08/24	1	30.50	0	0.00	30.25	1	5,203	0.02%
2022/08/23	1	30.60	0	0.00	30.50	1	5,313	0.02%
2022/08/22	3	30.78	1	30.90	30.70	2	5,367	0.04%
2022/08/19	4	32.05	0	0.00	31.85	4	5,425	0.07%
2022/08/18	1	32.35	1	32.05	32.35	0	5,535	0.00%
2022/08/16	1	31.40	0	0.00	31.15	1	5,937	0.02%
2022/08/12	0	0.00	5	31.74	32.15	-5	6,355	-0.08%
2022/08/10	0	0.00	0.3	31.30	31.25	-0.3	6,427	0.00%
2022/08/09	0	0.00	1	30.95	31.05	-1	6,501	-0.02%
2022/08/02	1	30.60	0	0.00	30.70	1	7,204	0.01%
2022/08/01	1	31.20	0	0.00	31.90	1	7,446	0.01%
2022/07/19	5	33.25	0	0.00	33.30	5	9,059	0.06%
2022/07/13	0	0.00	60	31.78	31.65	-60	12,520	-0.48%
2022/07/12	1	30.45	1	30.70	30.40	0	12,663	0.00%
2022/07/08	1	33.20	1	32.80	32.75	0	13,146	0.00%
2022/07/07	1	30.70	0	0.00	31.60	1	13,115	0.01%
2022/07/06	0	0.00	0	31.60	31.10	0	13,094	0.00%
2022/07/04	1	29.95	46	30.29	30.20	-45	13,091	-0.34%
2022/06/30	0	0.00	2	31.50	31.45	-2	13,010	-0.02%
2022/06/29	1	32.90	1	32.80	32.75	0	12,971	0.00%
2022/06/28	0	0.00	1	33.60	33.80	-1	12,960	-0.01%
2022/06/27	3	34.22	2	34.60	34.65	1	12,946	0.01%
2022/06/23	1	32.45	1	32.50	31.90	0	12,823	0.00%
2022/06/22	0	0.00	2	33.05	33.00	-2	12,847	-0.02%
2022/06/20	2	35.00	0	0.00	34.00	2	12,761	0.02%
2022/06/17	2	37.90	0	0.00	37.65	2	12,687	0.02%
2022/06/16	2	38.25	0.1	39.85	37.50	1.9	12,707	0.01%
2022/06/14	1	39.10	1	38.85	39.60	0	12,968	0.00%
2022/06/13	6	40.33	0	0.00	40.05	6	13,235	0.05%
2022/06/09	20	43.20	0	0.00	43.10	20	14,312	0.14%
2022/06/08	35	44.43	0	0.00	44.35	35	15,286	0.23%
2022/06/07	5	44.45	6	44.91	44.60	-1	16,911	-0.01%
2022/06/06	52	44.58	1	44.95	44.50	51	17,329	0.29%
2022/06/01	0	0.00	1	45.10	44.95	-1	17,605	-0.01%
2022/05/31	2	44.63	0	0.00	44.55	2	17,930	0.01%
2022/05/26	1	45.35	1	45.15	45.15	0	18,374	0.00%
2022/05/25	0	0.00	2	45.15	45.00	-2	19,013	-0.01%
2022/05/23	0	0.00	17	44.76	44.75	-17	19,728	-0.09%
2022/05/20	16	42.95	15	43.67	43.00	1	19,665	0.01%
2022/05/19	15	42.22	5	42.00	43.00	10	20,738	0.05%
2022/05/18	2	43.25	1	43.50	43.35	1	21,265	0.00%
2022/05/13	1	43.35	2	43.53	43.35	-1	21,195	0.00%
2022/05/12	2	43.43	0	0.00	42.75	2	21,177	0.01%
2022/05/11	1	44.50	0	0.00	44.80	1	21,046	0.00%
2022/05/10	12	45.76	12	46.03	45.20	0	21,060	0.00%
2022/05/09	1	46.45	0	0.00	44.40	1	20,835	0.00%
2022/05/06	3	46.25	4	46.40	46.25	-1	20,764	0.00%
2022/05/05	1	45.90	2	46.65	46.25	-1	20,663	0.00%
2022/05/04	18	45.68	17	45.70	45.30	1	20,480	0.00%
2022/04/29	2	44.35	1	44.65	44.50	1	20,137	0.00%
2022/04/28	1	42.75	0	0.00	42.45	1	19,944	0.01%
2022/04/27	5	43.35	5	43.50	43.15	0	19,857	0.00%
2022/04/26	0	0.00	1	44.30	43.40	-1	19,656	-0.01%
2022/04/25	1	45.20	0	0.00	45.25	1	19,467	0.01%
2022/04/22	5	49.70	7	48.88	48.70	-2	19,228	-0.01%
2022/04/21	48	49.69	52	49.18	49.00	-4	18,969	-0.02%
2022/04/20	11	49.44	27	50.87	48.25	-16	18,197	-0.09%
2022/04/19	72	48.43	57	46.96	47.25	15	16,420	0.09%
2022/04/18	0	0.00	1	46.30	45.40	-1	15,772	-0.01%
2022/04/15	8	45.88	117	46.33	45.60	-109	15,688	-0.69%	大賣/鉅額交易
2022/04/14	0	0.00	2	44.10	44.10	-2	15,270	-0.01%
2022/04/13	0	0.00	1	43.65	43.55	-1	15,274	-0.01%
2022/04/08	0	0.00	0.1	42.15	42.90	-0.1	15,461	0.00%
2022/04/07	1	41.50	0.5	42.98	41.00	0.5	15,455	0.00%
2022/04/06	0.5	43.09	0	0.00	42.80	0.5	15,481	0.00%
2022/04/01	1	43.60	1.4	43.77	43.60	-0.4	15,596	0.00%
2022/03/31	0.2	43.75	0	0.00	43.45	0.2	15,620	0.00%
2022/03/30	0.1	43.95	1.3	44.22	44.00	-1.2	15,630	-0.01%
2022/03/29	0.2	44.35	0	0.00	44.10	0.2	15,639	0.00%
2022/03/28	0.1	42.80	0.9	43.74	44.05	-0.8	15,700	-0.01%
2022/03/24	0.5	44.63	0	0.00	44.45	0.5	15,869	0.00%
2022/03/23	0.4	45.12	1	45.40	44.90	-0.6	16,004	0.00%
2022/03/22	11.3	45.06	0	0.00	44.90	11.3	16,094	0.07%
2022/03/21	2	45.10	1.3	45.16	45.40	0.7	16,239	0.00%
2022/03/18	0.2	44.90	142	44.70	45.00	-141.8	16,282	-0.87%	大賣/鉅額交易
2022/03/17	5.1	45.13	1.5	45.34	45.80	3.6	16,302	0.02%
2022/03/16	51	44.45	0	0.00	44.45	51	16,384	0.31%
2022/03/15	50.2	46.48	14	47.55	45.20	36.2	16,604	0.22%
2022/03/14	18.3	48.29	0.2	48.75	47.80	18.1	16,799	0.11%
2022/03/11	1.2	48.01	4	48.06	48.15	-2.8	16,313	-0.02%
2022/03/10	166	46.48	201	47.15	47.10	-35	15,460	-0.23%	大買/大賣/
2022/03/09	7	44.20	7	44.62	45.10	0	14,030	0.00%
2022/03/08	1	43.40	1	41.75	41.00	0	14,081	0.00%
2022/03/07	4	44.26	1	44.40	43.05	3	13,978	0.02%
2022/03/04	7	45.20	5	45.12	45.25	2	13,893	0.01%
2022/03/03	7	45.14	7	45.07	44.95	0	13,591	0.00%
2022/03/02	31	44.86	12	44.94	44.50	19	13,513	0.14%
2022/03/01	0.3	44.40	1	45.00	44.80	-0.7	13,411	-0.01%
2022/02/25	15	45.77	18	45.16	44.50	-3	13,260	-0.02%
2022/02/24	6	45.18	2	45.40	43.95	4	12,558	0.03%
2022/02/23	8	44.18	8	43.96	44.10	0	11,928	0.00%
2022/02/22	1	42.95	1	43.40	41.95	0	11,487	0.00%
2022/02/21	13	46.24	15	44.97	43.80	-2	11,259	-0.02%
2022/02/18	4	43.74	6	41.50	44.30	-2	10,238	-0.02%
2022/02/17	5	40.75	0	0.00	40.30	5	9,889	0.05%
2022/02/10	2.7	39.72	0	0.00	40.45	2.7	10,322	0.03%
2022/02/07	1	36.40	0	0.00	39.05	1	10,725	0.01%
2022/01/26	0	0.00	1	35.75	35.60	-1	11,122	-0.01%
2022/01/21	0	0.00	3	37.77	36.70	-3	11,408	-0.03%
2022/01/20	0	0.00	2.6	38.44	38.50	-2.6	11,467	-0.02%
2022/01/19	3	38.92	1	39.30	38.45	2	11,563	0.02%
2022/01/14	0	0.00	1	40.25	40.00	-1	12,072	-0.01%
2022/01/12	0	0.00	0.1	40.75	41.20	-0.1	12,267	0.00%
2022/01/06	0	0.00	2	43.30	43.00	-2	13,411	-0.01%
2022/01/05	0	0.00	2.4	44.32	43.70	-2.4	13,643	-0.02%
2021/12/29	31	45.36	10	45.15	45.40	21	14,770	0.14%
2021/12/28	10	46.05	3	46.88	45.90	7	15,060	0.05%
2021/12/27	20	46.08	0	0.00	46.10	20	15,409	0.13%
2021/12/24	41.2	46.71	0.4	47.30	46.60	40.8	15,659	0.26%
2021/12/23	40.2	47.01	0	0.00	46.85	40.2	16,080	0.25%
2021/12/22	10	47.60	2	47.60	47.60	8	16,309	0.05%
2021/12/21	8	47.74	1	47.50	48.30	7	16,421	0.04%
2021/12/17	2	46.83	10	47.15	46.45	-8	16,507	-0.05%
2021/12/16	10	46.10	0	0.00	46.40	10	16,710	0.06%
2021/12/15	1	46.10	0	0.00	46.75	1	16,713	0.01%
2021/12/14	0	0.00	2	44.60	44.70	-2	16,837	-0.01%
2021/12/10	2	48.80	0	0.00	48.15	2	17,372	0.01%
2021/12/09	17	51.85	14	50.39	51.00	3	17,736	0.02%
2021/12/08	11	50.30	1	50.20	50.20	10	17,981	0.06%
2021/12/07	0	0.00	4	44.66	45.80	-4	17,768	-0.02%
2021/12/06	1	44.40	2	44.28	43.80	-1	18,102	-0.01%
2021/12/02	6	44.43	5	44.39	44.05	1	19,708	0.01%
2021/12/01	11	41.99	11	42.58	42.45	0	19,899	0.00%
2021/11/26	0	0.00	1	41.65	41.20	-1	22,686	0.00%
2021/11/25	33	43.43	31	44.10	42.85	2	23,768	0.01%
2021/11/24	1	44.15	3	43.87	43.60	-2	25,368	-0.01%
2021/11/22	1	42.90	4	42.68	43.15	-3	27,384	-0.01%
2021/11/17	2	43.35	0	0.00	43.05	2	31,371	0.01%
2021/11/16	1	43.55	1	43.90	44.20	0	32,589	0.00%
2021/11/11	1	43.55	1	41.65	41.50	0	35,478	0.00%
2021/11/09	1	44.60	7	44.83	43.90	-6	35,942	-0.02%
2021/11/08	8	44.26	1	44.00	44.30	7	35,955	0.02%
2021/11/04	1	44.10	0	0.00	42.90	1	36,514	0.00%
2021/11/03	6	43.34	7	44.76	43.45	-1	37,824	0.00%
2021/11/02	1	41.25	1	41.75	41.10	0	38,083	0.00%
2021/11/01	2	41.55	2	40.98	41.10	0	38,111	0.00%
2021/10/28	2	40.98	3	41.17	40.20	-1	38,417	0.00%
2021/10/27	1	41.25	0	0.00	40.65	1	38,808	0.00%
2021/10/26	3	42.00	0	0.00	42.00	3	39,488	0.01%
2021/10/25	1	41.80	4	41.24	42.00	-3	40,330	-0.01%
2021/10/22	0	0.00	7	41.24	41.10	-7	40,941	-0.02%
2021/10/21	5	43.61	2	44.15	43.30	3	41,212	0.01%
2021/10/20	0	0.00	3	44.40	43.20	-3	41,449	-0.01%
2021/10/19	4	44.58	1	44.30	44.10	3	41,844	0.01%
2021/10/18	9	43.94	8	43.66	45.65	1	42,166	0.00%
2021/10/13	1	45.25	1	44.35	43.50	0	42,883	0.00%
2021/10/12	4	45.66	6	45.78	45.90	-2	44,043	0.00%
2021/10/08	5	48.64	3	49.08	48.70	2	44,735	0.00%
2021/10/07	2	48.40	0	0.00	48.50	2	45,111	0.00%
2021/10/05	1	47.30	1	47.70	47.85	0	45,594	0.00%
2021/10/04	41	51.81	45	50.42	47.00	-4	46,100	-0.01%
2021/10/01	0	0.00	2	57.30	53.00	-2	47,629	0.00%
2021/09/30	57	57.71	55	59.03	58.40	2	49,158	0.00%
2021/09/28	1	55.00	0	0.00	55.50	1	48,637	0.00%
2021/09/27	1	58.50	0	0.00	58.20	1	48,523	0.00%
2021/09/23	1	59.40	1	59.80	58.10	0	48,309	0.00%
2021/09/22	1	56.80	4	56.83	57.70	-3	48,010	-0.01%
2021/09/17	12	57.92	5	57.82	58.00	7	47,987	0.01%
2021/09/16	3	57.73	4	57.60	57.30	-1	47,791	0.00%
2021/09/15	6	59.40	4	59.85	59.20	2	47,790	0.00%
2021/09/14	9	61.57	19	61.55	59.10	-10	47,320	-0.02%
2021/09/13	18	61.98	16	62.42	61.50	2	47,114	0.00%
2021/09/10	3	60.40	6	60.08	59.80	-3	46,563	-0.01%
2021/09/09	7	59.14	1	59.90	59.90	6	46,502	0.01%
2021/09/08	5	58.40	1	58.00	60.30	4	48,879	0.01%
2021/09/07	17	58.79	11	57.88	57.60	6	50,797	0.01%
2021/09/06	15	58.84	10	56.77	55.80	5	52,497	0.01%
2021/09/03	7	61.00	7.5	61.73	60.70	-0.5	54,167	0.00%
2021/09/02	16.5	63.08	22	62.34	63.80	-5.5	54,218	-0.01%
2021/09/01	25	63.83	34	63.77	61.90	-9	55,198	-0.02%
2021/08/31	30	67.58	29	67.30	67.70	1	54,516	0.00%
2021/08/30	15	67.46	27	68.24	67.00	-12	53,818	-0.02%
2021/08/27	15.5	65.47	63	65.64	64.30	-47.5	52,661	-0.09%
2021/08/26	62.5	67.33	31	66.69	66.60	31.5	52,777	0.06%
2021/08/25	22	63.46	31	63.84	65.70	-9	52,918	-0.02%
2021/08/24	69	63.15	33	63.45	63.80	36	52,005	0.07%
2021/08/23	1	58.40	21	60.50	60.50	-20	50,543	-0.04%
2021/08/20	52	54.02	46	54.08	55.00	6	51,324	0.01%
2021/08/19	43	54.61	44	53.94	51.70	-1	51,051	0.00%
2021/08/18	1	51.80	13	49.58	52.40	-12	50,007	-0.02%
2021/08/17	2	49.48	2	49.70	47.70	0	50,557	0.00%
2021/08/16	3	49.52	5	49.28	48.50	-2	50,984	0.00%
2021/08/13	4	51.29	6	50.90	49.50	-2	51,529	0.00%
2021/08/12	3	49.73	0	0.00	50.30	3	51,812	0.01%
2021/08/11	4	49.15	1	48.25	49.10	3	52,430	0.01%
2021/08/10	7	51.57	1.2	51.44	50.40	5.8	52,970	0.01%
2021/08/09	59.2	53.78	54	53.80	52.10	5.2	52,740	0.01%
2021/08/06	3	53.37	5	53.90	54.10	-2	51,535	0.00%
2021/08/05	2	49.30	3.3	50.52	49.20	-1.3	51,190	0.00%
2021/08/04	41.3	51.48	39.3	51.47	50.90	2.1	51,652	0.00%
2021/08/03	102.3	51.97	107.2	51.89	51.20	-4.9	53,098	-0.01%	大買/大賣/
2021/08/02	9.2	50.53	5	51.08	51.00	4.2	53,338	0.01%
2021/07/30	4	53.64	5	54.06	50.00	-1	54,107	0.00%
2021/07/29	23	52.86	24	53.10	54.40	-1	53,367	0.00%
2021/07/28	20	48.43	20	47.08	49.50	0	52,449	0.00%
2021/07/27	3.3	46.90	0	0.00	46.50	3.3	51,673	0.01%
2021/07/26	3	51.07	1	50.30	49.30	2	51,299	0.00%
2021/07/23	5	51.00	7	51.87	53.50	-2	50,976	0.00%
2021/07/22	4	49.65	1	50.20	49.85	3	50,458	0.01%
2021/07/21	8.2	56.68	4	56.03	51.70	4.2	49,923	0.01%
2021/07/20	7	54.60	4	54.23	56.40	3	49,293	0.01%
2021/07/19	4	55.43	83	55.13	55.10	-79	48,920	-0.16%
2021/07/16	129	57.78	41	58.94	55.00	88	48,672	0.18%	大買/
2021/07/15	40	54.37	33	55.33	55.90	7	47,599	0.01%
2021/07/14	10	51.16	11	51.45	50.90	-1	47,513	0.00%
2021/07/13	8.1	56.73	10	57.64	54.40	-1.9	46,883	0.00%
2021/07/12	16.1	64.84	16	64.41	60.40	0.1	47,094	0.00%
2021/07/09	5.3	68.17	75	66.30	62.70	-69.7	46,827	-0.15%
2021/07/08	62	71.79	57	72.86	68.30	5	47,679	0.01%
2021/07/07	35	72.68	25	72.33	71.10	10	46,134	0.02%
2021/07/05	0	0.00	2	62.50	63.00	-2	45,005	0.00%
2021/07/01	0	0.00	7	69.76	69.00	-7	45,081	-0.02%
2021/06/30	1	63.90	0	0.00	63.90	1	45,006	0.00%
2021/06/29	2	60.00	2	59.00	59.00	0	44,970	0.00%
2021/06/28	0	0.00	14	62.30	62.20	-14	44,934	-0.03%
2021/06/25	16	60.10	5	58.36	59.40	11	44,861	0.02%
2021/06/24	7	60.87	1	55.90	60.90	6	44,838	0.01%
2021/06/23	3	62.10	0	0.00	62.10	3	44,587	0.01%
2021/06/22	2	69.30	37	69.96	68.90	-35	44,606	-0.08%
2021/06/21	4	61.73	7	61.74	63.80	-3	44,233	-0.01%
2021/06/18	4	56.35	15	55.01	58.00	-11	45,082	-0.02%
2021/06/17	167	50.93	141	51.46	52.80	26	45,290	0.06%	大買/大賣/
2021/06/16	77	46.98	91	46.85	48.05	-14	42,907	-0.03%
2021/06/15	190	41.84	165	42.80	43.70	25	40,585	0.06%	大買/大賣/
2021/06/11	128	39.17	178	38.24	39.75	-50	37,979	-0.13%	大買/大賣/
2021/06/10	147	35.96	140	36.73	36.15	7	36,106	0.02%	大買/大賣/
2021/06/09	337	37.33	238	37.83	36.60	99	35,605	0.28%	大買/大賣/
2021/06/08	11	36.07	7	36.44	36.90	4	33,536	0.01%
2021/06/07	8	33.54	9	34.57	33.55	-1	33,183	0.00%
2021/06/04	4	38.00	2	37.23	35.45	2	32,705	0.01%
2021/06/03	8	38.86	11	38.86	38.30	-3	32,180	-0.01%
2021/06/02	53	37.97	41	38.34	37.70	12	31,370	0.04%
2021/06/01	7	36.38	8	35.49	36.60	-1	29,844	0.00%
2021/05/31	13	36.89	203	36.58	35.20	-190	29,322	-0.65%	大賣/鉅額交易
2021/05/28	6	36.79	37	36.08	36.25	-31	28,468	-0.11%
2021/05/27	10	35.95	11	36.00	35.55	-1	27,260	0.00%
2021/05/26	48	35.67	18	35.17	34.70	30	26,202	0.11%
2021/05/25	29	33.83	28	33.02	33.00	1	25,070	0.00%
2021/05/24	15	32.04	3	33.22	33.25	12	23,739	0.05%
2021/05/21	4	28.68	4	29.30	30.25	0	23,232	0.00%
2021/05/20	7	28.91	10	29.04	27.50	-3	22,566	-0.01%
2021/05/19	160	28.80	10	27.89	27.90	150	22,070	0.68%	大買/鉅額交易
2021/05/18	30	25.95	46	25.66	26.95	-16	21,209	-0.08%
2021/05/17	23	25.20	8	25.26	25.20	15	20,287	0.07%
2021/05/14	23	28.70	16	28.47	27.95	7	19,953	0.04%
2021/05/13	2	32.63	103	31.06	31.05	-101	19,467	-0.52%	大賣/鉅額交易
2021/05/12	3	38.33	0	0.00	34.45	3	19,082	0.02%
2021/05/11	44	37.92	25	36.68	38.25	19	18,559	0.10%
2021/05/10	101	34.70	1	33.20	35.55	100	16,953	0.59%	大買/
2021/05/07	65	30.44	62	30.53	32.35	3	16,299	0.02%
2021/05/05	0	0.00	1	28.70	28.15	-1	14,974	-0.01%
2021/05/03	0	0.00	2	31.05	29.00	-2	14,944	-0.01%
2021/04/28	0	0.00	1	28.30	28.30	-1	14,931	-0.01%
2021/04/27	0	0.00	6	28.60	28.85	-6	14,965	-0.04%
2021/04/26	7	28.35	10	28.70	28.85	-3	14,986	-0.02%
2021/04/23	12	27.29	14	27.21	27.00	-2	14,973	-0.01%
2021/04/22	4	36.30	0	0.00	30.00	4	15,665	0.03%
2021/04/21	6	32.68	2	33.15	33.30	4	15,530	0.03%
2021/04/20	19	29.99	9	29.97	30.30	10	15,294	0.07%
2021/04/19	0	0.00	11.1	27.55	27.55	-11.1	14,488	-0.08%
2021/04/16	7	23.85	1	24.80	25.05	6	14,367	0.04%
2021/04/15	0	0.00	45	23.23	22.80	-45	13,506	-0.33%
2021/04/14	68	22.47	42	22.94	23.00	26	13,125	0.20%
2021/04/13	5	20.70	56	21.41	21.65	-51	11,426	-0.45%
2021/04/12	7	19.61	4	19.64	19.70	3	10,992	0.03%
2021/04/09	31	18.82	9	18.72	18.80	22	10,562	0.21%
2021/04/08	11	19.44	0	0.00	19.65	11	10,215	0.11%
2021/04/07	0	0.00	2	18.53	19.35	-2	10,214	-0.02%
2021/04/06	10	17.98	19	18.17	18.10	-9	10,228	-0.09%
2021/04/01	9	17.90	2	17.98	18.00	7	10,401	0.07%
2021/03/31	12	18.18	9	18.10	18.00	3	10,538	0.03%
2021/03/29	1	18.70	0	0.00	18.20	1	11,215	0.01%
2021/03/24	6	16.40	6	17.50	17.15	0	11,581	0.00%
2021/03/23	50	19.94	1	19.40	17.55	49	11,514	0.43%
2021/03/22	1	18.70	1	18.50	18.75	0	10,458	0.00%
2021/03/19	2	16.45	4	16.09	17.05	-2	9,986	-0.02%
2021/03/18	1	15.05	6	14.70	15.50	-5	9,503	-0.05%
2021/03/17	10	13.79	27	13.73	14.10	-17	9,043	-0.19%
2021/03/16	27	13.70	7	13.56	13.85	20	8,790	0.23%
2021/03/15	10	12.49	8.2	12.66	12.75	1.8	8,337	0.02%
2021/03/10	0	0.00	1	11.90	11.70	-1	7,905	-0.01%
2021/03/02	10	11.30	10	11.40	11.30	0	7,715	0.00%
2021/02/25	1	11.75	1	11.65	11.65	0	7,613	0.00%
2021/02/23	0	0.00	1	11.90	11.90	-1	7,470	-0.01%
2021/02/22	3	11.93	3	12.07	12.10	0	7,259	0.00%
2021/02/19	5	11.91	0	0.00	11.50	5	7,117	0.07%
2021/02/18	0	0.00	5	10.75	11.35	-5	6,852	-0.07%
2021/02/17	5	10.30	0	0.00	10.35	5	6,787	0.07%
2021/02/02	5	10.50	5	10.55	10.35	0	7,029	0.00%
2021/02/01	0	0.00	128	9.70	9.91	-128	6,936	-1.85%	大賣/鉅額交易
2021/01/29	8	9.92	1	10.00	9.81	7	6,910	0.10%
2021/01/28	1	10.30	8	10.10	10.25	-7	7,253	-0.10%
2021/01/27	5	10.35	5	10.25	9.96	0	7,213	0.00%
2021/01/26	30	10.20	20	10.21	10.15	10	7,288	0.14%
2021/01/25	0	0.00	15	10.90	10.75	-15	7,238	-0.21%
2021/01/22	141	10.33	18	10.13	10.25	123	7,138	1.72%	大買/鉅額交易
2021/01/21	10	9.67	10	9.82	9.72	0	7,113	0.00%
2021/01/15	10	12.50	0	0.00	11.20	10	6,737	0.15%
2021/01/14	0	0.00	40	12.28	12.35	-40	5,819	-0.69%
2021/01/13	18	11.35	8	11.65	11.25	10	5,699	0.18%
2021/01/12	0	0.00	3	12.03	12.05	-3	5,508	-0.05%
2021/01/11	3	12.70	10	12.85	12.85	-7	5,484	-0.13%
2021/01/08	0	0.00	10	12.35	12.40	-10	5,448	-0.18%
2021/01/07	10	11.40	0	0.00	11.40	10	5,419	0.18%
2021/01/06	10	12.20	0	0.00	12.20	10	5,345	0.19%
2020/12/30	10	12.40	0	0.00	12.70	10	5,236	0.19%
2020/12/29	20	13.58	9	15.00	13.20	11	5,090	0.22%
2020/12/28	9	14.50	22	14.37	14.50	-13	4,900	-0.27%
2020/12/25	21	13.27	2	12.95	13.20	19	4,643	0.41%
2020/12/24	3	12.33	1	12.50	12.40	2	4,435	0.05%
2020/12/23	2	11.85	8	10.68	11.95	-6	4,179	-0.14%
2020/12/22	12	10.95	6	10.95	10.90	6	3,646	0.16%
2020/12/21	0	0.00	1	9.98	9.98	-1	3,314	-0.03%
2020/12/18	2	8.78	0	0.00	9.08	2	3,239	0.06%
2020/12/17	5	8.23	5	8.26	8.26	0	3,017	0.00%
2020/12/15	19	8.27	22	8.34	8.03	-3	2,864	-0.10%
2020/12/14	10	7.91	10	7.92	7.94	0	2,668	0.00%
2020/12/10	0	0.00	10	7.78	7.55	-10	2,564	-0.39%
2020/12/09	13	7.81	22	7.80	7.70	-9	2,571	-0.35%
2020/12/08	20	7.84	0	0.00	7.79	20	2,572	0.78%
2020/12/03	2	7.64	2	7.59	7.41	0	2,640	0.00%
2020/12/01	4	7.57	2	7.55	7.53	2	2,731	0.07%
2020/11/11	5	7.20	5	7.19	7.18	0	2,779	0.00%
2020/11/10	10	7.40	15	7.43	7.20	-5	2,747	-0.18%
2020/11/09	5	7.28	5	7.33	7.29	0	2,431	0.00%
2020/11/06	0	0.00	3	7.20	7.18	-3	2,383	-0.13%
2020/11/05	2	7.33	2	7.20	7.19	0	2,383	0.00%
2020/10/27	0	0.00	22	7.29	7.19	-22	1,782	-1.23%
2020/10/26	5	7.40	0	0.00	7.39	5	1,757	0.28%
2020/10/20	0	0.00	0.2	6.70	6.72	-0.2	1,672	-0.01%
2020/10/08	5	6.93	0	0.00	6.86	5	1,587	0.32%
2020/09/16	10	7.08	0	0.00	7.07	10	1,816	0.55%
2020/09/11	10	7.55	48	7.30	7.23	-38	1,823	-2.08%
2020/09/08	48	8.15	0	0.00	7.85	48	1,773	2.71%
2020/09/01	14	7.13	14	7.21	7.30	0	1,740	0.00%
2020/08/31	18	6.72	18	6.85	6.98	0	1,627	0.00%
2020/08/14	10	6.40	10	6.41	6.40	0	1,486	0.00%
2020/08/11	20	6.39	30	6.42	6.32	-10	1,502	-0.67%
2020/08/10	15	6.29	5	6.27	6.37	10	1,493	0.67%
2020/07/06	1	7.17	5.2	7.07	7.09	-4.2	1,472	-0.29%
2020/07/03	17	6.94	13	6.96	6.90	4	1,429	0.28%
2020/06/23	0	0.00	1	6.46	6.61	-1	1,181	-0.08%
2020/06/22	5	6.60	4	6.57	6.55	1	1,161	0.09%
2020/06/18	0	0.00	1.3	6.54	6.54	-1.3	1,123	-0.12%
2019/09/11	0	0.00	3	8.87	8.86	-3	283	-1.06%
2019/08/02	0	0.00	0.1	9.22	9.29	-0.1	331	-0.02%
2019/05/20	1	8.36	0	0.00	8.31	1	375	0.27%
2019/04/10	2	9.74	0	0.00	9.75	2	430	0.47%
2018/11/28	3	7.60	3	7.66	7.66	0	660	0.00%
2018/11/15	0	0.00	5	7.31	7.27	-5	666	-0.75%
2018/11/14	5	7.35	0	0.00	7.30	5	700	0.71%
2018/10/19	2	8.18	2	8.34	8.24	0	814	0.00%
2018/10/18	5	8.10	5	8.09	8.42	0	760	0.00%
2018/10/15	5	7.92	5	7.98	8.00	0	698	0.00%
2018/09/03	0	0.00	14	8.05	8.04	-14	862	-1.62%
2018/08/28	4	8.07	0	0.00	8.05	4	899	0.44%
2018/08/27	4	8.06	0	0.00	8.03	4	911	0.44%
2018/08/22	3	8.04	0	0.00	8.06	3	885	0.34%
2018/08/21	3	8.01	0	0.00	8.00	3	881	0.34%
2018/05/29	0	0.00	3	7.36	7.42	-3	1,170	-0.26%
2018/04/24	3	7.32	0	0.00	7.35	3	1,012	0.30%
2018/03/26	0	0.00	1	7.17	7.40	-1	987	-0.10%
2018/01/02	5	9.61	5	9.61	9.54	0	454	0.00%