四維航 (5608)-宏遠-光隆券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.75
漲跌
▲0.45
漲幅
+2.22%
成交量
19,259張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	20.70	3	20.80	20.75	0	3,189	0.00%
2024/05/09	0	0.00	2	20.28	20.30	-2	2,889	-0.07%
2024/05/08	81	19.83	1	19.90	19.85	80	2,730	2.93%
2024/05/06	0	0.00	2	19.50	19.40	-2	2,373	-0.08%
2024/05/03	0	0.00	4	19.75	19.55	-4	2,347	-0.17%
2024/04/30	37	19.95	1	20.15	20.10	36	2,282	1.58%
2024/04/29	3	19.70	3	19.90	19.55	0	2,135	0.00%
2024/04/26	5	19.57	4	19.40	19.35	1	2,060	0.05%
2024/04/25	3	18.70	3	18.60	18.60	0	1,981	0.00%
2024/04/24	3	18.80	3	18.75	18.85	0	1,990	0.00%
2024/04/19	0	0.00	1	18.75	18.55	-1	1,982	-0.05%
2024/04/17	1	18.55	0	0.00	18.45	1	1,895	0.05%
2024/04/15	0	0.00	4.2	19.48	19.30	-4.2	1,958	-0.22%
2024/04/12	0	0.00	1	18.95	19.45	-1	1,975	-0.05%
2024/04/11	1	18.55	0	0.00	18.65	1	1,996	0.05%
2024/04/08	0	0.00	1	18.20	18.45	-1	2,280	-0.04%
2024/04/01	1	18.60	5	18.50	18.60	-4	2,362	-0.17%
2024/03/28	0	0.00	2	18.50	18.40	-2	2,567	-0.08%
2024/03/27	0	0.00	1	18.55	18.45	-1	2,659	-0.04%
2024/03/26	1.1	18.78	0	0.00	18.55	1.1	2,817	0.04%
2024/03/25	0	0.00	1	19.00	19.05	-1	2,837	-0.04%
2024/03/22	1	18.90	0	0.00	19.05	1	2,906	0.03%
2024/03/21	3	19.15	3	19.00	19.05	0	3,085	0.00%
2024/03/19	0	0.00	1	19.30	19.45	-1	3,173	-0.03%
2024/03/18	4	19.13	3	19.10	19.20	1	3,222	0.03%
2024/03/15	3	19.05	3	18.80	19.65	0	3,269	0.00%
2024/03/14	3	19.45	3	19.55	19.35	0	3,293	0.00%
2024/03/12	0	0.00	4	19.85	19.85	-4	3,653	-0.11%
2024/03/05	1	20.00	0	0.00	20.10	1	6,441	0.02%
2024/02/29	0	0.00	4	20.10	20.10	-4	7,190	-0.06%
2024/02/23	1	19.85	20	19.90	19.65	-19	7,108	-0.27%
2024/02/21	21	20.25	1	20.20	20.05	20	7,042	0.28%
2024/02/20	1	19.80	0	0.00	19.70	1	6,968	0.01%
2024/02/19	0	0.00	3	19.30	19.40	-3	6,946	-0.04%
2024/02/15	3	18.85	0	0.00	19.05	3	6,941	0.04%
2024/02/02	2	19.00	0	0.00	19.05	2	6,947	0.03%
2024/02/01	0	0.00	2	19.55	19.55	-2	6,923	-0.03%
2024/01/26	0	0.00	1	19.45	19.35	-1	6,923	-0.01%
2024/01/19	2	19.25	0	0.00	19.25	2	6,894	0.03%
2024/01/18	1	19.30	0	0.00	19.35	1	6,893	0.01%
2024/01/08	0	0.00	21	21.20	21.30	-21	6,839	-0.31%
2024/01/05	15	21.63	5	21.49	21.70	10	6,793	0.15%
2024/01/04	22	21.87	0	0.00	21.55	22	6,685	0.33%
2024/01/03	2	21.00	2	20.95	20.95	0	6,539	0.00%
2024/01/02	0	0.00	12	21.25	20.75	-12	6,532	-0.18%
2023/12/27	15	20.96	3	20.95	20.90	12	6,449	0.19%
2023/12/26	6	20.78	21	20.96	20.95	-15	6,427	-0.23%
2023/12/25	14	20.87	6	20.45	20.40	8	6,355	0.13%
2023/12/22	27	21.88	11	21.95	21.90	16	6,274	0.25%
2023/12/21	28	21.88	28	22.19	22.10	0	6,181	0.00%
2023/12/18	5	21.94	5	21.55	21.70	0	5,966	0.00%
2023/12/15	2	21.20	2	21.20	21.25	0	5,984	0.00%
2023/12/14	1	21.15	4	21.70	21.10	-3	6,033	-0.05%
2023/12/13	3	21.85	0.1	21.70	21.65	2.9	6,061	0.05%
2023/12/12	4	22.10	1	21.75	21.65	3	6,318	0.05%
2023/12/08	1	22.75	1	22.05	22.15	0	6,290	0.00%
2023/12/07	5	22.74	1	22.85	22.50	4	6,127	0.07%
2023/12/06	4	23.74	5	23.42	23.55	-1	5,917	-0.02%
2023/12/05	24	24.39	22.5	23.99	24.00	1.5	5,593	0.03%
2023/12/04	3	21.70	47	22.82	23.35	-44	4,171	-1.05%
2023/12/01	7	21.29	21	20.59	21.25	-14	3,637	-0.38%
2023/11/30	1	20.35	10	20.38	19.95	-9	3,249	-0.28%
2023/11/29	31	19.94	2	19.83	19.80	29	3,115	0.93%
2023/11/28	0	0.00	0.8	20.20	20.20	-0.8	2,523	-0.03%
2023/11/27	0	0.00	1.4	18.57	18.40	-1.4	2,339	-0.06%
2023/11/24	0	0.00	1	18.05	18.05	-1	2,319	-0.04%
2023/11/21	0.1	17.90	0	0.00	17.95	0.1	2,395	0.00%
2023/11/20	2	17.85	0	0.00	17.85	2	2,450	0.08%
2023/11/17	0.1	18.05	0	0.00	18.00	0.1	2,569	0.00%
2023/11/13	0.1	17.40	0	0.00	17.30	0.1	3,343	0.00%
2023/11/09	0	0.00	1	17.80	17.75	-1	3,359	-0.03%
2023/11/07	1	17.95	0	0.00	17.90	1	3,521	0.03%
2023/11/02	0	0.00	1	18.10	18.10	-1	3,540	-0.03%
2023/11/01	1	17.80	0	0.00	17.80	1	3,551	0.03%
2023/10/31	1	17.90	0	0.00	17.70	1	3,556	0.03%
2023/10/30	0	0.00	1	18.15	18.15	-1	3,575	-0.03%
2023/10/26	1	18.05	0	0.00	18.05	1	3,629	0.03%
2023/10/20	1	18.70	0	0.00	18.60	1	3,806	0.03%
2023/10/19	0	0.00	3	18.95	18.80	-3	3,831	-0.08%
2023/10/13	1	19.00	0	0.00	18.95	1	3,845	0.03%
2023/10/04	0	0.00	1	18.85	19.15	-1	3,898	-0.03%
2023/10/02	10	19.40	0	0.00	19.15	10	3,882	0.26%
2023/09/28	1	19.65	0	0.00	19.70	1	3,856	0.03%
2023/09/27	0	0.00	2	19.70	19.65	-2	3,860	-0.05%
2023/09/26	0	0.00	1	19.70	19.55	-1	3,842	-0.03%
2023/09/25	1	19.80	0	0.00	19.85	1	3,897	0.03%
2023/09/15	2	20.98	1	20.50	20.55	1	3,512	0.03%
2023/09/14	1	19.75	0	0.00	19.75	1	3,182	0.03%
2023/09/11	0	0.00	1	18.80	18.80	-1	3,136	-0.03%
2023/09/08	2	19.30	11	19.05	19.05	-9	3,176	-0.28%
2023/09/01	1	19.00	0	0.00	19.05	1	3,170	0.03%
2023/08/29	10	19.55	0	0.00	19.65	10	3,199	0.31%
2023/08/25	3	19.70	1	19.65	19.65	2	3,188	0.06%
2023/08/24	0	0.00	0.1	19.80	19.70	-0.1	3,164	0.00%
2023/08/23	0	0.00	10	20.80	20.25	-10	3,126	-0.32%
2023/08/21	28.1	20.98	1	20.10	20.10	27.1	2,924	0.93%
2023/08/16	1	18.05	2	18.10	18.00	-1	2,295	-0.04%
2023/08/14	1	17.80	0	0.00	17.55	1	2,277	0.04%
2023/08/10	0	0.00	1	18.70	18.70	-1	2,124	-0.05%
2023/08/02	2	19.65	1	19.60	19.40	1	2,161	0.05%
2023/08/01	1	19.70	1	19.70	19.75	0	2,201	0.00%
2023/07/31	7	19.84	0	0.00	19.55	7	2,185	0.32%
2023/07/28	3	20.00	0	0.00	20.00	3	2,149	0.14%
2023/07/27	1	19.70	0	0.00	19.70	1	2,062	0.05%
2023/07/13	1	21.70	6	22.00	21.70	-5	2,005	-0.25%
2023/07/12	0	0.00	1	22.30	22.30	-1	2,005	-0.05%
2023/07/11	0.3	22.85	0	0.00	22.85	0.3	2,001	0.01%
2023/07/10	0.1	23.00	0	0.00	22.75	0.1	2,026	0.00%
2023/07/07	0.1	23.15	0	0.00	23.10	0.1	2,052	0.00%
2023/07/04	3	23.60	2	23.60	23.55	1	2,185	0.05%
2023/07/03	0	0.00	2	23.05	23.50	-2	2,209	-0.09%
2023/06/27	0	0.00	2	23.10	22.90	-2	2,254	-0.09%
2023/06/14	0	0.00	1	23.60	23.65	-1	2,633	-0.04%
2023/05/31	0	0.00	1	22.90	22.90	-1	5,086	-0.02%
2023/05/30	0.1	23.00	2	22.90	22.90	-1.9	5,964	-0.03%
2023/05/26	0	0.00	5	23.15	23.00	-5	8,096	-0.06%
2023/05/23	0	0.00	14	23.85	23.85	-14	8,694	-0.16%
2023/05/16	0	0.00	1	23.80	23.75	-1	8,744	-0.01%
2023/05/11	1	23.65	0	0.00	23.65	1	8,862	0.01%
2023/05/10	0	0.00	11.4	24.01	24.10	-11.4	8,858	-0.13%
2023/05/09	0	0.00	2	23.40	23.30	-2	8,828	-0.02%
2023/05/08	1	23.50	0	0.00	23.40	1	8,844	0.01%
2023/05/03	2	24.50	0	0.00	24.30	2	9,031	0.02%
2023/04/27	1	24.70	4	24.40	24.60	-3	9,137	-0.03%
2023/04/25	10	25.49	0	0.00	24.55	10	9,128	0.11%
2023/04/19	2	26.40	20	26.35	26.35	-18	9,142	-0.20%
2023/04/17	0	0.00	1	27.20	27.30	-1	9,142	-0.01%
2023/04/14	4	26.95	7	27.03	27.10	-3	9,195	-0.03%
2023/04/13	1	26.90	0	0.00	26.85	1	9,191	0.01%
2023/04/12	0	0.00	2	26.90	26.95	-2	9,219	-0.02%
2023/04/11	5	27.20	0	0.00	27.05	5	9,229	0.05%
2023/04/07	0	0.00	5.1	27.19	27.25	-5.1	9,327	-0.06%
2023/03/31	10	26.25	0	0.00	26.30	10	9,552	0.10%
2023/03/28	1	26.40	0	0.00	26.45	1	10,780	0.01%
2023/03/27	0	0.00	2	26.45	27.05	-2	10,957	-0.02%
2023/03/23	1	26.30	0	0.00	26.20	1	11,589	0.01%
2023/03/22	1	27.55	1	27.10	27.10	0	11,652	0.00%
2023/03/21	0	0.00	2	27.25	27.35	-2	11,700	-0.02%
2023/03/20	0	0.00	5	27.47	27.10	-5	11,728	-0.04%
2023/03/17	13	27.46	0	0.00	27.45	13	11,858	0.11%
2023/03/16	2	28.15	2	27.85	27.20	0	11,863	0.00%
2023/03/15	12	28.35	0	0.00	28.10	12	11,814	0.10%
2023/03/14	1	28.25	4.2	28.47	28.55	-3.2	11,682	-0.03%
2023/03/13	1	28.85	4	28.60	28.85	-3	11,698	-0.03%
2023/03/10	17	29.69	2	28.65	28.65	15	11,695	0.13%
2023/03/09	4	29.48	3	29.58	29.45	1	11,772	0.01%
2023/03/08	5	29.53	11.1	29.55	29.20	-6.1	11,774	-0.05%
2023/03/07	4	30.25	5	30.19	30.15	-1	11,672	-0.01%
2023/03/06	7.1	30.31	10	30.44	30.50	-3	11,831	-0.02%
2023/03/03	9	30.16	11	30.01	30.80	-2	11,762	-0.02%
2023/03/02	13	29.84	26.1	29.78	29.70	-13.1	11,512	-0.11%
2023/03/01	24	28.86	20	29.13	28.40	4	10,692	0.04%
2023/02/24	42	27.75	26	27.29	28.60	16	9,782	0.16%
2023/02/23	4	25.45	15	25.87	26.10	-11	8,677	-0.13%
2023/02/22	0	0.00	1	24.55	24.60	-1	8,298	-0.01%
2023/02/21	2.1	24.20	0	0.00	24.35	2.1	8,256	0.03%
2023/02/15	0.2	23.70	0	0.00	23.60	0.2	9,238	0.00%
2023/02/10	1	24.05	0	0.00	24.05	1	9,472	0.01%
2023/02/08	0	0.00	1	24.65	24.65	-1	9,803	-0.01%
2023/02/06	5	24.80	5	24.80	24.85	0	9,893	0.00%
2023/02/03	5	25.54	10	25.50	25.25	-5	9,994	-0.05%
2023/02/02	1	25.15	6	25.23	25.20	-5	9,867	-0.05%
2023/01/31	0	0.00	1	25.00	24.95	-1	9,801	-0.01%
2023/01/30	5	24.48	0	0.00	24.60	5	9,787	0.05%
2023/01/17	11	24.70	0	0.00	24.65	11	9,777	0.11%
2023/01/16	0	0.00	3	24.10	24.05	-3	9,731	-0.03%
2023/01/13	3	24.20	2	24.05	24.00	1	9,736	0.01%
2023/01/11	1	24.25	0	0.00	24.20	1	9,747	0.01%
2023/01/09	2	24.20	0	0.00	24.35	2	9,774	0.02%
2023/01/06	2	24.05	0	0.00	24.20	2	9,808	0.02%
2023/01/05	6	24.38	0	0.00	24.30	6	9,838	0.06%
2023/01/03	4	24.98	0	0.00	25.00	4	9,807	0.04%
2022/12/30	2	25.20	0	0.00	25.10	2	9,835	0.02%
2022/12/27	0	0.00	7	25.89	25.45	-7	9,993	-0.07%
2022/12/26	1	25.50	0	0.00	25.60	1	9,946	0.01%
2022/12/23	2	26.35	15	26.31	26.45	-13	9,782	-0.13%
2022/12/22	31	27.26	5	26.94	26.65	26	9,662	0.27%
2022/12/21	8	26.03	2.1	26.06	26.25	5.9	8,896	0.07%
2022/12/20	7	25.49	3	25.72	25.45	4	8,722	0.05%
2022/12/19	1	25.30	0	0.00	25.35	1	8,595	0.01%
2022/12/16	16	25.85	13	26.45	26.25	3	8,458	0.04%
2022/12/15	2	25.00	28	25.50	25.65	-26	8,039	-0.32%
2022/12/14	11	24.64	8	24.61	24.70	3	8,006	0.04%
2022/12/13	7	25.67	7	25.64	25.60	0	7,850	0.00%
2022/12/12	3	25.65	0	0.00	25.45	3	7,823	0.04%
2022/12/09	24	25.82	21	25.37	26.00	3	7,872	0.04%
2022/12/08	1	24.95	5	25.00	25.05	-4	7,941	-0.05%
2022/12/07	13	25.38	1	25.35	25.10	12	7,959	0.15%
2022/12/06	8	25.20	10	25.53	25.15	-2	7,863	-0.03%
2022/12/05	3	25.73	2	25.65	25.60	1	7,800	0.01%
2022/12/02	11	25.85	0	0.00	25.80	11	7,704	0.14%
2022/12/01	13	26.34	4	25.89	26.15	9	7,618	0.12%
2022/11/30	2	25.00	0	0.00	25.10	2	7,320	0.03%
2022/11/29	1	25.35	3	25.15	25.25	-2	7,262	-0.03%
2022/11/28	20	25.02	1	24.90	24.80	19	7,178	0.26%
2022/11/25	3	24.98	10.5	24.76	24.80	-7.5	6,882	-0.11%
2022/11/24	5	24.00	10	24.08	23.95	-5	6,605	-0.08%
2022/11/23	5	23.80	0	0.00	23.65	5	6,241	0.08%
2022/11/22	4	23.40	12	23.19	23.15	-8	6,260	-0.13%
2022/11/21	1	23.65	0	0.00	23.55	1	6,216	0.02%
2022/11/18	0	0.00	20	24.56	24.20	-20	6,163	-0.32%
2022/11/17	3	25.27	6	25.35	25.00	-3	6,069	-0.05%
2022/11/16	3	25.13	6	25.02	24.95	-3	6,012	-0.05%
2022/11/15	46	24.98	13	25.10	24.95	33	5,867	0.56%
2022/11/14	3	24.02	24	24.11	24.50	-21	5,499	-0.38%
2022/11/10	3	23.27	2	23.00	23.00	1	5,219	0.02%
2022/11/09	1	23.40	1	23.45	23.35	0	5,225	0.00%
2022/11/08	4	23.85	12	23.70	23.20	-8	5,211	-0.15%
2022/11/07	4	22.75	15	23.14	23.50	-11	5,072	-0.22%
2022/11/04	0	0.00	11	22.12	22.10	-11	4,849	-0.23%
2022/11/03	4	21.61	3	21.60	21.60	1	4,732	0.02%
2022/11/02	4.1	22.24	2	22.35	22.00	2.1	4,731	0.04%
2022/11/01	8	22.12	0	0.00	22.00	8	4,681	0.17%
2022/10/31	7	23.05	0	0.00	22.95	7	4,593	0.15%
2022/10/27	1	24.20	1	23.90	24.25	0	4,627	0.00%
2022/10/25	5	24.30	10	24.45	24.35	-5	4,668	-0.11%
2022/10/24	0	0.00	12	24.98	24.80	-12	4,708	-0.25%
2022/10/17	5	23.60	0	0.00	24.65	5	4,804	0.10%
2022/10/13	5	25.00	10	24.25	24.10	-5	4,966	-0.10%
2022/10/11	10	27.50	0	0.00	27.30	10	5,033	0.20%
2022/10/07	0	0.00	0.1	28.05	28.20	-0.1	5,016	0.00%
2022/10/06	0	0.00	2	28.05	28.20	-2	5,012	-0.04%
2022/10/05	8	27.67	2	27.70	27.80	6	4,976	0.12%
2022/10/04	0	0.00	5	27.00	27.05	-5	4,909	-0.10%
2022/09/30	5	24.40	0	0.00	24.45	5	4,871	0.10%
2022/09/29	0	0.00	2	24.50	24.40	-2	4,901	-0.04%
2022/09/28	0	0.00	1	24.20	24.10	-1	4,936	-0.02%
2022/09/27	10	26.80	1	26.55	26.55	9	4,900	0.18%
2022/09/26	8.1	26.69	12	26.68	26.60	-3.9	4,929	-0.08%
2022/09/23	1	28.55	6	28.73	28.65	-5	4,933	-0.10%
2022/09/22	0	0.00	1	28.15	28.15	-1	4,893	-0.02%
2022/09/21	2	28.30	1	28.30	28.30	1	4,823	0.02%
2022/09/19	3	27.58	1	27.95	27.40	2	4,889	0.04%
2022/09/16	2	28.30	0	0.00	29.00	2	4,918	0.04%
2022/09/15	18	28.41	7	28.31	28.40	11	4,890	0.22%
2022/09/14	1	27.10	0	0.00	27.15	1	4,792	0.02%
2022/09/13	1	26.80	0	0.00	26.70	1	4,781	0.02%
2022/09/06	0	0.00	1	27.25	27.15	-1	4,974	-0.02%
2022/09/05	0	0.00	3	26.43	26.10	-3	4,966	-0.06%
2022/09/02	1	26.30	25	26.15	26.20	-24	5,028	-0.48%
2022/08/30	2	28.50	0	0.00	28.40	2	5,074	0.04%
2022/08/29	4	28.50	0	0.00	28.30	4	5,086	0.08%
2022/08/26	2	30.50	1	30.45	30.40	1	5,111	0.02%
2022/08/23	0	0.00	1	30.60	30.50	-1	5,313	-0.02%
2022/08/22	3	30.92	0	0.00	30.70	3	5,367	0.06%
2022/08/18	0	0.00	1	32.60	32.35	-1	5,535	-0.02%
2022/08/17	2	32.00	0	0.00	31.90	2	5,699	0.04%
2022/08/15	1	31.35	1	31.60	32.10	0	6,298	0.00%
2022/08/12	1	32.10	10	31.93	32.15	-9	6,355	-0.14%
2022/08/11	1	31.45	0	0.00	31.30	1	6,388	0.02%
2022/08/10	1	31.45	0	0.00	31.25	1	6,427	0.02%
2022/08/09	0.3	31.00	0	0.00	31.05	0.3	6,501	0.00%
2022/08/05	0	0.00	11	30.31	30.50	-11	6,694	-0.16%
2022/08/04	8	29.41	0	0.00	29.85	8	6,843	0.12%
2022/08/03	0.1	30.20	0	0.00	30.05	0.1	6,942	0.00%
2022/08/02	0	0.00	4	30.75	30.70	-4	7,204	-0.06%
2022/07/29	1	31.70	0	0.00	31.55	1	7,651	0.01%
2022/07/27	0	0.00	3	31.57	31.75	-3	8,157	-0.04%
2022/07/26	27	31.39	2	31.30	31.25	25	8,303	0.30%
2022/07/25	2	31.70	0	0.00	31.70	2	8,565	0.02%
2022/07/22	10	32.40	0	0.00	32.40	10	8,659	0.12%
2022/07/21	1	32.15	5	32.30	32.25	-4	8,824	-0.05%
2022/07/19	0	0.00	5	33.10	33.30	-5	9,059	-0.06%
2022/07/18	0	0.00	5	31.90	31.95	-5	9,250	-0.05%
2022/07/14	10	31.90	10	32.15	32.15	0	11,848	0.00%
2022/07/11	0	0.00	11	32.45	32.45	-11	13,093	-0.08%
2022/07/08	0	0.00	5	32.90	32.75	-5	13,146	-0.04%
2022/07/07	2	31.38	1	31.55	31.60	1	13,115	0.01%
2022/07/06	10	31.40	0	0.00	31.10	10	13,094	0.08%
2022/07/04	0	0.00	2	29.85	30.20	-2	13,091	-0.02%
2022/07/01	12.1	30.72	0	0.00	29.30	12.1	13,082	0.09%
2022/06/28	0	0.00	3	33.48	33.80	-3	12,960	-0.02%
2022/06/27	2	34.50	0	0.00	34.65	2	12,946	0.02%
2022/06/23	0	0.00	10	32.95	31.90	-10	12,823	-0.08%
2022/06/21	2	34.50	1	34.80	34.80	1	12,780	0.01%
2022/06/20	6	34.08	0	0.00	34.00	6	12,761	0.05%
2022/06/16	0	0.00	3	37.95	37.50	-3	12,707	-0.02%
2022/06/15	0	0.00	2	39.85	39.50	-2	12,767	-0.02%
2022/06/14	8	39.23	19	38.91	39.60	-11	12,968	-0.08%
2022/06/13	4.1	40.37	0	0.00	40.05	4.1	13,235	0.03%
2022/06/09	2	43.05	10	43.10	43.10	-8	14,312	-0.06%
2022/06/07	9	44.60	2	44.50	44.60	7	16,911	0.04%
2022/06/06	5	44.90	5	45.10	44.50	0	17,329	0.00%
2022/06/02	17	45.04	0	0.00	44.95	17	17,409	0.10%
2022/05/30	0	0.00	5	44.99	44.85	-5	18,006	-0.03%
2022/05/27	5	45.05	0	0.00	45.10	5	18,173	0.03%
2022/05/26	0	0.00	2	45.75	45.15	-2	18,374	-0.01%
2022/05/25	6	45.22	2	45.03	45.00	4	19,013	0.02%
2022/05/24	14	45.21	15	45.56	45.10	-1	19,477	-0.01%
2022/05/23	5	45.43	14	44.92	44.75	-9	19,728	-0.05%
2022/05/20	2	43.60	2	44.10	43.00	0	19,665	0.00%
2022/05/19	0	0.00	10	42.30	43.00	-10	20,738	-0.05%
2022/05/18	5	43.35	0	0.00	43.35	5	21,265	0.02%
2022/05/16	1	42.50	7	42.51	43.65	-6	21,284	-0.03%
2022/05/13	4	43.50	4	43.64	43.35	0	21,195	0.00%
2022/05/12	5	43.74	2	43.35	42.75	3	21,177	0.01%
2022/05/11	19	44.54	0	0.00	44.80	19	21,046	0.09%
2022/05/10	22	45.48	29	45.92	45.20	-7	21,060	-0.03%
2022/05/09	15	45.83	10	46.95	44.40	5	20,835	0.02%
2022/05/06	3	46.25	9	45.83	46.25	-6	20,764	-0.03%
2022/05/05	15	45.76	4.8	46.14	46.25	10.2	20,663	0.05%
2022/05/04	1	45.90	1	45.30	45.30	0	20,480	0.00%
2022/05/03	3	44.43	3	44.20	44.05	0	20,208	0.00%
2022/04/29	3	43.52	12	44.61	44.50	-9	20,137	-0.04%
2022/04/28	10	43.40	3	42.90	42.45	7	19,944	0.04%
2022/04/27	2	43.60	0	0.00	43.15	2	19,857	0.01%
2022/04/26	10	44.37	1	43.55	43.40	9	19,656	0.05%
2022/04/25	3	45.50	1	45.20	45.25	2	19,467	0.01%
2022/04/22	12	49.17	11	49.33	48.70	1	19,228	0.01%
2022/04/21	16	49.64	44.5	49.31	49.00	-28.5	18,969	-0.15%
2022/04/20	30	49.42	76	50.05	48.25	-46	18,197	-0.25%
2022/04/19	40	47.49	61.3	47.60	47.25	-21.3	16,420	-0.13%
2022/04/18	10	45.65	10	45.88	45.40	0	15,772	0.00%
2022/04/15	6	46.58	22	45.61	45.60	-16	15,688	-0.10%
2022/04/14	20	44.00	21	44.30	44.10	-1	15,270	-0.01%
2022/04/13	11	43.57	11	43.73	43.55	0	15,274	0.00%
2022/04/12	0	0.00	5	42.12	42.95	-5	15,396	-0.03%
2022/04/11	1	43.45	1	42.65	42.65	0	15,414	0.00%
2022/04/08	11	42.90	16	42.71	42.90	-5	15,461	-0.03%
2022/04/07	3	41.33	0	0.00	41.00	3	15,455	0.02%
2022/04/06	3	43.02	6	43.06	42.80	-3	15,481	-0.02%
2022/04/01	0	0.00	2	43.75	43.60	-2	15,596	-0.01%
2022/03/31	3	43.48	1	43.70	43.45	2	15,620	0.01%
2022/03/30	2.1	44.09	2	44.00	44.00	0.1	15,630	0.00%
2022/03/28	2	42.95	1	43.90	44.05	1	15,700	0.01%
2022/03/25	3	43.48	0	0.00	43.10	3	15,880	0.02%
2022/03/24	2	44.40	0	0.00	44.45	2	15,869	0.01%
2022/03/23	2	45.35	1	44.90	44.90	1	16,004	0.01%
2022/03/22	10	45.35	10	44.93	44.90	0	16,094	0.00%
2022/03/18	1	45.10	1	45.00	45.00	0	16,282	0.00%
2022/03/17	8	45.70	12.1	44.93	45.80	-4.1	16,302	-0.03%
2022/03/16	30.2	45.47	33	44.92	44.45	-2.8	16,384	-0.02%
2022/03/15	53.1	46.94	9	45.91	45.20	44.1	16,604	0.27%
2022/03/14	48	48.49	18	47.93	47.80	30	16,799	0.18%
2022/03/11	47	47.10	50	47.41	48.15	-3	16,313	-0.02%
2022/03/10	37	47.39	41.1	47.68	47.10	-4.1	15,460	-0.03%
2022/03/09	19	43.48	24	43.06	45.10	-5	14,030	-0.04%
2022/03/08	29	42.41	23	41.88	41.00	6	14,081	0.04%
2022/03/07	3	44.27	0	0.00	43.05	3	13,978	0.02%
2022/03/04	44	45.83	36	45.10	45.25	8	13,893	0.06%
2022/03/03	25	45.06	13	45.14	44.95	12	13,591	0.09%
2022/03/02	15	44.87	18	45.64	44.50	-3	13,513	-0.02%
2022/03/01	22	44.75	10	44.65	44.80	12	13,411	0.09%
2022/02/25	30	46.05	12	46.81	44.50	18	13,260	0.14%
2022/02/24	42	44.66	52	44.62	43.95	-10	12,558	-0.08%
2022/02/23	13	44.73	17	43.97	44.10	-4	11,928	-0.03%
2022/02/22	2	42.18	5	43.25	41.95	-3	11,487	-0.03%
2022/02/21	42	46.44	22	46.82	43.80	20	11,259	0.18%
2022/02/18	39	41.99	48	42.72	44.30	-9	10,238	-0.09%
2022/02/17	0	0.00	1.5	40.80	40.30	-1.5	9,889	-0.01%
2022/02/16	10	41.00	10	41.10	41.00	0	9,903	0.00%
2022/02/15	10	39.80	11	39.59	39.70	-1	9,942	-0.01%
2022/02/14	4	39.10	0	0.00	38.95	4	10,035	0.04%
2022/02/11	1	40.45	0	0.00	39.90	1	10,082	0.01%
2022/02/10	5	39.45	22	40.19	40.45	-17	10,322	-0.16%
2022/02/08	13	39.01	11	38.79	38.95	2	10,534	0.02%
2022/02/07	5	38.99	11	36.55	39.05	-6	10,725	-0.06%
2022/01/26	10	35.60	10	35.75	35.60	0	11,122	0.00%
2022/01/25	17	36.01	2	35.75	35.30	15	11,231	0.13%
2022/01/21	8	37.46	8	37.37	36.70	0	11,408	0.00%
2022/01/20	10	38.20	10	38.43	38.50	0	11,467	0.00%
2022/01/19	12.1	38.98	11	38.90	38.45	1.1	11,563	0.01%
2022/01/18	5.6	39.70	0	0.00	39.65	5.6	11,669	0.05%
2022/01/17	4	39.55	0	0.00	39.50	4	11,855	0.03%
2022/01/14	5.1	39.90	5	40.21	40.00	0.1	12,072	0.00%
2022/01/13	2	40.80	0	0.00	40.50	2	12,124	0.02%
2022/01/12	5	40.45	5	40.45	41.20	0	12,267	0.00%
2022/01/10	12	41.22	7	40.79	40.90	5	12,993	0.04%
2022/01/07	9.9	42.65	5	41.90	41.90	4.9	13,083	0.04%
2022/01/06	12	44.03	1	43.85	43.00	11	13,411	0.08%
2022/01/05	1.9	44.10	2	44.25	43.70	-0.1	13,643	0.00%
2022/01/04	5	44.30	0	0.00	44.65	5	13,686	0.04%
2022/01/03	4	44.08	5	43.83	44.20	-1	14,030	-0.01%
2021/12/30	5	45.17	6	45.40	45.20	-1	14,555	-0.01%
2021/12/29	3	45.73	1	45.40	45.40	2	14,770	0.01%
2021/12/27	0	0.00	1	46.05	46.10	-1	15,409	-0.01%
2021/12/24	0	0.00	1.5	47.41	46.60	-1.5	15,659	-0.01%
2021/12/23	11	47.64	5	47.52	46.85	6	16,080	0.04%
2021/12/22	4	48.08	2	47.60	47.60	2	16,309	0.01%
2021/12/21	13	47.33	15	47.77	48.30	-2	16,421	-0.01%
2021/12/20	6	47.02	4	46.78	46.70	2	16,321	0.01%
2021/12/17	6	47.89	3	46.98	46.45	3	16,507	0.02%
2021/12/16	1	47.45	1	46.10	46.40	0	16,710	0.00%
2021/12/15	2	45.88	2	46.10	46.75	0	16,713	0.00%
2021/12/14	1	44.65	3	44.65	44.70	-2	16,837	-0.01%
2021/12/13	2	48.05	4	47.68	47.00	-2	17,025	-0.01%
2021/12/10	6	48.74	11	49.44	48.15	-5	17,372	-0.03%
2021/12/09	21	51.51	5	50.87	51.00	16	17,736	0.09%
2021/12/08	6.5	50.20	37.3	49.94	50.20	-30.8	17,981	-0.17%
2021/12/07	2	44.60	1	45.00	45.80	1	17,768	0.01%
2021/12/06	1	44.40	28	44.37	43.80	-27	18,102	-0.15%
2021/12/03	20	43.66	0.1	44.60	43.25	19.9	18,761	0.11%
2021/12/02	4	44.63	38	43.84	44.05	-34	19,708	-0.17%
2021/12/01	3.1	42.07	3	42.18	42.45	0.1	19,899	0.00%
2021/11/30	2	42.75	3	42.67	42.70	-1	20,658	0.00%
2021/11/29	1	41.95	0	0.00	40.75	1	21,644	0.00%
2021/11/26	11	41.80	0.2	42.25	41.20	10.8	22,686	0.05%
2021/11/25	3	43.32	2	43.38	42.85	1	23,768	0.00%
2021/11/24	2	43.38	5	43.57	43.60	-3	25,368	-0.01%
2021/11/23	2	42.95	2	43.28	42.50	0	25,959	0.00%
2021/11/22	10	42.70	3	43.22	43.15	7	27,384	0.03%
2021/11/19	3	43.22	3	42.80	42.40	0	28,767	0.00%
2021/11/18	3	43.30	1	43.00	43.00	2	30,998	0.01%
2021/11/17	5	42.98	0	0.00	43.05	5	31,371	0.02%
2021/11/16	0	0.00	2	43.85	44.20	-2	32,589	-0.01%
2021/11/15	1	42.20	1	42.75	42.70	0	34,574	0.00%
2021/11/12	1	42.75	3	42.25	42.55	-2	35,327	-0.01%
2021/11/11	7	42.28	2	43.25	41.50	5	35,478	0.01%
2021/11/10	11	43.85	1	43.35	43.35	10	35,594	0.03%
2021/11/09	18	44.26	7	44.91	43.90	11	35,942	0.03%
2021/11/08	6	43.83	48	44.22	44.30	-42	35,955	-0.12%
2021/11/05	4	42.66	4	42.98	43.30	0	36,121	0.00%
2021/11/04	26	43.85	12	43.48	42.90	14	36,514	0.04%
2021/11/03	19	43.67	5	44.65	43.45	14	37,824	0.04%
2021/11/02	5	41.61	2	41.50	41.10	3	38,083	0.01%
2021/11/01	4	41.59	1	41.10	41.10	3	38,111	0.01%
2021/10/29	0	0.00	3	39.90	40.80	-3	38,187	-0.01%
2021/10/28	0	0.00	9	40.95	40.20	-9	38,417	-0.02%
2021/10/25	2	41.33	4	42.46	42.00	-2	40,330	0.00%
2021/10/22	2	41.75	8	41.06	41.10	-6	40,941	-0.01%
2021/10/21	1	43.85	1	43.40	43.30	0	41,212	0.00%
2021/10/19	5	44.86	5	44.67	44.10	0	41,844	0.00%
2021/10/18	8	44.96	6	43.88	45.65	2	42,166	0.00%
2021/10/15	2	44.35	2	44.33	44.30	0	42,403	0.00%
2021/10/14	1	44.50	12	42.72	44.20	-11	42,793	-0.03%
2021/10/13	1	46.10	0	0.00	43.50	1	42,883	0.00%
2021/10/12	3	46.50	1	45.90	45.90	2	44,043	0.00%
2021/10/08	5	48.30	3	48.55	48.70	2	44,735	0.00%
2021/10/07	2	47.05	8	48.53	48.50	-6	45,111	-0.01%
2021/10/06	0	0.00	1	45.55	45.00	-1	45,156	0.00%
2021/10/05	12	47.73	11	47.87	47.85	1	45,594	0.00%
2021/10/04	15	49.22	7	49.36	47.00	8	46,100	0.02%
2021/10/01	8	55.38	20	54.28	53.00	-12	47,629	-0.03%
2021/09/30	5	57.46	3	56.80	58.40	2	49,158	0.00%
2021/09/29	14	56.90	4	56.13	54.70	10	48,845	0.02%
2021/09/28	2	55.70	4	56.03	55.50	-2	48,637	0.00%
2021/09/27	1	59.70	6	58.82	58.20	-5	48,523	-0.01%
2021/09/24	4	59.00	4	59.00	58.60	0	48,505	0.00%
2021/09/23	9	59.14	5	58.48	58.10	4	48,309	0.01%
2021/09/22	5	56.98	2	57.60	57.70	3	48,010	0.01%
2021/09/17	2	58.10	0	0.00	58.00	2	47,987	0.00%
2021/09/16	1	58.40	1	57.30	57.30	0	47,791	0.00%
2021/09/15	2	59.20	6	58.70	59.20	-4	47,790	-0.01%
2021/09/14	21	60.06	8	61.68	59.10	13	47,320	0.03%
2021/09/13	5	63.04	13	62.12	61.50	-8	47,114	-0.02%
2021/09/10	6	60.53	12	60.58	59.80	-6	46,563	-0.01%
2021/09/09	16	59.46	2	59.50	59.90	14	46,502	0.03%
2021/09/08	20	58.27	20	59.19	60.30	0	48,879	0.00%
2021/09/07	6	58.10	21	58.46	57.60	-15	50,797	-0.03%
2021/09/06	18	60.04	55	57.39	55.80	-37	52,497	-0.07%
2021/09/03	19	60.62	8	61.19	60.70	11	54,167	0.02%
2021/09/02	5	62.94	27	62.92	63.80	-22	54,218	-0.04%
2021/09/01	34	64.92	124	65.03	61.90	-90	55,198	-0.16%	大賣/
2021/08/31	78	67.64	18	68.47	67.70	60	54,516	0.11%
2021/08/30	53	68.48	24	68.77	67.00	29	53,818	0.05%
2021/08/27	38	66.26	10	65.17	64.30	28	52,661	0.05%
2021/08/26	36	67.00	38	66.76	66.60	-2	52,777	0.00%
2021/08/25	34	64.37	58	63.83	65.70	-24	52,918	-0.05%
2021/08/24	59	63.65	37	63.51	63.80	22	52,005	0.04%
2021/08/23	0	0.00	13.1	60.38	60.50	-13.1	50,543	-0.03%
2021/08/20	10	54.12	131	53.77	55.00	-121	51,324	-0.24%	大賣/鉅額交易
2021/08/19	124	53.06	57	54.44	51.70	67	51,051	0.13%	大買/
2021/08/18	6	50.64	16	51.97	52.40	-10	50,007	-0.02%
2021/08/17	4	49.18	4	48.93	47.70	0	50,557	0.00%
2021/08/16	1	49.40	2	48.78	48.50	-1	50,984	0.00%
2021/08/13	8	50.23	14	50.89	49.50	-6	51,529	-0.01%
2021/08/12	3	49.47	1	50.30	50.30	2	51,812	0.00%
2021/08/11	21	48.92	17	50.35	49.10	4	52,430	0.01%
2021/08/10	96.2	52.51	8	52.48	50.40	88.2	52,970	0.17%
2021/08/09	103	53.57	12	53.28	52.10	91	52,740	0.17%	大買/
2021/08/06	6	51.45	11.4	53.95	54.10	-5.4	51,535	-0.01%
2021/08/05	1	49.80	7	50.37	49.20	-6	51,190	-0.01%
2021/08/04	2	51.65	1	51.10	50.90	1	51,652	0.00%
2021/08/03	10	51.81	16	51.71	51.20	-6	53,098	-0.01%
2021/08/02	5	50.72	3	50.43	51.00	2	53,338	0.00%
2021/07/30	28	52.94	30	52.52	50.00	-2	54,107	0.00%
2021/07/29	33	50.48	43	52.84	54.40	-10	53,367	-0.02%
2021/07/28	9	48.53	5	47.20	49.50	4	52,449	0.01%
2021/07/27	6	49.89	2	47.40	46.50	4	51,673	0.01%
2021/07/26	26	51.14	5	49.78	49.30	21	51,299	0.04%
2021/07/23	14	51.75	12	52.93	53.50	2	50,976	0.00%
2021/07/22	3	49.67	8	50.04	49.85	-5	50,458	-0.01%
2021/07/21	21	55.23	23	53.88	51.70	-2	49,923	0.00%
2021/07/20	16	54.34	14	54.70	56.40	2	49,293	0.00%
2021/07/19	7	55.30	3	55.20	55.10	4	48,920	0.01%
2021/07/16	38.1	57.15	30	57.83	55.00	8.1	48,672	0.02%
2021/07/15	15	54.01	22	55.13	55.90	-7	47,599	-0.01%
2021/07/14	12	52.15	6	50.92	50.90	6	47,513	0.01%
2021/07/13	12	54.48	4	55.23	54.40	8	46,883	0.02%
2021/07/12	2	63.40	47	62.87	60.40	-45	47,094	-0.10%
2021/07/09	15	67.79	20	66.95	62.70	-5	46,827	-0.01%
2021/07/08	62	72.18	38	70.95	68.30	24	47,679	0.05%
2021/07/07	32	71.52	54.1	74.40	71.10	-22.1	46,134	-0.05%
2021/07/05	0	0.00	2	62.60	63.00	-2	45,005	0.00%
2021/07/02	0	0.00	4.6	66.91	67.50	-4.6	45,037	-0.01%
2021/07/01	7	65.80	2	67.50	69.00	5	45,081	0.01%
2021/06/24	0	0.00	11	56.82	60.90	-11	44,838	-0.02%
2021/06/22	22	68.03	22	68.95	68.90	0	44,606	0.00%
2021/06/21	54	61.86	6	63.80	63.80	48	44,233	0.11%
2021/06/18	12	56.06	47.7	57.31	58.00	-35.7	45,082	-0.08%
2021/06/17	83	50.67	69	51.85	52.80	14	45,290	0.03%
2021/06/16	42	46.52	82.8	47.68	48.05	-40.8	42,907	-0.10%
2021/06/15	146	41.43	53	43.00	43.70	93	40,585	0.23%	大買/
2021/06/11	55	38.54	163	39.09	39.75	-108	37,979	-0.28%	大賣/鉅額交易
2021/06/10	0	0.00	27	35.91	36.15	-27	36,106	-0.07%
2021/06/09	18	37.86	33	38.06	36.60	-15	35,605	-0.04%
2021/06/08	8	36.20	47	36.38	36.90	-39	33,536	-0.12%
2021/06/07	24	34.58	22	34.34	33.55	2	33,183	0.01%
2021/06/04	31	37.74	20	35.80	35.45	11	32,705	0.03%
2021/06/03	28	38.83	41	38.77	38.30	-13	32,180	-0.04%
2021/06/02	63	38.78	65	38.53	37.70	-2	31,370	-0.01%
2021/06/01	17	36.43	21.6	35.66	36.60	-4.6	29,844	-0.02%
2021/05/31	36	37.39	36.2	37.05	35.20	-0.2	29,322	0.00%
2021/05/28	40	36.56	75.7	36.91	36.25	-35.7	28,468	-0.13%
2021/05/27	73	36.26	55	36.23	35.55	18	27,260	0.07%
2021/05/26	55.1	34.60	29	34.32	34.70	26.1	26,202	0.10%
2021/05/25	38.1	34.03	73	33.21	33.00	-34.9	25,070	-0.14%
2021/05/24	11	31.25	48	32.94	33.25	-37	23,739	-0.16%
2021/05/21	40	29.55	4	29.60	30.25	36	23,232	0.15%
2021/05/20	10	28.87	3	28.95	27.50	7	22,566	0.03%
2021/05/19	12	28.44	14	27.81	27.90	-2	22,070	-0.01%
2021/05/18	27	27.10	4	26.90	26.95	23	21,209	0.11%
2021/05/17	10	25.20	3	25.20	25.20	7	20,287	0.03%
2021/05/14	26	29.28	7	27.96	27.95	19	19,953	0.10%
2021/05/13	3	31.05	4	31.05	31.05	-1	19,467	-0.01%
2021/05/12	7.9	35.48	14	34.71	34.45	-6.1	19,082	-0.03%
2021/05/11	45	38.00	11	38.19	38.25	34	18,559	0.18%
2021/05/10	16	34.26	15	34.38	35.55	1	16,953	0.01%
2021/05/07	32	31.00	13	30.95	32.35	19	16,299	0.12%
2021/05/04	30	29.00	11	26.20	26.10	19	14,922	0.13%
2021/05/03	10	30.50	1	30.50	29.00	9	14,944	0.06%
2021/04/29	0	0.00	9	27.55	29.00	-9	14,880	-0.06%
2021/04/28	0	0.00	3	28.00	28.30	-3	14,931	-0.02%
2021/04/27	11	28.63	3	29.00	28.85	8	14,965	0.05%
2021/04/26	0	0.00	20	27.50	28.85	-20	14,986	-0.13%
2021/04/23	0	0.00	20	27.03	27.00	-20	14,973	-0.13%
2021/04/22	0	0.00	5	33.20	30.00	-5	15,665	-0.03%
2021/04/21	14	33.05	52	33.24	33.30	-38	15,530	-0.24%
2021/04/20	54	29.61	15	30.18	30.30	39	15,294	0.25%
2021/04/19	0	0.00	38	27.07	27.55	-38	14,488	-0.26%
2021/04/16	40	24.07	7	25.05	25.05	33	14,367	0.23%
2021/04/15	10	23.40	5	23.10	22.80	5	13,506	0.04%
2021/04/14	16	22.86	38	22.86	23.00	-22	13,125	-0.17%
2021/04/13	103	20.59	66.4	21.57	21.65	36.6	11,426	0.32%	大買/
2021/04/12	47	19.99	24	19.18	19.70	23	10,992	0.21%
2021/04/09	76	18.52	2	19.80	18.80	74	10,562	0.70%
2021/04/08	2	19.65	11	19.31	19.65	-9	10,215	-0.09%
2021/04/07	11	18.61	5	19.01	19.35	6	10,214	0.06%
2021/04/06	2	18.00	15	18.03	18.10	-13	10,228	-0.13%
2021/03/30	0	0.00	5	17.60	17.65	-5	10,717	-0.05%
2021/03/29	15	18.33	3	18.53	18.20	12	11,215	0.11%
2021/03/26	0	0.00	2	17.70	17.75	-2	11,431	-0.02%
2021/03/25	1	16.80	0.1	16.45	16.45	0.9	11,419	0.01%
2021/03/24	3	16.92	0	0.00	17.15	3	11,581	0.03%
2021/03/23	49	18.13	37	18.01	17.55	12	11,514	0.10%
2021/03/22	15	18.52	7	18.67	18.75	8	10,458	0.08%
2021/03/19	8	16.58	20	17.05	17.05	-12	9,986	-0.12%
2021/03/18	0	0.00	3	14.73	15.50	-3	9,503	-0.03%
2021/03/17	5	13.60	5	13.75	14.10	0	9,043	0.00%
2021/03/16	5	13.40	37.3	13.51	13.85	-32.3	8,790	-0.37%
2021/03/15	17	12.34	6	12.32	12.75	11	8,337	0.13%
2021/03/11	0	0.00	1	12.10	11.75	-1	8,026	-0.01%
2021/03/10	1	11.70	0	0.00	11.70	1	7,905	0.01%
2021/03/08	10	11.95	0	0.00	11.65	10	7,835	0.13%
2021/03/05	11	11.99	11	11.61	11.45	0	7,790	0.00%
2021/03/04	0	0.00	6	11.64	11.75	-6	7,710	-0.08%
2021/03/03	3	11.60	3	11.45	11.45	0	7,697	0.00%
2021/03/02	3	12.15	0	0.00	11.30	3	7,715	0.04%
2021/02/26	1	11.50	7	11.84	11.70	-6	7,669	-0.08%
2021/02/25	2	11.70	50	11.70	11.65	-48	7,613	-0.63%
2021/02/24	3	12.00	5	11.59	11.65	-2	7,539	-0.03%
2021/02/23	1	12.45	5	12.30	11.90	-4	7,470	-0.05%
2021/02/22	0	0.00	1	11.90	12.10	-1	7,259	-0.01%
2021/02/19	5	11.80	2	11.70	11.50	3	7,117	0.04%
2021/02/18	0	0.00	1	11.35	11.35	-1	6,852	-0.01%