四維航 (5608)-統一-台南券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.55
漲跌
▼0.35
漲幅
-1.67%
成交量
3,783張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	16	22.26	27	22.03	21.70	-11	4,428	-0.25%
2024/05/14	28	21.66	12	21.97	22.00	16	4,119	0.39%
2024/05/13	2	21.38	9	21.52	21.35	-7	3,602	-0.19%
2024/05/10	33	20.75	1	20.80	20.75	32	3,189	1.00%
2024/05/09	1	20.40	0	0.00	20.30	1	2,889	0.03%
2024/05/08	6	20.53	2	20.15	19.85	4	2,730	0.15%
2024/04/30	6	20.12	6	20.10	20.10	0	2,282	0.00%
2024/04/29	0	0.00	1	19.90	19.55	-1	2,135	-0.05%
2024/04/25	5	18.60	5	18.60	18.60	0	1,981	0.00%
2024/04/19	3	18.75	1	19.30	18.55	2	1,982	0.10%
2024/04/17	3	18.50	10	18.45	18.45	-7	1,895	-0.37%
2024/04/15	0	0.00	1	19.50	19.30	-1	1,958	-0.05%
2024/04/12	0	19.30	3	19.40	19.45	-3	1,975	-0.15%
2024/04/11	3	18.60	0	0.00	18.65	3	1,996	0.15%
2024/04/02	4	18.56	0	0.00	18.45	4	2,310	0.17%
2024/03/25	2	19.05	0	0.00	19.05	2	2,837	0.07%
2024/03/21	0	0.00	1	19.00	19.05	-1	3,085	-0.03%
2024/03/19	0	0.00	1	19.65	19.45	-1	3,173	-0.03%
2024/03/14	0	0.00	1	19.40	19.35	-1	3,293	-0.03%
2024/03/07	0	19.80	0	0.00	19.50	0	5,923	0.00%
2024/02/29	0	0.00	5	19.95	20.10	-5	7,190	-0.07%
2024/02/22	0	0.00	3	20.25	20.10	-3	7,088	-0.04%
2024/02/21	1	20.20	5	20.23	20.05	-4	7,042	-0.06%
2024/02/20	2	19.78	0	0.00	19.70	2	6,968	0.03%
2024/02/19	0	0.00	3	19.38	19.40	-3	6,946	-0.04%
2024/02/16	0	0.00	4	19.30	19.20	-4	6,943	-0.06%
2024/02/15	1	18.85	0	0.00	19.05	1	6,941	0.01%
2024/02/02	5	19.08	0	0.00	19.05	5	6,947	0.07%
2024/01/26	1	19.40	0	0.00	19.35	1	6,923	0.01%
2024/01/24	2	19.70	0	0.00	19.70	2	6,922	0.03%
2024/01/18	1	19.10	0	0.00	19.35	1	6,893	0.01%
2024/01/16	4	19.58	0	0.00	19.50	4	6,859	0.06%
2024/01/15	6	20.20	0	0.00	20.00	6	6,851	0.09%
2024/01/09	1	20.90	0	0.00	20.30	1	6,893	0.01%
2023/12/29	1	20.55	0	0.00	20.55	1	6,453	0.02%
2023/12/27	0	0.00	5	21.15	20.90	-5	6,449	-0.08%
2023/12/25	0	0.00	6	20.50	20.40	-6	6,355	-0.09%
2023/12/19	1	21.50	0	0.00	21.40	1	5,989	0.02%
2023/12/18	2	21.63	1	21.40	21.70	1	5,966	0.02%
2023/12/14	7	21.61	5	21.10	21.10	2	6,033	0.03%
2023/12/13	0.5	21.80	0	0.00	21.65	0.5	6,061	0.01%
2023/12/08	14	22.17	0	0.00	22.15	14	6,290	0.22%
2023/12/07	1	22.75	5	22.65	22.50	-4	6,127	-0.07%
2023/12/06	2	23.20	4	22.88	23.55	-2	5,917	-0.03%
2023/12/05	50.3	24.27	63	24.40	24.00	-12.7	5,593	-0.23%
2023/12/04	4	22.88	8	22.83	23.35	-4	4,171	-0.10%
2023/12/01	3	21.08	1	20.65	21.25	2	3,637	0.05%
2023/11/30	0	0.00	6	20.27	19.95	-6	3,249	-0.18%
2023/11/29	102	19.65	105	19.71	19.80	-3	3,115	-0.10%	大買/大賣/
2023/11/28	0	0.00	2	19.50	20.20	-2	2,523	-0.08%
2023/11/27	0	0.00	1	18.50	18.40	-1	2,339	-0.04%
2023/11/22	2	17.93	0	0.00	17.85	2	2,358	0.08%
2023/11/21	1	17.85	0.1	17.95	17.95	0.9	2,395	0.04%
2023/11/20	0	17.75	0	0.00	17.85	0	2,450	0.00%
2023/11/17	2	18.05	0	0.00	18.00	2	2,569	0.08%
2023/11/13	0	17.40	0	0.00	17.30	0	3,343	0.00%
2023/11/09	2	17.80	0	0.00	17.75	2	3,359	0.06%
2023/11/08	0	0.00	3	17.95	17.85	-3	3,395	-0.09%
2023/11/01	0	17.90	0	0.00	17.80	0	3,551	0.00%
2023/10/31	0	17.95	0	0.00	17.70	0	3,556	0.00%
2023/10/25	1	18.25	0	0.00	18.25	1	3,725	0.03%
2023/10/24	0.6	18.30	0	0.00	18.25	0.6	3,782	0.01%
2023/10/20	0	0.00	1	18.30	18.60	-1	3,806	-0.03%
2023/10/17	2	18.50	0	0.00	18.55	2	3,792	0.05%
2023/10/16	0	18.75	5	18.65	18.70	-5	3,798	-0.13%
2023/10/12	5	19.13	0	0.00	19.15	5	3,876	0.13%
2023/10/06	0	0.00	2	19.65	19.60	-2	3,913	-0.05%
2023/10/04	3	19.03	3	19.05	19.15	0	3,898	0.00%
2023/10/02	1	19.10	0	0.00	19.15	1	3,882	0.03%
2023/09/28	2	19.80	0	0.00	19.70	2	3,856	0.05%
2023/09/26	0	19.75	0	0.00	19.55	0	3,842	0.00%
2023/09/22	1	19.85	0	0.00	19.90	1	3,917	0.03%
2023/09/21	1	20.25	1	20.05	20.00	0	3,909	0.00%
2023/09/20	0	0.00	63	20.90	20.45	-63	3,869	-1.63%
2023/09/19	0	0.00	2	20.75	20.65	-2	3,679	-0.05%
2023/09/18	0	0.00	3	20.30	20.55	-3	3,597	-0.08%
2023/09/15	4	20.79	3	20.73	20.55	1	3,512	0.03%
2023/09/14	3	19.73	13	19.76	19.75	-10	3,182	-0.31%
2023/09/11	1	18.80	0	0.00	18.80	1	3,136	0.03%
2023/09/07	1	18.90	0	0.00	18.90	1	3,159	0.03%
2023/09/05	1	19.35	0	0.00	19.45	1	3,160	0.03%
2023/09/04	10	19.35	0	0.00	19.35	10	3,185	0.31%
2023/09/01	0	0.00	1	19.15	19.05	-1	3,170	-0.03%
2023/08/30	2	19.28	0	0.00	19.25	2	3,199	0.06%
2023/08/29	0	0.00	1	19.55	19.65	-1	3,199	-0.03%
2023/08/28	0	0.00	1	19.10	19.15	-1	3,217	-0.03%
2023/08/25	2	19.65	0	0.00	19.65	2	3,188	0.06%
2023/08/24	2	19.75	3	19.80	19.70	-1	3,164	-0.03%
2023/08/23	10	20.30	0	0.00	20.25	10	3,126	0.32%
2023/08/22	1	20.45	10	20.50	20.45	-9	3,054	-0.29%
2023/08/21	20	20.24	16	20.28	20.10	4	2,924	0.14%
2023/08/18	0	0.00	10	20.40	20.40	-10	2,443	-0.41%
2023/08/15	0	0.00	1	18.20	18.15	-1	2,295	-0.04%
2023/08/14	0	17.75	1	17.55	17.55	-1	2,277	-0.04%
2023/08/11	0	18.25	0	0.00	18.10	0	2,244	0.00%
2023/08/08	10	19.05	0	0.00	19.00	10	2,113	0.47%
2023/08/04	0	19.55	0	0.00	19.55	0	2,153	0.00%
2023/07/28	0	0.00	3	20.40	20.00	-3	2,149	-0.14%
2023/07/27	0	0.00	16	19.53	19.70	-16	2,062	-0.78%
2023/07/26	50	19.15	2	19.30	19.10	48	2,021	2.37%
2023/07/24	10	19.05	0	0.00	19.00	10	2,014	0.50%
2023/07/21	0	0.00	3.1	19.84	19.80	-3.1	1,997	-0.16%
2023/07/19	3	20.10	0	0.00	20.10	3	1,989	0.15%
2023/07/17	6	22.53	0	0.00	22.45	6	1,979	0.30%
2023/07/14	1.9	22.23	0	0.00	22.30	1.9	1,989	0.10%
2023/07/13	0	22.01	2	22.30	21.70	-2	2,005	-0.10%
2023/07/12	0	22.40	2	22.35	22.30	-2	2,005	-0.10%
2023/07/10	0	22.81	1	23.00	22.75	-1	2,026	-0.05%
2023/07/07	0	23.15	0	0.00	23.10	0	2,052	0.00%
2023/07/06	1	23.30	0	0.00	23.30	1	2,072	0.05%
2023/07/05	3	23.40	0	0.00	23.40	3	2,125	0.14%
2023/07/03	2	23.50	0	0.00	23.50	2	2,209	0.09%
2023/06/30	0	0.00	2	22.90	22.90	-2	2,191	-0.09%
2023/06/19	1	23.50	0	0.00	23.35	1	2,520	0.04%
2023/06/15	2	23.55	2	23.60	23.65	0	2,577	0.00%
2023/06/08	1	23.55	6	23.70	23.55	-5	3,264	-0.15%
2023/06/02	0	0.00	2	22.85	22.85	-2	4,096	-0.05%
2023/06/01	2	22.45	0	0.00	22.50	2	4,484	0.04%
2023/05/31	6	22.95	0	0.00	22.90	6	5,086	0.12%
2023/05/29	0	23.25	10	23.20	23.10	-10	6,939	-0.14%
2023/05/26	10	23.00	0	0.00	23.00	10	8,096	0.12%
2023/05/25	0	23.55	0	0.00	23.50	0	8,546	0.00%
2023/05/19	10	23.75	0	0.00	23.50	10	8,705	0.11%
2023/05/18	0	23.70	0	0.00	23.65	0	8,712	0.00%
2023/05/17	1	23.80	0	0.00	23.75	1	8,721	0.01%
2023/05/16	0	0.00	1	23.80	23.75	-1	8,744	-0.01%
2023/05/15	0	0.00	5	23.45	23.75	-5	8,803	-0.06%
2023/05/12	2	23.50	2	23.75	23.75	0	8,843	0.00%
2023/05/08	5	23.45	0	0.00	23.40	5	8,844	0.06%
2023/05/02	0	0.00	0.3	24.70	24.65	-0.3	9,054	0.00%
2023/04/28	0	0.00	1	25.00	25.10	-1	9,074	-0.01%
2023/04/26	2	24.23	0	0.00	24.40	2	9,140	0.02%
2023/04/24	1	25.30	0	0.00	25.25	1	9,120	0.01%
2023/04/21	0	26.15	2	26.30	25.50	-2	9,128	-0.02%
2023/04/20	0	0.00	5	26.35	26.30	-5	9,116	-0.05%
2023/04/19	2	26.60	0	0.00	26.35	2	9,142	0.02%
2023/04/17	2	27.25	5	27.25	27.30	-3	9,142	-0.03%
2023/04/10	5	27.10	16	27.31	27.10	-11	9,280	-0.12%
2023/04/07	10	27.00	12	27.15	27.25	-2	9,327	-0.02%
2023/04/06	0	0.00	8	26.68	26.60	-8	9,454	-0.08%
2023/03/30	2	26.45	0	0.00	26.30	2	10,377	0.02%
2023/03/29	3	26.37	0	0.00	26.30	3	10,589	0.03%
2023/03/28	5	26.60	0	0.00	26.45	5	10,780	0.05%
2023/03/27	0	0.00	7	26.99	27.05	-7	10,957	-0.06%
2023/03/23	1.1	26.51	1	26.20	26.20	0.1	11,589	0.00%
2023/03/22	12	27.13	0.3	27.30	27.10	11.7	11,652	0.10%
2023/03/20	10	27.50	0	0.00	27.10	10	11,728	0.09%
2023/03/16	5	27.30	11	27.41	27.20	-6	11,863	-0.05%
2023/03/15	8	28.39	4	28.50	28.10	4	11,814	0.03%
2023/03/14	4	28.41	3	28.65	28.55	1	11,682	0.01%
2023/03/10	6	29.28	4	29.09	28.65	2	11,695	0.02%
2023/03/09	1	29.55	3	29.52	29.45	-2	11,772	-0.02%
2023/03/08	10	29.35	0	0.00	29.20	10	11,774	0.08%
2023/03/07	6	30.25	13	30.30	30.15	-7	11,672	-0.06%
2023/03/06	14	30.34	12	30.56	30.50	2	11,831	0.02%
2023/03/03	1	30.65	15	30.32	30.80	-14	11,762	-0.12%
2023/03/02	22	29.85	101	29.53	29.70	-79	11,512	-0.69%	大賣/
2023/03/01	123	28.53	73	29.28	28.40	50	10,692	0.47%	大買/
2023/02/24	35	27.69	39	27.97	28.60	-4	9,782	-0.04%
2023/02/23	23	25.64	8	25.64	26.10	15	8,677	0.17%
2023/02/22	11	24.63	11	24.76	24.60	0	8,298	0.00%
2023/02/17	0	0.00	1	23.75	23.70	-1	8,808	-0.01%
2023/02/16	1	23.75	0	0.00	23.80	1	9,135	0.01%
2023/02/13	2	23.85	0	0.00	23.35	2	9,331	0.02%
2023/02/10	3	24.20	0	0.00	24.05	3	9,472	0.03%
2023/02/09	1	24.65	0	0.00	24.50	1	9,676	0.01%
2023/02/08	5	24.71	0	0.00	24.65	5	9,803	0.05%
2023/02/07	2	24.75	0	0.00	24.70	2	9,825	0.02%
2023/02/06	6	24.83	0	0.00	24.85	6	9,893	0.06%
2023/02/03	3	25.37	5	25.49	25.25	-2	9,994	-0.02%
2023/02/02	0	0.00	10	25.05	25.20	-10	9,867	-0.10%
2023/02/01	0	0.00	4	25.20	25.05	-4	9,828	-0.04%
2023/01/17	10	24.80	8	24.70	24.65	2	9,777	0.02%
2023/01/13	2	24.00	0	0.00	24.00	2	9,736	0.02%
2023/01/11	0	0.00	10	24.30	24.20	-10	9,747	-0.10%
2023/01/06	4	24.05	0	0.00	24.20	4	9,808	0.04%
2023/01/05	10	24.32	0	0.00	24.30	10	9,838	0.10%
2023/01/04	0	0.00	1	24.50	24.35	-1	9,848	-0.01%
2023/01/03	0	0.00	2	25.05	25.00	-2	9,807	-0.02%
2022/12/29	2	24.80	50	24.75	25.05	-48	9,871	-0.49%
2022/12/28	6	25.19	10	25.05	25.05	-4	9,954	-0.04%
2022/12/27	2	25.88	0	0.00	25.45	2	9,993	0.02%
2022/12/26	12	25.65	0.1	25.60	25.60	11.9	9,946	0.12%
2022/12/23	2	26.15	2	26.50	26.45	0	9,782	0.00%
2022/12/22	65.1	27.63	3	27.58	26.65	62.1	9,662	0.64%
2022/12/21	6	25.94	1	26.20	26.25	5	8,896	0.06%
2022/12/20	0	0.00	3	26.30	25.45	-3	8,722	-0.03%
2022/12/19	10	25.91	11	25.34	25.35	-1	8,595	-0.01%
2022/12/16	8	26.79	10	26.54	26.25	-2	8,458	-0.02%
2022/12/15	0	0.00	2	25.50	25.65	-2	8,039	-0.02%
2022/12/14	1	24.55	1	24.65	24.70	0	8,006	0.00%
2022/12/13	1	25.85	3	25.67	25.60	-2	7,850	-0.03%
2022/12/09	1	25.80	33	25.96	26.00	-32	7,872	-0.41%
2022/12/08	0	0.00	7	25.00	25.05	-7	7,941	-0.09%
2022/12/07	3	24.93	15	25.31	25.10	-12	7,959	-0.15%
2022/12/06	1	25.50	1	25.50	25.15	0	7,863	0.00%
2022/12/05	1	25.60	0	0.00	25.60	1	7,800	0.01%
2022/12/02	8	25.93	18	25.95	25.80	-10	7,704	-0.13%
2022/12/01	2	25.85	5	25.55	26.15	-3	7,618	-0.04%
2022/11/29	0	0.00	1	25.20	25.25	-1	7,262	-0.01%
2022/11/28	5	24.49	10	25.05	24.80	-5	7,178	-0.07%
2022/11/25	17	24.96	2	24.68	24.80	15	6,882	0.22%
2022/11/24	6	23.90	9	24.06	23.95	-3	6,605	-0.05%
2022/11/23	1	23.75	17	23.59	23.65	-16	6,241	-0.26%
2022/11/22	18	23.21	0	0.00	23.15	18	6,260	0.29%
2022/11/21	5	23.70	0	0.00	23.55	5	6,216	0.08%
2022/11/18	5	24.71	3	24.67	24.20	2	6,163	0.03%
2022/11/17	1	25.10	0	0.00	25.00	1	6,069	0.02%
2022/11/16	5	24.95	5	25.08	24.95	0	6,012	0.00%
2022/11/15	35	24.96	36	24.99	24.95	-1	5,867	-0.02%
2022/11/14	9	23.93	19	23.69	24.50	-10	5,499	-0.18%
2022/11/11	11	23.20	0	0.00	22.90	11	5,274	0.21%
2022/11/10	11	23.05	0	0.00	23.00	11	5,219	0.21%
2022/11/09	1	23.15	2	23.10	23.35	-1	5,225	-0.02%
2022/11/08	2	23.35	2	23.45	23.20	0	5,211	0.00%
2022/11/07	9	23.01	19	23.01	23.50	-10	5,072	-0.20%
2022/11/04	14	22.09	18	22.35	22.10	-4	4,849	-0.08%
2022/11/03	2	21.60	0	0.00	21.60	2	4,732	0.04%
2022/11/02	16	22.08	10	22.50	22.00	6	4,731	0.13%
2022/11/01	10	22.10	0	0.00	22.00	10	4,681	0.21%
2022/10/31	5	22.95	0	0.00	22.95	5	4,593	0.11%
2022/10/26	5	24.15	0	0.00	23.90	5	4,657	0.11%
2022/10/19	1	25.10	1	24.90	24.85	0	4,701	0.00%
2022/10/14	0	0.00	6	25.14	25.30	-6	4,938	-0.12%
2022/10/13	6	24.89	0	0.00	24.10	6	4,966	0.12%
2022/10/12	1	26.50	0	0.00	26.10	1	5,050	0.02%
2022/10/07	0	0.00	2	28.15	28.20	-2	5,016	-0.04%
2022/10/05	0	0.00	2	27.75	27.80	-2	4,976	-0.04%
2022/10/04	3	26.55	15	26.37	27.05	-12	4,909	-0.24%
2022/10/03	1	24.85	7	24.99	25.10	-6	4,834	-0.12%
2022/09/29	2	24.40	0	0.00	24.40	2	4,901	0.04%
2022/09/28	10	25.23	0	0.00	24.10	10	4,936	0.20%
2022/09/23	0	0.00	1	28.75	28.65	-1	4,933	-0.02%
2022/09/22	4	28.35	2	28.55	28.15	2	4,893	0.04%
2022/09/21	3	28.47	8	28.64	28.30	-5	4,823	-0.10%
2022/09/19	12	27.87	3	27.65	27.40	9	4,889	0.18%
2022/09/15	6	27.80	12	28.30	28.40	-6	4,890	-0.12%
2022/09/14	5	27.11	9	27.19	27.15	-4	4,792	-0.08%
2022/09/13	5	26.95	1	26.95	26.70	4	4,781	0.08%
2022/09/06	0	0.00	1	27.25	27.15	-1	4,974	-0.02%
2022/09/05	1	26.60	3	26.75	26.10	-2	4,966	-0.04%
2022/09/02	1	26.30	1	26.65	26.20	0	5,028	0.00%
2022/08/31	0	0.00	2	28.03	28.25	-2	5,093	-0.04%
2022/08/29	1	28.50	0	0.00	28.30	1	5,086	0.02%
2022/08/26	10	30.70	0	0.00	30.40	10	5,111	0.20%
2022/08/25	0	0.00	5	30.35	30.45	-5	5,122	-0.10%
2022/08/24	2	30.35	0	0.00	30.25	2	5,203	0.04%
2022/08/22	5	30.85	1	30.70	30.70	4	5,367	0.07%
2022/08/18	1	32.35	0	0.00	32.35	1	5,535	0.02%
2022/08/17	0	0.00	2	31.75	31.90	-2	5,699	-0.04%
2022/08/16	3	31.15	0	0.00	31.15	3	5,937	0.05%
2022/08/15	11	31.48	10	31.80	32.10	1	6,298	0.02%
2022/08/12	2	32.15	12	31.90	32.15	-10	6,355	-0.16%
2022/08/11	5	31.30	0	0.00	31.30	5	6,388	0.08%
2022/08/10	5	31.20	5	31.31	31.25	0	6,427	0.00%
2022/08/08	0	0.00	1	30.50	30.50	-1	6,615	-0.02%
2022/08/05	1	30.35	5	30.65	30.50	-4	6,694	-0.06%
2022/08/04	1	29.75	7	29.21	29.85	-6	6,843	-0.09%
2022/08/03	5	30.10	0	0.00	30.05	5	6,942	0.07%
2022/07/25	1	31.55	1	31.70	31.70	0	8,565	0.00%
2022/07/22	15	32.08	11	32.33	32.40	4	8,659	0.05%
2022/07/21	2	32.08	3	33.15	32.25	-1	8,824	-0.01%
2022/07/20	3	31.42	1	31.70	31.05	2	8,884	0.02%
2022/07/19	8	32.79	8	33.40	33.30	0	9,059	0.00%
2022/07/18	2	32.10	0	0.00	31.95	2	9,250	0.02%
2022/07/13	0	0.00	5	31.60	31.65	-5	12,520	-0.04%
2022/07/12	6	30.72	1	30.45	30.40	5	12,663	0.04%
2022/07/08	6	32.94	4	32.55	32.75	2	13,146	0.02%
2022/07/07	3	30.80	3	31.20	31.60	0	13,115	0.00%
2022/07/06	5	31.80	5	31.97	31.10	0	13,094	0.00%
2022/07/01	0	0.00	10	29.53	29.30	-10	13,082	-0.08%
2022/06/28	11	33.83	5	33.92	33.80	6	12,960	0.05%
2022/06/27	0	0.00	10	33.94	34.65	-10	12,946	-0.08%
2022/06/24	9	33.20	9	32.80	32.30	0	12,844	0.00%
2022/06/23	4	32.48	2	31.98	31.90	2	12,823	0.02%
2022/06/22	55	34.72	11	32.94	33.00	44	12,847	0.34%
2022/06/21	54	34.69	8	34.86	34.80	46	12,780	0.36%
2022/06/20	6	35.28	8	34.76	34.00	-2	12,761	-0.02%
2022/06/17	3	37.68	0	0.00	37.65	3	12,687	0.02%
2022/06/16	50	39.00	0	0.00	37.50	50	12,707	0.39%
2022/06/15	1	39.25	0	0.00	39.50	1	12,767	0.01%
2022/06/14	2	39.58	0	0.00	39.60	2	12,968	0.02%
2022/06/13	102	40.55	0	0.00	40.05	102	13,235	0.77%	大買/鉅額交易
2022/06/09	3	43.18	0	0.00	43.10	3	14,312	0.02%
2022/06/08	6	44.46	0	0.00	44.35	6	15,286	0.04%
2022/06/07	1	44.85	0	0.00	44.60	1	16,911	0.01%
2022/06/06	2	45.10	2	45.60	44.50	0	17,329	0.00%
2022/06/02	0	0.00	1	45.00	44.95	-1	17,409	-0.01%
2022/06/01	2	44.80	2	45.05	44.95	0	17,605	0.00%
2022/05/31	11	44.60	10	45.10	44.55	1	17,930	0.01%
2022/05/30	1	44.90	0	0.00	44.85	1	18,006	0.01%
2022/05/26	1	45.50	2	45.30	45.15	-1	18,374	-0.01%
2022/05/25	0	0.00	1	44.95	45.00	-1	19,013	-0.01%
2022/05/24	1	45.15	7	45.47	45.10	-6	19,477	-0.03%
2022/05/23	7	45.00	4	45.11	44.75	3	19,728	0.02%
2022/05/20	2	43.40	1	44.05	43.00	1	19,665	0.01%
2022/05/19	11	42.94	11	42.03	43.00	0	20,738	0.00%
2022/05/18	0	0.00	1	43.05	43.35	-1	21,265	0.00%
2022/05/17	0	0.00	1	43.25	42.75	-1	21,280	0.00%
2022/05/16	0	0.00	5	43.47	43.65	-5	21,284	-0.02%
2022/05/13	1	43.45	0	0.00	43.35	1	21,195	0.00%
2022/05/12	54	43.01	2	45.05	42.75	52	21,177	0.25%
2022/05/11	4	44.64	1	44.55	44.80	3	21,046	0.01%
2022/05/10	1	45.45	1	45.80	45.20	0	21,060	0.00%
2022/05/09	4	46.44	3	44.40	44.40	1	20,835	0.00%
2022/05/06	6	45.68	5	45.98	46.25	1	20,764	0.00%
2022/05/05	5	45.95	4	46.23	46.25	1	20,663	0.00%
2022/05/04	9	45.82	6	45.97	45.30	3	20,480	0.01%
2022/05/03	3	43.72	2	43.70	44.05	1	20,208	0.00%
2022/04/29	2	44.30	3	44.92	44.50	-1	20,137	0.00%
2022/04/28	1	43.30	0	0.00	42.45	1	19,944	0.01%
2022/04/27	5	44.00	1	43.80	43.15	4	19,857	0.02%
2022/04/26	4	44.43	13	45.62	43.40	-9	19,656	-0.05%
2022/04/25	13	44.95	1	45.50	45.25	12	19,467	0.06%
2022/04/22	5	48.76	7	48.94	48.70	-2	19,228	-0.01%
2022/04/21	13	49.43	6.4	49.81	49.00	6.6	18,969	0.03%
2022/04/20	37	50.00	29	50.22	48.25	8	18,197	0.04%
2022/04/19	6	47.23	20	48.12	47.25	-14	16,420	-0.09%
2022/04/18	0	0.00	10	46.53	45.40	-10	15,772	-0.06%
2022/04/15	3	46.30	6	45.45	45.60	-3	15,688	-0.02%
2022/04/14	1	43.80	1	44.35	44.10	0	15,270	0.00%
2022/04/13	5	43.85	6	43.70	43.55	-1	15,274	-0.01%
2022/04/12	1	41.85	1	42.30	42.95	0	15,396	0.00%
2022/04/11	1	43.40	2	42.98	42.65	-1	15,414	-0.01%
2022/04/08	0	0.00	6	42.97	42.90	-6	15,461	-0.04%
2022/04/07	2	41.25	0	0.00	41.00	2	15,455	0.01%
2022/03/31	3	43.53	21	43.62	43.45	-18	15,620	-0.12%
2022/03/30	0	0.00	0.3	44.00	44.00	-0.3	15,630	0.00%
2022/03/29	1	44.10	2	44.15	44.10	-1	15,639	-0.01%
2022/03/28	11	43.11	0	0.00	44.05	11	15,700	0.07%
2022/03/25	1	43.00	53	43.00	43.10	-52	15,880	-0.33%
2022/03/24	1	44.60	1	44.45	44.45	0	15,869	0.00%
2022/03/23	1	45.20	0	0.00	44.90	1	16,004	0.01%
2022/03/22	5	45.10	0	0.00	44.90	5	16,094	0.03%
2022/03/21	3	45.28	1	45.50	45.40	2	16,239	0.01%
2022/03/18	2	44.80	2	45.13	45.00	0	16,282	0.00%
2022/03/17	0	0.00	2	45.50	45.80	-2	16,302	-0.01%
2022/03/16	6	45.47	11	45.36	44.45	-5	16,384	-0.03%
2022/03/15	9	46.08	9	45.65	45.20	0	16,604	0.00%
2022/03/14	55	48.34	24	48.85	47.80	31	16,799	0.18%
2022/03/11	25	47.92	31	48.19	48.15	-6	16,313	-0.04%
2022/03/10	12	47.58	82.1	47.68	47.10	-70.1	15,460	-0.45%
2022/03/09	3	43.62	2	43.75	45.10	1	14,030	0.01%
2022/03/08	1	41.80	2	43.10	41.00	-1	14,081	-0.01%
2022/03/07	27	43.47	1	43.35	43.05	26	13,978	0.19%
2022/03/04	22	45.30	21	45.84	45.25	1	13,893	0.01%
2022/03/03	7	45.21	8	45.16	44.95	-1	13,591	-0.01%
2022/03/02	2	45.03	13	44.83	44.50	-11	13,513	-0.08%
2022/03/01	16	44.77	11	44.96	44.80	5	13,411	0.04%
2022/02/25	22	45.58	51	46.77	44.50	-29	13,260	-0.22%
2022/02/24	72	44.56	138	44.66	43.95	-66	12,558	-0.53%	大賣/
2022/02/23	50	44.28	33	44.04	44.10	17	11,928	0.14%
2022/02/22	12	42.59	11	42.24	41.95	1	11,487	0.01%
2022/02/21	31	45.49	30	46.36	43.80	1	11,259	0.01%
2022/02/18	5	42.64	56.1	42.95	44.30	-51.1	10,238	-0.50%
2022/02/17	3	40.65	0	0.00	40.30	3	9,889	0.03%
2022/02/16	2	40.10	62	40.96	41.00	-60	9,903	-0.61%
2022/02/15	0	0.00	7	39.71	39.70	-7	9,942	-0.07%
2022/02/14	2	39.30	6	39.57	38.95	-4	10,035	-0.04%
2022/02/11	2	39.90	0	0.00	39.90	2	10,082	0.02%
2022/02/10	4	39.99	3	40.30	40.45	1	10,322	0.01%
2022/02/07	0	0.00	16	38.33	39.05	-16	10,725	-0.15%
2022/01/26	2	35.60	0.1	35.65	35.60	1.9	11,122	0.02%
2022/01/25	8	35.88	6	35.90	35.30	2	11,231	0.02%
2022/01/21	52	37.73	0	0.00	36.70	52	11,408	0.46%
2022/01/20	4	38.14	0	0.00	38.50	4	11,467	0.03%
2022/01/19	11	38.97	0	0.00	38.45	11	11,563	0.10%
2022/01/18	2	39.50	0	0.00	39.65	2	11,669	0.02%
2022/01/17	0	0.00	1	39.35	39.50	-1	11,855	-0.01%
2022/01/14	51	39.56	0	0.00	40.00	51	12,072	0.42%
2022/01/13	7.4	40.90	1	40.90	40.50	6.4	12,124	0.05%
2022/01/12	1	40.50	1.7	40.91	41.20	-0.7	12,267	-0.01%
2022/01/11	5	41.02	2	41.38	40.95	3	12,517	0.02%
2022/01/10	101	41.00	0.1	40.90	40.90	100.9	12,993	0.78%	大買/
2022/01/07	6	42.32	2.1	41.96	41.90	3.9	13,083	0.03%
2022/01/05	3	43.98	1	44.80	43.70	2	13,643	0.01%
2022/01/04	7	44.45	1	44.65	44.65	6	13,686	0.04%
2022/01/03	4	44.09	0	0.00	44.20	4	14,030	0.03%
2021/12/30	2	45.20	0.3	45.15	45.20	1.7	14,555	0.01%
2021/12/29	2	46.10	0	0.00	45.40	2	14,770	0.01%
2021/12/28	6	45.95	1	47.40	45.90	5	15,060	0.03%
2021/12/27	0	0.00	0.1	46.35	46.10	-0.1	15,409	0.00%
2021/12/23	2.3	47.02	0	0.00	46.85	2.3	16,080	0.01%
2021/12/22	3	47.98	0	0.00	47.60	3	16,309	0.02%
2021/12/21	4	47.63	15	47.95	48.30	-11	16,421	-0.07%
2021/12/20	0.3	46.70	0	0.00	46.70	0.3	16,321	0.00%
2021/12/17	6	47.52	4	47.74	46.45	2	16,507	0.01%
2021/12/16	1	46.60	1	47.40	46.40	0	16,710	0.00%
2021/12/15	6	45.53	10	46.28	46.75	-4	16,713	-0.02%
2021/12/14	10	45.78	6	46.21	44.70	4	16,837	0.02%
2021/12/13	9	47.37	4	47.75	47.00	5	17,025	0.03%
2021/12/10	18	48.39	4	48.58	48.15	14	17,372	0.08%
2021/12/09	29	52.16	27	51.17	51.00	2	17,736	0.01%
2021/12/08	15	50.22	118	49.12	50.20	-103	17,981	-0.57%	大賣/鉅額交易
2021/12/07	0	44.55	4	44.74	45.80	-4	17,768	-0.02%
2021/12/06	0	0.00	8	44.30	43.80	-8	18,102	-0.04%
2021/12/03	7	43.49	0	0.00	43.25	7	18,761	0.04%
2021/12/02	6	44.41	3	44.27	44.05	3	19,708	0.02%
2021/12/01	3	42.07	0	0.00	42.45	3	19,899	0.02%
2021/11/30	5	41.35	1	42.15	42.70	4	20,658	0.02%
2021/11/29	1	41.30	1	41.10	40.75	0	21,644	0.00%
2021/11/25	1	43.25	0	0.00	42.85	1	23,768	0.00%
2021/11/23	5	43.01	5	42.52	42.50	0	25,959	0.00%
2021/11/22	0	0.00	2	43.33	43.15	-2	27,384	-0.01%
2021/11/19	3	43.00	2	42.40	42.40	1	28,767	0.00%
2021/11/18	3	43.27	2	43.25	43.00	1	30,998	0.00%
2021/11/17	3	43.40	0	0.00	43.05	3	31,371	0.01%
2021/11/15	4	42.44	4	42.74	42.70	0	34,574	0.00%
2021/11/12	0	0.00	2.1	42.52	42.55	-2.1	35,327	-0.01%
2021/11/11	0.1	41.60	0	0.00	41.50	0.1	35,478	0.00%
2021/11/10	10	43.81	4	43.35	43.35	6	35,594	0.02%
2021/11/09	11	44.30	9	44.64	43.90	2	35,942	0.01%
2021/11/08	1	43.50	2	44.33	44.30	-1	35,955	0.00%
2021/11/05	14	43.08	15	43.02	43.30	-1	36,121	0.00%
2021/11/04	11	42.21	10	43.90	42.90	1	36,514	0.00%
2021/11/03	11	43.48	16	42.20	43.45	-5	37,824	-0.01%
2021/11/02	19	41.60	5	41.82	41.10	14	38,083	0.04%
2021/11/01	2	41.18	0	0.00	41.10	2	38,111	0.01%
2021/10/29	14	40.88	11	40.57	40.80	3	38,187	0.01%
2021/10/27	1	40.75	0	0.00	40.65	1	38,808	0.00%
2021/10/26	2	41.55	2	42.10	42.00	0	39,488	0.00%
2021/10/25	15	41.89	17	42.01	42.00	-2	40,330	0.00%
2021/10/22	100	41.55	0	0.00	41.10	100	40,941	0.24%
2021/10/21	51	43.30	1	43.80	43.30	50	41,212	0.12%
2021/10/19	14	44.32	10	45.25	44.10	4	41,844	0.01%
2021/10/18	8	44.73	9	44.69	45.65	-1	42,166	0.00%
2021/10/15	10	44.30	11	44.98	44.30	-1	42,403	0.00%
2021/10/14	4	43.96	3	44.70	44.20	1	42,793	0.00%
2021/10/13	11	46.48	11	44.15	43.50	0	42,883	0.00%
2021/10/12	1	46.70	0	0.00	45.90	1	44,043	0.00%
2021/10/08	16	48.71	22	48.20	48.70	-6	44,735	-0.01%
2021/10/07	2	49.05	4	48.29	48.50	-2	45,111	0.00%
2021/10/06	2	46.15	1	46.70	45.00	1	45,156	0.00%
2021/10/05	2	47.63	3.5	47.78	47.85	-1.5	45,594	0.00%
2021/10/04	7	50.93	6	50.95	47.00	1	46,100	0.00%
2021/10/01	3	53.93	1	53.10	53.00	2	47,629	0.00%
2021/09/30	12	56.60	4	57.83	58.40	8	49,158	0.02%
2021/09/29	3	56.20	7	56.90	54.70	-4	48,845	-0.01%
2021/09/28	8	55.81	4	55.28	55.50	4	48,637	0.01%
2021/09/27	3	58.90	3	58.40	58.20	0	48,523	0.00%
2021/09/24	15	58.77	14	59.16	58.60	1	48,505	0.00%
2021/09/23	15	58.56	13	59.22	58.10	2	48,309	0.00%
2021/09/22	11	57.12	12	56.86	57.70	-1	48,010	0.00%
2021/09/17	5	57.80	4	57.80	58.00	1	47,987	0.00%
2021/09/16	5	57.96	3	58.00	57.30	2	47,791	0.00%
2021/09/15	6	59.62	6	59.67	59.20	0	47,790	0.00%
2021/09/14	3	61.87	15	63.61	59.10	-12	47,320	-0.03%
2021/09/13	51	62.45	44	62.71	61.50	7	47,114	0.01%
2021/09/10	18	59.92	17	60.45	59.80	1	46,563	0.00%
2021/09/09	16	59.27	15	60.68	59.90	1	46,502	0.00%
2021/09/08	12	58.62	24	58.94	60.30	-12	48,879	-0.02%
2021/09/07	35	58.73	23	59.33	57.60	12	50,797	0.02%
2021/09/06	5	59.28	9.2	59.48	55.80	-4.2	52,497	-0.01%
2021/09/03	7.2	61.17	5	62.00	60.70	2.2	54,167	0.00%
2021/09/02	29.1	62.67	29	62.78	63.80	0.1	54,218	0.00%
2021/09/01	20.4	63.27	16	65.17	61.90	4.4	55,198	0.01%
2021/08/31	29	67.59	28	67.85	67.70	1	54,516	0.00%
2021/08/30	18	68.38	20	68.60	67.00	-2	53,818	0.00%
2021/08/27	5	65.10	2	65.70	64.30	3	52,661	0.01%
2021/08/26	14	66.76	25	66.98	66.60	-11	52,777	-0.02%
2021/08/25	13	63.75	36.1	64.15	65.70	-23.1	52,918	-0.04%
2021/08/24	33.1	63.93	37	63.98	63.80	-3.9	52,005	-0.01%
2021/08/23	0	0.00	70.5	60.30	60.50	-70.5	50,543	-0.14%
2021/08/20	25	53.30	32	53.89	55.00	-7	51,324	-0.01%
2021/08/19	36	53.83	103	55.15	51.70	-67	51,051	-0.13%	大賣/
2021/08/18	32	51.06	23	49.29	52.40	9	50,007	0.02%
2021/08/17	8	48.60	8	49.97	47.70	0	50,557	0.00%
2021/08/16	3	48.85	9	49.33	48.50	-6	50,984	-0.01%
2021/08/13	10	51.71	5	50.98	49.50	5	51,529	0.01%
2021/08/12	4	49.36	3	49.80	50.30	1	51,812	0.00%
2021/08/11	29	49.51	25.3	50.61	49.10	3.7	52,430	0.01%
2021/08/10	10	51.63	5	50.50	50.40	5	52,970	0.01%
2021/08/09	44.1	53.85	42	54.25	52.10	2.1	52,740	0.00%
2021/08/06	2	53.65	20	52.39	54.10	-18	51,535	-0.03%
2021/08/05	26	50.28	22	49.76	49.20	4	51,190	0.01%
2021/08/04	23	51.21	23	51.45	50.90	0	51,652	0.00%
2021/08/03	27	51.55	32	51.56	51.20	-5	53,098	-0.01%
2021/08/02	28	49.27	29	49.98	51.00	-1	53,338	0.00%
2021/07/30	58.2	54.13	15	52.91	50.00	43.2	54,107	0.08%
2021/07/29	35	51.27	45	52.36	54.40	-10	53,367	-0.02%
2021/07/28	53	47.67	64	48.24	49.50	-11	52,449	-0.02%
2021/07/27	9	48.53	7.1	49.36	46.50	1.9	51,673	0.00%
2021/07/26	41	50.99	17	49.83	49.30	24	51,299	0.05%
2021/07/23	13.1	51.35	16	52.01	53.50	-2.9	50,976	-0.01%
2021/07/22	72	50.87	23	51.23	49.85	49	50,458	0.10%
2021/07/21	68	54.47	28	57.76	51.70	40	49,923	0.08%
2021/07/20	36	55.48	60	54.68	56.40	-24	49,293	-0.05%
2021/07/19	17	55.39	10	55.70	55.10	7	48,920	0.01%
2021/07/16	58	57.54	39	57.73	55.00	19	48,672	0.04%
2021/07/15	23	54.20	23	54.69	55.90	0	47,599	0.00%
2021/07/14	21	52.61	19.2	53.21	50.90	1.8	47,513	0.00%
2021/07/13	8	57.00	8.1	55.70	54.40	-0.1	46,883	0.00%
2021/07/12	14	63.44	13	63.26	60.40	1	47,094	0.00%
2021/07/09	26	66.28	18	65.63	62.70	8	46,827	0.02%
2021/07/08	51	70.68	31	71.00	68.30	20	47,679	0.04%
2021/07/07	87	72.19	69	70.50	71.10	18	46,134	0.04%
2021/07/06	0	0.00	1	67.00	69.30	-1	44,771	0.00%
2021/06/29	1	59.50	3	60.10	59.00	-2	44,970	0.00%
2021/06/28	1	62.00	1.1	62.93	62.20	-0.1	44,934	0.00%
2021/06/25	2	59.70	2	60.50	59.40	0	44,861	0.00%
2021/06/24	1	60.90	6	59.37	60.90	-5	44,838	-0.01%
2021/06/23	0	0.00	2	62.10	62.10	-2	44,587	0.00%
2021/06/22	23.1	69.46	8	68.19	68.90	15.1	44,606	0.03%
2021/06/21	13	63.62	3	63.80	63.80	10	44,233	0.02%
2021/06/18	18	57.31	12	58.00	58.00	6	45,082	0.01%
2021/06/17	44.1	51.32	38	51.07	52.80	6.1	45,290	0.01%
2021/06/16	54	47.77	77	46.78	48.05	-23	42,907	-0.05%
2021/06/15	17	42.18	25	42.92	43.70	-8	40,585	-0.02%
2021/06/11	103	39.51	161	38.29	39.75	-58	37,979	-0.15%	大買/大賣/
2021/06/10	67	34.95	67	36.23	36.15	0	36,106	0.00%
2021/06/09	111.1	36.96	99	37.24	36.60	12.1	35,605	0.03%	大買/
2021/06/08	2	36.90	14	36.22	36.90	-12	33,536	-0.04%
2021/06/07	2.1	33.16	3	34.45	33.55	-0.9	33,183	0.00%
2021/06/04	19	37.43	7	37.64	35.45	12	32,705	0.04%
2021/06/03	19	38.88	18	39.00	38.30	1	32,180	0.00%
2021/06/02	74	39.17	67	38.30	37.70	7	31,370	0.02%
2021/06/01	112	36.63	63	35.59	36.60	49	29,844	0.16%	大買/
2021/05/31	72	35.37	74	37.37	35.20	-2	29,322	-0.01%
2021/05/28	59	36.30	58	36.28	36.25	1	28,468	0.00%
2021/05/27	140	36.02	90	36.11	35.55	50	27,260	0.18%	大買/
2021/05/26	94	33.87	123	34.13	34.70	-29	26,202	-0.11%	大賣/
2021/05/25	57	33.25	36	33.32	33.00	21	25,070	0.08%
2021/05/24	2	31.73	2	33.25	33.25	0	23,739	0.00%
2021/05/21	0	0.00	53	29.12	30.25	-53	23,232	-0.23%
2021/05/20	51	27.78	57	28.32	27.50	-6	22,566	-0.03%
2021/05/19	231	28.34	230	27.22	27.90	1	22,070	0.00%	大買/大賣/
2021/05/18	3	26.20	0	0.00	26.95	3	21,209	0.01%
2021/05/17	2	25.20	5	25.20	25.20	-3	20,287	-0.01%
2021/05/14	10	29.06	0	0.00	27.95	10	19,953	0.05%
2021/05/13	2	31.05	1	31.15	31.05	1	19,467	0.01%
2021/05/12	6	35.80	7	38.44	34.45	-1	19,082	-0.01%
2021/05/11	6	38.68	10	38.43	38.25	-4	18,559	-0.02%
2021/05/10	8	33.89	10	34.44	35.55	-2	16,953	-0.01%
2021/05/07	88	30.28	84	30.75	32.35	4	16,299	0.02%
2021/05/03	7	29.76	0	0.00	29.00	7	14,944	0.05%
2021/04/28	0	0.00	3	27.85	28.30	-3	14,931	-0.02%
2021/04/27	0	0.00	1	29.00	28.85	-1	14,965	-0.01%
2021/04/23	0	0.00	4	27.18	27.00	-4	14,973	-0.03%
2021/04/22	0	0.00	3	35.23	30.00	-3	15,665	-0.02%
2021/04/21	1	33.00	1	31.80	33.30	0	15,530	0.00%
2021/04/20	11	29.33	11	29.79	30.30	0	15,294	0.00%
2021/04/19	0	0.00	1	27.55	27.55	-1	14,488	-0.01%
2021/04/16	8	23.71	20	24.07	25.05	-12	14,367	-0.08%
2021/04/15	1	22.50	1	22.95	22.80	0	13,506	0.00%
2021/04/14	55	22.27	27	21.87	23.00	28	13,125	0.21%
2021/04/13	0	0.00	5	21.24	21.65	-5	11,426	-0.04%
2021/04/12	3	20.10	3	20.40	19.70	0	10,992	0.00%
2021/04/09	4	19.05	0	0.00	18.80	4	10,562	0.04%
2021/04/08	0	0.00	2	19.70	19.65	-2	10,215	-0.02%
2021/04/07	2	19.40	2	18.00	19.35	0	10,214	0.00%
2021/04/06	0	0.00	2	17.65	18.10	-2	10,228	-0.02%
2021/04/01	0	0.00	10	17.94	18.00	-10	10,401	-0.10%
2021/03/31	3	17.95	3	18.00	18.00	0	10,538	0.00%
2021/03/30	2	17.70	0	0.00	17.65	2	10,717	0.02%
2021/03/29	2	18.50	29	18.70	18.20	-27	11,215	-0.24%
2021/03/26	31	17.67	1	17.75	17.75	30	11,431	0.26%
2021/03/25	4	16.65	3	16.45	16.45	1	11,419	0.01%
2021/03/24	1	17.00	10	16.15	17.15	-9	11,581	-0.08%
2021/03/23	129	18.70	131	18.65	17.55	-2	11,514	-0.02%	大買/大賣/
2021/03/22	28	18.63	0	0.00	18.75	28	10,458	0.27%
2021/03/19	0	0.00	1	17.05	17.05	-1	9,986	-0.01%
2021/03/18	0	0.00	5	15.14	15.50	-5	9,503	-0.05%
2021/03/17	2	14.05	0	0.00	14.10	2	9,043	0.02%
2021/03/16	2	13.60	3	13.33	13.85	-1	8,790	-0.01%
2021/03/15	1	12.70	0.1	12.70	12.75	0.9	8,337	0.01%
2021/03/11	3	11.72	0	0.00	11.75	3	8,026	0.04%
2021/03/10	1	11.85	0	0.00	11.70	1	7,905	0.01%
2021/03/03	0	0.00	1	11.30	11.45	-1	7,697	-0.01%
2021/03/02	0	0.00	10	11.50	11.30	-10	7,715	-0.13%
2021/02/23	1	12.60	0	0.00	11.90	1	7,470	0.01%
2021/02/22	0	0.00	1.6	12.00	12.10	-1.6	7,259	-0.02%
2021/02/19	0	0.00	2	11.85	11.50	-2	7,117	-0.03%
2021/02/18	0	0.00	4	11.35	11.35	-4	6,852	-0.06%
2021/02/17	3	10.30	3	10.10	10.35	0	6,787	0.00%
2021/02/05	1	9.94	2	10.07	9.90	-1	6,741	-0.01%
2021/02/03	7	10.32	6	10.43	9.98	1	6,780	0.01%
2021/02/02	10	10.29	10	10.35	10.35	0	7,029	0.00%
2021/02/01	0	0.00	4	10.05	9.91	-4	6,936	-0.06%
2021/01/29	3	9.93	0	0.00	9.81	3	6,910	0.04%
2021/01/28	1	10.00	2	10.18	10.25	-1	7,253	-0.01%
2021/01/27	2	9.94	0	0.00	9.96	2	7,213	0.03%
2021/01/26	8	10.45	8	10.41	10.15	0	7,288	0.00%
2021/01/25	44	10.68	44	10.73	10.75	0	7,238	0.00%
2021/01/19	1	11.30	16	10.71	10.45	-15	6,930	-0.22%
2021/01/18	15	11.08	0	0.00	11.00	15	6,890	0.22%
2021/01/15	3	11.47	21.3	12.31	11.20	-18.3	6,737	-0.27%
2021/01/13	2	11.60	0	0.00	11.25	2	5,699	0.04%
2021/01/08	0	0.00	13	11.95	12.40	-13	5,448	-0.24%
2021/01/05	0	0.00	7	12.60	13.00	-7	5,299	-0.13%
2021/01/04	0	0.00	0.5	12.90	13.10	-0.5	5,336	-0.01%
2020/12/31	0	0.00	13	12.89	13.00	-13	5,289	-0.25%
2020/12/30	7	12.68	3	12.70	12.70	4	5,236	0.08%
2020/12/29	0	0.00	6	14.78	13.20	-6	5,090	-0.12%
2020/12/28	4	14.46	0	0.00	14.50	4	4,900	0.08%
2020/12/25	6	12.83	7	12.80	13.20	-1	4,643	-0.02%
2020/12/24	8	12.13	2	12.30	12.40	6	4,435	0.14%
2020/12/23	14	10.77	1	11.10	11.95	13	4,179	0.31%
2020/12/22	21	10.95	16	10.91	10.90	5	3,646	0.14%
2020/12/21	10	9.98	0	0.00	9.98	10	3,314	0.30%
2020/12/18	6	9.08	0	0.00	9.08	6	3,239	0.19%
2020/12/08	0	0.00	4	7.75	7.79	-4	2,572	-0.16%
2020/12/04	0	0.00	10	7.44	7.37	-10	2,501	-0.40%
2020/12/01	0	0.00	1	7.55	7.53	-1	2,731	-0.04%
2020/11/25	0	0.00	10	7.35	7.32	-10	2,833	-0.35%
2020/11/19	0	0.00	9	7.19	7.17	-9	2,827	-0.32%
2020/11/13	10	7.09	0	0.00	7.09	10	2,800	0.36%
2020/11/12	3	7.17	0	0.00	7.08	3	2,794	0.11%
2020/11/11	10	7.19	0	0.00	7.18	10	2,779	0.36%
2020/11/10	0	0.00	7	7.51	7.20	-7	2,747	-0.25%
2020/11/05	0	0.00	10	7.34	7.19	-10	2,383	-0.42%
2020/11/03	5	6.95	0	0.00	6.95	5	2,005	0.25%
2020/11/02	0	0.00	3	6.99	6.91	-3	1,889	-0.16%
2020/10/29	10	6.90	0	0.00	7.16	10	1,871	0.53%
2020/10/28	1	7.10	0	0.00	6.99	1	1,802	0.06%
2020/10/26	6	7.38	5	7.15	7.39	1	1,757	0.06%
2020/10/22	0	0.00	5	6.88	6.78	-5	1,661	-0.30%
2020/10/15	5	6.76	0	0.00	6.64	5	1,673	0.30%
2020/10/14	5	6.77	0	0.00	6.71	5	1,677	0.30%
2020/10/12	2	6.80	0	0.00	6.60	2	1,669	0.12%
2020/09/23	0	0.00	8	6.83	6.77	-8	1,819	-0.44%
2020/09/08	18	8.24	0	0.00	7.85	18	1,773	1.02%
2020/09/07	1	7.63	0	0.00	7.63	1	1,641	0.06%
2020/07/07	0	0.00	2	6.95	6.91	-2	1,477	-0.14%
2020/07/03	2	7.02	0	0.00	6.90	2	1,429	0.14%
2020/06/09	0	0.00	22	6.55	6.55	-22	984	-2.24%
2020/06/02	10	5.15	0	0.00	5.15	10	712	1.40%
2020/05/22	12	5.06	0	0.00	5.04	12	652	1.84%
2020/05/13	0	0.00	30	5.56	5.61	-30	564	-5.32%
2020/05/12	0	0.00	1	5.60	5.60	-1	563	-0.18%
2020/05/07	10	5.57	0	0.00	5.60	10	550	1.82%
2020/05/04	20	5.69	0	0.00	5.80	20	542	3.69%
2020/03/12	0	0.00	1	6.33	6.40	-1	278	-0.36%
2020/03/11	1	6.70	0	0.00	6.58	1	272	0.37%
2020/01/20	0	0.00	4	7.81	7.96	-4	185	-2.16%
2019/10/25	0	0.00	0.7	8.60	8.63	-0.7	175	-0.41%
2019/08/15	1	8.40	0	0.00	8.48	1	294	0.34%
2019/07/09	2	8.96	0	0.00	8.95	2	278	0.72%
2019/07/08	5	9.04	0	0.00	9.01	5	276	1.81%
2019/05/15	0	0.00	6.6	9.15	9.14	-6.6	358	-1.84%
2019/04/09	0.8	9.70	0	0.00	9.74	0.8	433	0.18%
2019/03/21	0.7	10.60	0	0.00	10.65	0.7	474	0.15%
2019/02/11	3	7.15	0	0.00	7.16	3	542	0.55%
2019/01/23	5	7.34	0	0.00	7.35	5	524	0.95%
2019/01/18	5	7.45	0	0.00	7.42	5	528	0.95%
2019/01/17	5	7.38	0	0.00	7.40	5	534	0.94%
2019/01/10	10	7.44	0	0.00	7.41	10	706	1.42%
2018/12/26	0	0.00	3	7.33	7.33	-3	796	-0.38%
2018/12/18	3	7.50	0	0.00	7.58	3	725	0.41%
2018/11/08	1	7.28	0	0.00	7.29	1	705	0.14%
2018/11/02	0	0.00	2	7.30	7.30	-2	765	-0.26%
2018/10/23	1	7.95	0	0.00	7.86	1	843	0.12%
2018/10/22	0	0.00	15	8.25	8.18	-15	823	-1.82%
2018/10/18	1	8.20	0	0.00	8.42	1	760	0.13%
2018/10/16	0	0.00	5	8.12	7.93	-5	726	-0.69%
2018/10/15	5	7.92	6	8.00	8.00	-1	698	-0.14%
2018/08/22	3	8.09	0	0.00	8.06	3	885	0.34%
2018/08/13	1	7.52	0	0.00	7.42	1	864	0.12%
2018/08/09	1	7.74	0	0.00	7.80	1	853	0.12%
2018/07/16	1	7.42	0	0.00	7.45	1	785	0.13%
2018/07/09	1	7.20	0	0.00	7.20	1	774	0.13%
2018/06/25	0	0.00	30	7.57	7.56	-30	882	-3.40%
2018/06/22	0	0.00	50	7.60	7.48	-50	918	-5.45%
2018/05/04	0	0.00	0.6	7.80	7.83	-0.6	1,047	-0.05%
2018/05/03	0	0.00	4.3	7.42	7.47	-4.3	1,007	-0.42%
2018/04/24	0	0.00	1	7.40	7.35	-1	1,012	-0.10%
2018/04/19	0	0.00	2	7.45	7.45	-2	1,013	-0.20%
2018/03/30	0	0.00	4	7.32	7.32	-4	1,075	-0.37%
2018/03/29	0	0.00	2	7.29	7.28	-2	1,051	-0.19%
2018/03/28	4	7.27	0	0.00	7.34	4	1,045	0.38%
2018/03/27	2	7.28	1	7.39	7.39	1	1,034	0.10%
2018/03/26	0	0.00	1.5	7.40	7.40	-1.5	987	-0.15%
2018/03/23	1	7.11	21	7.14	7.17	-20	677	-2.95%
2018/03/22	1	7.89	0	0.00	7.89	1	515	0.19%
2018/02/27	0	0.00	1	8.90	8.91	-1	558	-0.18%
2018/01/26	5	9.27	0	0.00	9.30	5	538	0.93%
2018/01/09	0	0.00	5	9.46	9.40	-5	516	-0.97%