四維航 (5608)-元富-林園券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
19.70
漲跌
▼0.40
漲幅
-1.99%
成交量
3,792張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	20.07	7	20.03	20.10	-2	2,282	-0.09%
2024/04/29	0	0.00	2	19.70	19.55	-2	2,135	-0.09%
2024/04/26	2	19.50	5	18.85	19.35	-3	2,060	-0.15%
2024/04/25	5	18.55	0	0.00	18.60	5	1,981	0.25%
2024/04/24	5	18.55	5	18.84	18.85	0	1,990	0.00%
2024/04/22	5	18.87	1	19.25	18.55	4	2,014	0.20%
2024/04/19	2	18.65	2	18.60	18.55	0	1,982	0.00%
2024/04/18	5	18.45	5	18.45	18.40	0	1,890	0.00%
2024/04/15	2	19.30	3	19.52	19.30	-1	1,958	-0.05%
2024/04/12	1	19.35	21	19.14	19.45	-20	1,975	-1.01%
2024/04/11	1	18.70	0	0.00	18.65	1	1,996	0.05%
2024/04/10	20	18.55	0	0.00	18.55	20	2,156	0.93%
2024/04/09	0	0.00	20.3	18.70	18.65	-20.3	2,212	-0.92%
2024/04/03	0	0.00	21	18.35	18.35	-21	2,287	-0.92%
2024/04/02	11	18.46	0	0.00	18.45	11	2,310	0.48%
2024/04/01	9	18.55	20	18.65	18.60	-11	2,362	-0.47%
2024/03/29	5	18.40	0.3	18.55	18.45	4.7	2,439	0.19%
2024/03/20	1	19.20	0	0.00	19.05	1	3,121	0.03%
2024/03/19	21	19.50	21	19.71	19.45	0	3,173	0.00%
2024/03/18	0	0.00	1	19.05	19.20	-1	3,222	-0.03%
2024/03/13	15	19.60	0	0.00	19.40	15	3,451	0.43%
2024/03/11	5	19.80	5	20.00	19.85	0	3,991	0.00%
2024/03/07	0	0.00	2	19.60	19.50	-2	5,923	-0.03%
2024/03/06	5	19.85	5	20.15	19.80	0	6,307	0.00%
2024/03/05	6	20.01	6	20.20	20.10	0	6,441	0.00%
2024/03/01	5	19.80	0	0.00	20.00	5	7,171	0.07%
2024/02/29	20	20.10	5	19.96	20.10	15	7,190	0.21%
2024/02/27	2	19.40	0	0.00	19.30	2	7,128	0.03%
2024/02/26	3	19.80	0	0.00	19.80	3	7,127	0.04%
2024/02/21	1	20.10	0	0.00	20.05	1	7,042	0.01%
2024/02/20	2.1	19.75	0	0.00	19.70	2.1	6,968	0.03%
2024/02/19	0	0.00	7	19.40	19.40	-7	6,946	-0.10%
2024/02/16	7	19.20	7	19.35	19.20	0	6,943	0.00%
2024/02/15	2	18.75	0	0.00	19.05	2	6,941	0.03%
2024/02/05	2	18.90	0	0.00	18.85	2	6,951	0.03%
2024/02/02	5	19.40	0	0.00	19.05	5	6,947	0.07%
2024/02/01	10	19.55	12	19.54	19.55	-2	6,923	-0.03%
2024/01/31	3	19.45	2	19.38	19.40	1	6,913	0.01%
2024/01/29	0	0.00	1	19.55	19.65	-1	6,912	-0.01%
2024/01/22	2	19.40	7	19.40	19.45	-5	6,907	-0.07%
2024/01/19	7	19.15	0	0.00	19.25	7	6,894	0.10%
2024/01/18	1	19.10	7	19.30	19.35	-6	6,893	-0.09%
2024/01/17	0	19.20	0	0.00	19.10	0	6,882	0.00%
2024/01/15	0	0.00	13	20.16	20.00	-13	6,851	-0.19%
2024/01/11	0	0.00	16	19.87	19.90	-16	6,897	-0.23%
2024/01/09	2	20.30	0	0.00	20.30	2	6,893	0.03%
2024/01/08	7	21.20	7	21.30	21.30	0	6,839	0.00%
2024/01/05	26	21.62	30	21.71	21.70	-4	6,793	-0.06%
2024/01/04	0	0.00	7	21.20	21.55	-7	6,685	-0.10%
2024/01/03	0	0.00	8	21.06	20.95	-8	6,539	-0.12%
2024/01/02	8	20.83	2	21.05	20.75	6	6,532	0.09%
2023/12/29	0	0.00	2	20.63	20.55	-2	6,453	-0.03%
2023/12/27	5	20.95	18	20.95	20.90	-13	6,449	-0.20%
2023/12/25	1	21.00	2	20.55	20.40	-1	6,355	-0.02%
2023/12/22	4	21.98	2	21.90	21.90	2	6,274	0.03%
2023/12/21	7	22.01	16	21.91	22.10	-9	6,181	-0.15%
2023/12/19	1	21.80	0	0.00	21.40	1	5,989	0.02%
2023/12/18	0	0.00	4	21.80	21.70	-4	5,966	-0.07%
2023/12/15	0	0.00	9	21.32	21.25	-9	5,984	-0.15%
2023/12/14	2	21.10	0	0.00	21.10	2	6,033	0.03%
2023/12/13	0	0.00	9	22.05	21.65	-9	6,061	-0.15%
2023/12/12	5	21.87	4	21.90	21.65	1	6,318	0.02%
2023/12/11	3	21.85	10	22.10	22.00	-7	6,362	-0.11%
2023/12/08	11	22.16	15	22.13	22.15	-4	6,290	-0.06%
2023/12/07	17	22.75	18	22.51	22.50	-1	6,127	-0.02%
2023/12/06	23	23.52	3	23.62	23.55	20	5,917	0.34%
2023/12/05	25	23.95	27.1	23.80	24.00	-2.1	5,593	-0.04%
2023/12/04	22	21.95	25	23.08	23.35	-3	4,171	-0.07%
2023/12/01	1	21.25	20	21.24	21.25	-19	3,637	-0.52%
2023/11/30	1	20.35	0	0.00	19.95	1	3,249	0.03%
2023/11/29	2.1	19.59	0	0.00	19.80	2.1	3,115	0.07%
2023/11/28	0	0.00	20.4	20.20	20.20	-20.4	2,523	-0.81%
2023/11/27	0	0.00	17	18.89	18.40	-17	2,339	-0.73%
2023/11/20	2	17.85	0	0.00	17.85	2	2,450	0.08%
2023/11/16	0	0.00	4	17.90	17.85	-4	2,711	-0.15%
2023/11/15	0	0.00	3	17.60	17.65	-3	3,188	-0.09%
2023/11/14	0	0.00	1	17.60	17.45	-1	3,318	-0.03%
2023/11/13	1.3	17.37	0	0.00	17.30	1.3	3,343	0.04%
2023/11/08	2	18.00	0	0.00	17.85	2	3,395	0.06%
2023/11/03	1	18.35	0	0.00	18.15	1	3,537	0.03%
2023/11/02	0	0.00	3	18.05	18.10	-3	3,540	-0.08%
2023/10/27	0	0.00	7	18.15	18.10	-7	3,587	-0.20%
2023/10/19	0	0.00	14	18.80	18.80	-14	3,831	-0.37%
2023/10/18	4	18.85	0	0.00	18.55	4	3,807	0.11%
2023/10/17	0	18.60	0	0.00	18.55	0	3,792	0.00%
2023/10/11	1	19.25	0	0.00	19.10	1	3,896	0.03%
2023/10/06	0	0.00	1	19.70	19.60	-1	3,913	-0.03%
2023/10/04	1	19.00	2	19.15	19.15	-1	3,898	-0.03%
2023/10/03	0	0.00	8	19.00	18.85	-8	3,888	-0.21%
2023/09/28	1	19.90	1	19.80	19.70	0	3,856	0.00%
2023/09/27	0	0.00	4	19.80	19.65	-4	3,860	-0.10%
2023/09/25	1	19.80	2	19.78	19.85	-1	3,897	-0.03%
2023/09/22	1	19.85	1	19.90	19.90	0	3,917	0.00%
2023/09/21	1	20.00	3	20.00	20.00	-2	3,909	-0.05%
2023/09/20	19	20.92	3	20.72	20.45	16	3,869	0.41%
2023/09/19	1	20.60	1	20.65	20.65	0	3,679	0.00%
2023/09/18	5	20.65	10	20.60	20.55	-5	3,597	-0.14%
2023/09/15	4	20.66	8	20.47	20.55	-4	3,512	-0.12%
2023/09/14	2	19.65	2	19.75	19.75	0	3,182	0.00%
2023/09/08	1	19.05	0	0.00	19.05	1	3,176	0.03%
2023/09/07	0	0.00	1	19.15	18.90	-1	3,159	-0.03%
2023/09/05	0	0.00	2	19.35	19.45	-2	3,160	-0.06%
2023/09/04	1	19.00	1	19.20	19.35	0	3,185	0.00%
2023/09/01	1	19.20	0	0.00	19.05	1	3,170	0.03%
2023/08/31	0	0.00	4.5	19.17	19.15	-4.5	3,179	-0.14%
2023/08/30	5	19.38	0	0.00	19.25	5	3,199	0.16%
2023/08/29	8	19.51	21	19.40	19.65	-13	3,199	-0.41%
2023/08/28	20	19.40	0	0.00	19.15	20	3,217	0.62%
2023/08/25	2	19.63	6	19.70	19.65	-4	3,188	-0.13%
2023/08/24	3	19.73	1	19.85	19.70	2	3,164	0.06%
2023/08/23	7.2	20.22	2	20.23	20.25	5.2	3,126	0.17%
2023/08/22	2.3	19.80	8	20.38	20.45	-5.7	3,054	-0.19%
2023/08/21	24	20.59	31	19.82	20.10	-7	2,924	-0.24%
2023/08/18	0	0.00	1	19.75	20.40	-1	2,443	-0.04%
2023/08/17	1	18.50	8	18.34	18.55	-7	2,310	-0.30%
2023/08/16	3	18.15	8	18.08	18.00	-5	2,295	-0.22%
2023/08/15	4	18.14	4	18.00	18.15	0	2,295	0.00%
2023/08/14	11	17.57	4	18.10	17.55	7	2,277	0.31%
2023/08/11	2	17.93	2	18.15	18.10	0	2,244	0.00%
2023/08/10	0	0.00	2	18.75	18.70	-2	2,124	-0.09%
2023/08/09	2	18.90	0	0.00	18.85	2	2,121	0.09%
2023/08/08	1	19.30	0	0.00	19.00	1	2,113	0.05%
2023/08/02	1	19.75	1	19.40	19.40	0	2,161	0.00%
2023/07/31	1	19.70	0	0.00	19.55	1	2,185	0.05%
2023/07/28	13	20.18	1	20.45	20.00	12	2,149	0.56%
2023/07/27	2	19.50	1	19.55	19.70	1	2,062	0.05%
2023/07/26	1	19.25	1	19.10	19.10	0	2,021	0.00%
2023/07/25	2	18.93	3	18.85	18.90	-1	2,016	-0.05%
2023/07/24	1	19.15	0	0.00	19.00	1	2,014	0.05%
2023/07/20	3	20.10	0	0.00	20.15	3	1,999	0.15%
2023/07/19	0.2	20.25	5	20.20	20.10	-4.8	1,989	-0.24%
2023/07/18	7.5	20.47	0	0.00	20.40	7.5	2,023	0.37%
2023/07/14	15	22.18	0	0.00	22.30	15	1,989	0.75%
2023/07/13	1	21.90	1	21.80	21.70	0	2,005	0.00%
2023/07/11	0	0.00	1	22.80	22.85	-1	2,001	-0.05%
2023/07/05	0	0.00	1	23.55	23.40	-1	2,125	-0.05%
2023/07/04	2	23.80	0	0.00	23.55	2	2,185	0.09%
2023/07/03	2	23.65	2	23.48	23.50	0	2,209	0.00%
2023/06/29	1	22.50	0	0.00	22.55	1	2,179	0.05%
2023/06/27	1	23.05	20	23.20	22.90	-19	2,254	-0.84%
2023/06/26	0	0.00	3	23.10	23.10	-3	2,323	-0.13%
2023/06/20	0	0.00	3	23.42	23.35	-3	2,467	-0.12%
2023/06/16	1	23.75	61	23.80	23.75	-60	2,554	-2.35%
2023/06/09	0	0.00	1	23.40	23.35	-1	3,148	-0.03%
2023/06/08	3	23.58	2	23.65	23.55	1	3,264	0.03%
2023/06/06	1	23.35	1	23.20	23.15	0	3,690	0.00%
2023/06/05	2	23.08	1	23.10	23.00	1	3,938	0.03%
2023/06/02	1	22.85	1	22.90	22.85	0	4,096	0.00%
2023/05/31	1	23.05	0	0.00	22.90	1	5,086	0.02%
2023/05/29	0	0.00	2	23.18	23.10	-2	6,939	-0.03%
2023/05/26	1	23.25	0	0.00	23.00	1	8,096	0.01%
2023/05/24	0	0.00	1	23.85	23.85	-1	8,656	-0.01%
2023/05/22	0	0.00	1	23.80	23.95	-1	8,707	-0.01%
2023/05/17	0	0.00	3	23.85	23.75	-3	8,721	-0.03%
2023/05/16	0	0.00	1	23.75	23.75	-1	8,744	-0.01%
2023/05/10	2	23.65	1	23.70	24.10	1	8,858	0.01%
2023/05/09	1	23.50	1	23.30	23.30	0	8,828	0.00%
2023/05/08	3	23.50	5	23.55	23.40	-2	8,844	-0.02%
2023/05/05	0	0.00	1	24.35	24.40	-1	8,932	-0.01%
2023/05/04	0	0.00	1	24.35	24.35	-1	8,990	-0.01%
2023/05/02	0	0.00	6	24.62	24.65	-6	9,054	-0.07%
2023/04/28	4	25.03	1	25.00	25.10	3	9,074	0.03%
2023/04/27	1	24.80	2	24.80	24.60	-1	9,137	-0.01%
2023/04/21	0	0.00	5	25.60	25.50	-5	9,128	-0.05%
2023/04/20	0	26.50	0	0.00	26.30	0	9,116	0.00%
2023/04/19	20	26.50	1.1	26.37	26.35	18.9	9,142	0.21%
2023/04/18	1	27.30	0	0.00	26.75	1	9,138	0.01%
2023/04/17	2	27.10	2	27.25	27.30	0	9,142	0.00%
2023/04/14	1	27.00	1	27.00	27.10	0	9,195	0.00%
2023/04/11	0	0.00	1	27.05	27.05	-1	9,229	-0.01%
2023/04/10	0	0.00	1	27.70	27.10	-1	9,280	-0.01%
2023/04/07	12	27.15	0	0.00	27.25	12	9,327	0.13%
2023/04/06	1	26.80	0	0.00	26.60	1	9,454	0.01%
2023/03/31	50	26.40	0	0.00	26.30	50	9,552	0.52%
2023/03/27	0	0.00	5	26.93	27.05	-5	10,957	-0.05%
2023/03/23	4	26.20	0	0.00	26.20	4	11,589	0.03%
2023/03/22	0.6	27.31	5	27.24	27.10	-4.4	11,652	-0.04%
2023/03/20	1	27.70	1	27.35	27.10	0	11,728	0.00%
2023/03/16	5	27.60	1	27.20	27.20	4	11,863	0.03%
2023/03/15	11	28.28	6	28.79	28.10	5	11,814	0.04%
2023/03/14	2	28.75	2	28.65	28.55	0	11,682	0.00%
2023/03/13	0	0.00	4	28.85	28.85	-4	11,698	-0.03%
2023/03/10	23	29.33	19	29.18	28.65	4	11,695	0.03%
2023/03/09	3	29.53	1	29.45	29.45	2	11,772	0.02%
2023/03/08	2	29.28	6	29.33	29.20	-4	11,774	-0.03%
2023/03/06	0	0.00	4	30.38	30.50	-4	11,831	-0.03%
2023/03/03	10	30.60	9.3	30.37	30.80	0.7	11,762	0.01%
2023/03/02	12	29.74	94	29.79	29.70	-82	11,512	-0.71%
2023/03/01	24	29.11	68	28.59	28.40	-44	10,692	-0.41%
2023/02/24	54	27.64	36.1	27.64	28.60	17.9	9,782	0.18%
2023/02/23	16	25.93	4	26.14	26.10	12	8,677	0.14%
2023/02/22	1	24.75	2	24.75	24.60	-1	8,298	-0.01%
2023/02/21	2	24.40	0	0.00	24.35	2	8,256	0.02%
2023/02/17	3	23.70	0	0.00	23.70	3	8,808	0.03%
2023/02/13	1	23.45	0	0.00	23.35	1	9,331	0.01%
2023/02/07	0	0.00	2	24.80	24.70	-2	9,825	-0.02%
2023/02/06	2	24.83	0	0.00	24.85	2	9,893	0.02%
2023/02/03	3	25.37	1	25.60	25.25	2	9,994	0.02%
2023/02/02	1	25.20	4	25.15	25.20	-3	9,867	-0.03%
2023/01/31	0	0.00	0.1	24.95	24.95	-0.1	9,801	0.00%
2023/01/16	1	23.80	1	24.05	24.05	0	9,731	0.00%
2023/01/12	0	0.00	30	24.10	24.05	-30	9,746	-0.31%
2023/01/09	30	24.35	6.9	24.39	24.35	23.1	9,774	0.24%
2023/01/06	0	0.00	2	24.05	24.20	-2	9,808	-0.02%
2023/01/04	0	0.00	30	24.57	24.35	-30	9,848	-0.30%
2023/01/03	1	25.10	1	25.05	25.00	0	9,807	0.00%
2022/12/28	10	25.10	2	25.20	25.05	8	9,954	0.08%
2022/12/27	5	25.75	0	0.00	25.45	5	9,993	0.05%
2022/12/26	2	25.68	0	0.00	25.60	2	9,946	0.02%
2022/12/22	8	27.13	34.1	27.91	26.65	-26.1	9,662	-0.27%
2022/12/20	1	26.10	2	26.10	25.45	-1	8,722	-0.01%
2022/12/19	16	25.38	0	0.00	25.35	16	8,595	0.19%
2022/12/16	13.4	26.06	19	26.20	26.25	-5.6	8,458	-0.07%
2022/12/15	1	25.75	86	25.49	25.65	-85	8,039	-1.06%
2022/12/14	43	24.57	2	24.70	24.70	41	8,006	0.51%
2022/12/13	0	0.00	6	25.79	25.60	-6	7,850	-0.08%
2022/12/12	22	25.64	6	25.68	25.45	16	7,823	0.20%
2022/12/09	3	25.73	37	25.85	26.00	-34	7,872	-0.43%
2022/12/08	1	25.00	0	0.00	25.05	1	7,941	0.01%
2022/12/07	2	25.10	1	25.05	25.10	1	7,959	0.01%
2022/12/05	74	25.50	2	25.60	25.60	72	7,800	0.92%
2022/12/02	10	25.84	7	25.93	25.80	3	7,704	0.04%
2022/12/01	11	26.27	64	26.46	26.15	-53	7,618	-0.70%
2022/11/30	55	25.10	0	0.00	25.10	55	7,320	0.75%
2022/11/29	2	24.88	5	25.08	25.25	-3	7,262	-0.04%
2022/11/28	7	24.95	3	24.80	24.80	4	7,178	0.06%
2022/11/25	15	24.90	106	25.07	24.80	-91	6,882	-1.32%	大賣/
2022/11/24	3.1	24.11	2.5	23.91	23.95	0.6	6,605	0.01%
2022/11/23	2	23.75	7	23.69	23.65	-5	6,241	-0.08%
2022/11/22	3	23.48	0	0.00	23.15	3	6,260	0.05%
2022/11/21	40	23.85	2	24.15	23.55	38	6,216	0.61%
2022/11/18	1	24.95	0	0.00	24.20	1	6,163	0.02%
2022/11/17	71	25.12	1	25.20	25.00	70	6,069	1.15%
2022/11/16	5.1	25.17	16	24.94	24.95	-10.9	6,012	-0.18%
2022/11/15	1	24.70	30	25.18	24.95	-29	5,867	-0.49%
2022/11/14	68	23.66	20	23.68	24.50	48	5,499	0.87%
2022/11/11	3	23.20	11	23.02	22.90	-8	5,274	-0.15%
2022/11/10	1	23.30	3	23.15	23.00	-2	5,219	-0.04%
2022/11/09	2	23.20	0	0.00	23.35	2	5,225	0.04%
2022/11/08	7	23.69	5	23.90	23.20	2	5,211	0.04%
2022/11/07	9	22.71	12	23.05	23.50	-3	5,072	-0.06%
2022/11/04	9	22.12	14	22.03	22.10	-5	4,849	-0.10%
2022/11/03	1	21.60	5	21.60	21.60	-4	4,732	-0.08%
2022/11/02	4	22.15	5	22.41	22.00	-1	4,731	-0.02%
2022/11/01	11	22.34	1	22.60	22.00	10	4,681	0.21%
2022/10/31	8	23.10	6	23.45	22.95	2	4,593	0.04%
2022/10/28	0	0.00	2	24.00	23.45	-2	4,610	-0.04%
2022/10/27	1	24.05	6	24.17	24.25	-5	4,627	-0.11%
2022/10/26	0	0.00	6	24.13	23.90	-6	4,657	-0.13%
2022/10/24	1	24.65	4	25.04	24.80	-3	4,708	-0.06%
2022/10/21	0	0.00	1	24.15	23.90	-1	4,699	-0.02%
2022/10/20	1	24.10	2	24.30	24.40	-1	4,703	-0.02%
2022/10/19	2	24.90	0	0.00	24.85	2	4,701	0.04%
2022/10/18	1	24.95	1	24.90	24.75	0	4,725	0.00%
2022/10/13	1	24.90	0	0.00	24.10	1	4,966	0.02%
2022/10/12	3	26.23	5	26.40	26.10	-2	5,050	-0.04%
2022/10/11	21	27.41	0	0.00	27.30	21	5,033	0.42%
2022/10/07	0.1	28.00	2	28.20	28.20	-1.9	5,016	-0.04%
2022/10/06	0	0.00	5	27.90	28.20	-5	5,012	-0.10%
2022/10/05	4	28.01	0	0.00	27.80	4	4,976	0.08%
2022/10/04	2	27.00	7	26.60	27.05	-5	4,909	-0.10%
2022/10/03	1.1	24.58	1	24.95	25.10	0.1	4,834	0.00%
2022/09/30	22.1	24.45	28	23.94	24.45	-5.9	4,871	-0.12%
2022/09/29	9	24.35	10	24.67	24.40	-1	4,901	-0.02%
2022/09/28	18	25.89	20	24.13	24.10	-2	4,936	-0.04%
2022/09/27	19	26.74	18	26.63	26.55	1	4,900	0.02%
2022/09/26	22	27.24	21	26.69	26.60	1	4,929	0.02%
2022/09/23	26	28.54	30	28.90	28.65	-4	4,933	-0.08%
2022/09/22	25	28.17	24	28.71	28.15	1	4,893	0.02%
2022/09/21	6	28.64	9	28.31	28.30	-3	4,823	-0.06%
2022/09/20	4	27.63	7	27.83	27.40	-3	4,735	-0.06%
2022/09/16	0	0.00	7	28.49	29.00	-7	4,918	-0.14%
2022/09/15	6	28.13	6.5	28.20	28.40	-0.5	4,890	-0.01%
2022/09/14	5	27.18	0.4	27.18	27.15	4.6	4,792	0.10%
2022/09/13	0.1	27.00	0	0.00	26.70	0.1	4,781	0.00%
2022/09/12	1	27.05	4	27.43	27.05	-3	4,898	-0.06%
2022/09/07	1	26.65	1	26.50	26.90	0	4,965	0.00%
2022/09/06	2	27.10	0	0.00	27.15	2	4,974	0.04%
2022/09/05	2	26.60	0	0.00	26.10	2	4,966	0.04%
2022/09/02	3	26.82	0	0.00	26.20	3	5,028	0.06%
2022/09/01	4	27.54	0	0.00	27.35	4	5,040	0.08%
2022/08/31	6.3	27.99	1	27.85	28.25	5.3	5,093	0.10%
2022/08/29	3	28.60	2	28.53	28.30	1	5,086	0.02%
2022/08/26	5	30.75	5	30.40	30.40	0	5,111	0.00%
2022/08/25	5	30.47	0	0.00	30.45	5	5,122	0.10%
2022/08/24	2	30.50	0	0.00	30.25	2	5,203	0.04%
2022/08/23	0	0.00	1.5	30.75	30.50	-1.5	5,313	-0.03%
2022/08/22	0	0.00	14	30.70	30.70	-14	5,367	-0.26%
2022/08/19	4	32.01	2	31.85	31.85	2	5,425	0.04%
2022/08/18	2	32.50	0	0.00	32.35	2	5,535	0.04%
2022/08/17	0	0.00	5	31.70	31.90	-5	5,699	-0.09%
2022/08/16	6	31.48	0	0.00	31.15	6	5,937	0.10%
2022/08/15	3	31.50	0	0.00	32.10	3	6,298	0.05%
2022/08/12	8	31.98	3	32.03	32.15	5	6,355	0.08%
2022/08/11	8	31.79	0	0.00	31.30	8	6,388	0.13%
2022/08/09	0	0.00	3	30.75	31.05	-3	6,501	-0.05%
2022/08/08	2	30.45	2	30.00	30.50	0	6,615	0.00%
2022/08/05	1	30.50	0	0.00	30.50	1	6,694	0.01%
2022/08/04	0	0.00	20	29.63	29.85	-20	6,843	-0.29%
2022/08/03	2	30.15	3	30.28	30.05	-1	6,942	-0.01%
2022/08/02	0	0.00	1	31.00	30.70	-1	7,204	-0.01%
2022/08/01	2	31.35	2	31.50	31.90	0	7,446	0.00%
2022/07/29	4	31.88	2	31.50	31.55	2	7,651	0.03%
2022/07/28	4	31.55	0	0.00	31.40	4	7,832	0.05%
2022/07/26	0	0.00	2	31.30	31.25	-2	8,303	-0.02%
2022/07/22	1	32.45	3	32.60	32.40	-2	8,659	-0.02%
2022/07/21	7	32.46	13	32.19	32.25	-6	8,824	-0.07%
2022/07/20	2	32.13	2	31.15	31.05	0	8,884	0.00%
2022/07/19	10	33.16	2	33.45	33.30	8	9,059	0.09%
2022/07/15	1	31.50	0	0.00	31.40	1	10,030	0.01%
2022/07/14	3	31.73	4	32.13	32.15	-1	11,848	-0.01%
2022/07/13	16	31.63	3	31.40	31.65	13	12,520	0.10%
2022/07/12	0	0.00	3	30.37	30.40	-3	12,663	-0.02%
2022/07/11	5	32.52	0	0.00	32.45	5	13,093	0.04%
2022/07/08	16	32.55	1	32.60	32.75	15	13,146	0.11%
2022/07/07	10	31.10	10	31.55	31.60	0	13,115	0.00%
2022/07/06	3	31.23	0	0.00	31.10	3	13,094	0.02%
2022/07/05	21	30.65	0	0.00	31.55	21	13,081	0.16%
2022/07/04	4	30.18	4	30.20	30.20	0	13,091	0.00%
2022/07/01	0	0.00	2	30.75	29.30	-2	13,082	-0.02%
2022/06/30	3	31.55	0	0.00	31.45	3	13,010	0.02%
2022/06/29	2	32.60	0	0.00	32.75	2	12,971	0.02%
2022/06/28	5	33.65	6	33.76	33.80	-1	12,960	-0.01%
2022/06/27	5	34.53	0	0.00	34.65	5	12,946	0.04%
2022/06/24	2	33.08	0	0.00	32.30	2	12,844	0.02%
2022/06/23	16	32.68	6	33.12	31.90	10	12,823	0.08%
2022/06/22	2	33.85	102	32.95	33.00	-100	12,847	-0.78%	大賣/
2022/06/21	10	34.20	0	0.00	34.80	10	12,780	0.08%
2022/06/20	11	36.81	0	0.00	34.00	11	12,761	0.09%
2022/06/17	30	37.45	45	37.38	37.65	-15	12,687	-0.12%
2022/06/16	16	39.24	3	40.10	37.50	13	12,707	0.10%
2022/06/15	11	39.51	0	0.00	39.50	11	12,767	0.09%
2022/06/14	11	39.44	1	40.05	39.60	10	12,968	0.08%
2022/06/13	11	40.48	2	40.05	40.05	9	13,235	0.07%
2022/06/10	5	42.18	0	0.00	42.30	5	13,667	0.04%
2022/06/09	7	43.35	4	43.05	43.10	3	14,312	0.02%
2022/06/08	1	45.05	0	0.00	44.35	1	15,286	0.01%
2022/06/07	0	0.00	10	44.65	44.60	-10	16,911	-0.06%
2022/06/06	0	0.00	3	44.77	44.50	-3	17,329	-0.02%
2022/06/01	6	45.16	5	45.02	44.95	1	17,605	0.01%
2022/05/31	5	44.69	0	0.00	44.55	5	17,930	0.03%
2022/05/30	1	44.90	0	0.00	44.85	1	18,006	0.01%
2022/05/27	7	45.12	38	44.96	45.10	-31	18,173	-0.17%
2022/05/26	0	0.00	10	44.85	45.15	-10	18,374	-0.05%
2022/05/25	25	45.38	0	0.00	45.00	25	19,013	0.13%
2022/05/24	36	45.36	1	45.25	45.10	35	19,477	0.18%
2022/05/23	5	45.28	11	45.47	44.75	-6	19,728	-0.03%
2022/05/20	3	43.38	3	44.00	43.00	0	19,665	0.00%
2022/05/19	0	0.00	12	42.30	43.00	-12	20,738	-0.06%
2022/05/18	0	0.00	11	43.36	43.35	-11	21,265	-0.05%
2022/05/17	7	42.87	5	42.96	42.75	2	21,280	0.01%
2022/05/16	4	42.73	0	0.00	43.65	4	21,284	0.02%
2022/05/13	12	43.47	14	43.86	43.35	-2	21,195	-0.01%
2022/05/12	8	43.51	2	43.90	42.75	6	21,177	0.03%
2022/05/11	8	44.74	12	45.60	44.80	-4	21,046	-0.02%
2022/05/10	22	45.69	29	45.71	45.20	-7	21,060	-0.03%
2022/05/09	29	45.54	23	45.51	44.40	6	20,835	0.03%
2022/05/06	15	45.90	12	46.08	46.25	3	20,764	0.01%
2022/05/05	16	46.04	16	46.74	46.25	0	20,663	0.00%
2022/05/04	19	45.73	17	45.82	45.30	2	20,480	0.01%
2022/05/03	3	44.22	4	44.06	44.05	-1	20,208	0.00%
2022/04/29	4	44.85	15	44.68	44.50	-11	20,137	-0.05%
2022/04/28	8	42.68	0	0.00	42.45	8	19,944	0.04%
2022/04/27	21	43.61	5	43.32	43.15	16	19,857	0.08%
2022/04/26	9	44.73	1	43.65	43.40	8	19,656	0.04%
2022/04/25	5	45.60	1	45.45	45.25	4	19,467	0.02%
2022/04/22	1	49.05	11	49.00	48.70	-10	19,228	-0.05%
2022/04/21	112	49.05	10	49.66	49.00	102	18,969	0.54%	大買/鉅額交易
2022/04/20	46	49.55	59	50.08	48.25	-13	18,197	-0.07%
2022/04/19	14	47.12	27	47.89	47.25	-13	16,420	-0.08%
2022/04/18	13	46.25	1	46.40	45.40	12	15,772	0.08%
2022/04/15	5	46.08	19	46.27	45.60	-14	15,688	-0.09%
2022/04/14	3	44.33	2	44.20	44.10	1	15,270	0.01%
2022/04/13	1	43.80	0	0.00	43.55	1	15,274	0.01%
2022/04/12	13	42.27	1	42.50	42.95	12	15,396	0.08%
2022/04/11	2	42.90	2	42.75	42.65	0	15,414	0.00%
2022/04/08	2	42.10	5	42.66	42.90	-3	15,461	-0.02%
2022/04/06	3	43.08	0	0.00	42.80	3	15,481	0.02%
2022/04/01	3	43.62	1	43.75	43.60	2	15,596	0.01%
2022/03/29	0	0.00	4	44.30	44.10	-4	15,639	-0.03%
2022/03/28	3	43.33	2	43.13	44.05	1	15,700	0.01%
2022/03/25	1	43.00	0	0.00	43.10	1	15,880	0.01%
2022/03/24	9.1	44.41	0	0.00	44.45	9.1	15,869	0.06%
2022/03/23	11	44.99	2	45.18	44.90	9	16,004	0.06%
2022/03/22	2	45.05	0	0.00	44.90	2	16,094	0.01%
2022/03/21	19.1	45.35	3	45.38	45.40	16.1	16,239	0.10%
2022/03/18	9	45.04	6.1	44.83	45.00	3	16,282	0.02%
2022/03/17	3	45.57	25	45.72	45.80	-22	16,302	-0.13%
2022/03/16	23	44.86	12	45.51	44.45	11	16,384	0.07%
2022/03/15	23	45.96	12.1	46.29	45.20	10.9	16,604	0.07%
2022/03/14	23.2	48.57	13	48.30	47.80	10.2	16,799	0.06%
2022/03/11	17	47.64	25	47.85	48.15	-8	16,313	-0.05%
2022/03/10	130	46.55	158	47.50	47.10	-28	15,460	-0.18%	大買/大賣/
2022/03/09	22	44.43	32	44.34	45.10	-10	14,030	-0.07%
2022/03/08	35	41.15	37	42.30	41.00	-2	14,081	-0.01%
2022/03/07	8	44.29	5	43.82	43.05	3	13,978	0.02%
2022/03/04	25	45.60	7	45.87	45.25	18	13,893	0.13%
2022/03/03	3	44.97	3	44.80	44.95	0	13,591	0.00%
2022/03/02	7	45.21	8	45.24	44.50	-1	13,513	-0.01%
2022/03/01	7	45.44	8	44.99	44.80	-1	13,411	-0.01%
2022/02/25	12	46.28	21	46.08	44.50	-9	13,260	-0.07%
2022/02/24	13	43.83	7	44.71	43.95	6	12,558	0.05%
2022/02/23	27	44.02	22	44.15	44.10	5	11,928	0.04%
2022/02/22	5	42.16	14	42.15	41.95	-9	11,487	-0.08%
2022/02/21	41	45.95	27	45.26	43.80	14	11,259	0.12%
2022/02/18	17	42.20	43.4	41.78	44.30	-26.4	10,238	-0.26%
2022/02/17	1	40.85	5	41.20	40.30	-4	9,889	-0.04%
2022/02/16	3	41.00	2	40.75	41.00	1	9,903	0.01%
2022/02/15	0.2	39.70	0	0.00	39.70	0.2	9,942	0.00%
2022/02/10	1	40.45	0	0.00	40.45	1	10,322	0.01%
2022/02/09	0	0.00	0.7	38.95	39.20	-0.7	10,424	-0.01%
2022/02/08	8	38.78	7	39.18	38.95	1	10,534	0.01%
2022/02/07	3	37.60	1	38.85	39.05	2	10,725	0.02%
2022/01/26	6	35.78	3.2	35.57	35.60	2.9	11,122	0.03%
2022/01/21	12	37.20	14	36.77	36.70	-2	11,408	-0.02%
2022/01/20	9	38.34	9	38.46	38.50	0	11,467	0.00%
2022/01/19	3	38.90	2	38.60	38.45	1	11,563	0.01%
2022/01/18	5	39.86	0	0.00	39.65	5	11,669	0.04%
2022/01/17	16	39.34	5	39.55	39.50	11	11,855	0.09%
2022/01/14	1	40.00	0	0.00	40.00	1	12,072	0.01%
2022/01/13	2	40.70	0	0.00	40.50	2	12,124	0.02%
2022/01/12	0	0.00	102	40.50	41.20	-102	12,267	-0.83%	大賣/鉅額交易
2022/01/11	2	41.30	0	0.00	40.95	2	12,517	0.02%
2022/01/10	2	41.25	43	41.10	40.90	-41	12,993	-0.32%
2022/01/07	11.6	42.59	11	42.03	41.90	0.6	13,083	0.00%
2022/01/06	6	43.63	8	43.64	43.00	-2	13,411	-0.01%
2022/01/05	14	44.21	13.1	44.51	43.70	0.9	13,643	0.01%
2022/01/04	2	44.60	0	0.00	44.65	2	13,686	0.01%
2022/01/03	1	43.70	0	0.00	44.20	1	14,030	0.01%
2021/12/30	0	0.00	2	45.10	45.20	-2	14,555	-0.01%
2021/12/29	0	0.00	30	45.20	45.40	-30	14,770	-0.20%
2021/12/28	14	46.99	11	46.59	45.90	3	15,060	0.02%
2021/12/27	27	46.92	1	46.15	46.10	26	15,409	0.17%
2021/12/24	4	47.03	3	46.92	46.60	1	15,659	0.01%
2021/12/23	15.3	47.05	10	47.15	46.85	5.3	16,080	0.03%
2021/12/22	17	47.89	2	48.30	47.60	15	16,309	0.09%
2021/12/21	16	46.70	7	47.81	48.30	9	16,421	0.05%
2021/12/20	28	46.86	3	47.00	46.70	25	16,321	0.15%
2021/12/17	2	47.48	2	48.00	46.45	0	16,507	0.00%
2021/12/16	9	47.01	0	0.00	46.40	9	16,710	0.05%
2021/12/15	5	47.35	26	45.60	46.75	-21	16,713	-0.13%
2021/12/14	1	46.30	1	44.70	44.70	0	16,837	0.00%
2021/12/13	48	47.65	0	0.00	47.00	48	17,025	0.28%
2021/12/10	11	49.18	32	49.10	48.15	-21	17,372	-0.12%
2021/12/09	3	50.83	17	51.77	51.00	-14	17,736	-0.08%
2021/12/08	4	50.18	15.5	50.11	50.20	-11.5	17,981	-0.06%
2021/12/07	14	45.39	7	44.89	45.80	7	17,768	0.04%
2021/12/06	2	44.50	13	44.27	43.80	-11	18,102	-0.06%
2021/12/03	5	43.77	16	42.98	43.25	-11	18,761	-0.06%
2021/12/02	19	43.59	19	44.26	44.05	0	19,708	0.00%
2021/12/01	2	42.40	0	0.00	42.45	2	19,899	0.01%
2021/11/30	9	41.95	7	42.08	42.70	2	20,658	0.01%
2021/11/29	3	41.68	1	40.85	40.75	2	21,644	0.01%
2021/11/26	2	41.53	2	41.70	41.20	0	22,686	0.00%
2021/11/24	1	44.05	0	0.00	43.60	1	25,368	0.00%
2021/11/23	35	43.22	2	43.25	42.50	33	25,959	0.13%
2021/11/22	1	42.90	1	43.30	43.15	0	27,384	0.00%
2021/11/17	0	0.00	4	43.63	43.05	-4	31,371	-0.01%
2021/11/16	4	44.05	4	44.20	44.20	0	32,589	0.00%
2021/11/15	0	0.00	11	42.65	42.70	-11	34,574	-0.03%
2021/11/12	1	42.10	0	0.00	42.55	1	35,327	0.00%
2021/11/11	0	0.00	28	42.56	41.50	-28	35,478	-0.08%
2021/11/10	5	43.55	2.3	43.66	43.35	2.7	35,594	0.01%
2021/11/09	10	44.84	11	44.00	43.90	-1	35,942	0.00%
2021/11/08	6	44.08	5	44.17	44.30	1	35,955	0.00%
2021/11/05	7	43.30	9	43.14	43.30	-2	36,121	-0.01%
2021/11/04	5.5	43.41	5	43.45	42.90	0.5	36,514	0.00%
2021/11/03	14.3	44.21	7	43.39	43.45	7.3	37,824	0.02%
2021/11/02	32	41.51	10	41.60	41.10	22	38,083	0.06%
2021/11/01	4	40.89	13	41.50	41.10	-9	38,111	-0.02%
2021/10/29	17	41.04	14	40.84	40.80	3	38,187	0.01%
2021/10/28	3	40.50	0	0.00	40.20	3	38,417	0.01%
2021/10/27	11	41.25	13	40.80	40.65	-2	38,808	-0.01%
2021/10/26	3	42.00	7	41.71	42.00	-4	39,488	-0.01%
2021/10/25	6	42.59	6	42.11	42.00	0	40,330	0.00%
2021/10/22	1	42.70	163	40.82	41.10	-162	40,941	-0.40%	大賣/鉅額交易
2021/10/21	11	44.05	7	43.64	43.30	4	41,212	0.01%
2021/10/20	3	44.05	2	43.20	43.20	1	41,449	0.00%
2021/10/19	8	44.76	3	44.43	44.10	5	41,844	0.01%
2021/10/18	8	44.81	25	44.55	45.65	-17	42,166	-0.04%
2021/10/15	2	44.33	3	43.93	44.30	-1	42,403	0.00%
2021/10/14	45	44.26	70	44.39	44.20	-25	42,793	-0.06%
2021/10/13	50	47.32	21	44.78	43.50	29	42,883	0.07%
2021/10/12	103	46.33	102	46.97	45.90	1	44,043	0.00%	大買/大賣/
2021/10/08	20	48.94	17	48.80	48.70	3	44,735	0.01%
2021/10/07	13	48.42	9	47.90	48.50	4	45,111	0.01%
2021/10/06	7	46.23	6	45.73	45.00	1	45,156	0.00%
2021/10/05	12	47.90	11	48.05	47.85	1	45,594	0.00%
2021/10/04	44	50.67	35.2	48.62	47.00	8.8	46,100	0.02%
2021/10/01	21	55.08	14	54.72	53.00	7	47,629	0.01%
2021/09/30	24.2	56.98	18	57.31	58.40	6.2	49,158	0.01%
2021/09/29	14	56.01	4	55.73	54.70	10	48,845	0.02%
2021/09/28	2	55.80	4	55.10	55.50	-2	48,637	0.00%
2021/09/27	10	59.59	2	58.40	58.20	8	48,523	0.02%
2021/09/24	8	59.14	11	59.19	58.60	-3	48,505	-0.01%
2021/09/23	16	59.01	2	59.65	58.10	14	48,309	0.03%
2021/09/22	6	56.82	2	57.05	57.70	4	48,010	0.01%
2021/09/17	9	57.76	11	57.97	58.00	-2	47,987	0.00%
2021/09/16	6	57.92	2	57.90	57.30	4	47,791	0.01%
2021/09/15	2	59.35	3	59.73	59.20	-1	47,790	0.00%
2021/09/14	30	62.32	38	60.89	59.10	-8	47,320	-0.02%
2021/09/13	27	62.07	33	61.87	61.50	-6	47,114	-0.01%
2021/09/10	34	60.16	36	59.82	59.80	-2	46,563	0.00%
2021/09/09	26	59.50	25	59.83	59.90	1	46,502	0.00%
2021/09/08	31	57.89	28	59.49	60.30	3	48,879	0.01%
2021/09/07	46	58.96	37	58.72	57.60	9	50,797	0.02%
2021/09/06	22	58.47	44	57.69	55.80	-22	52,497	-0.04%
2021/09/03	39	62.23	29	60.85	60.70	10	54,167	0.02%
2021/09/02	52	62.94	41	63.10	63.80	11	54,218	0.02%
2021/09/01	124	64.13	30	63.72	61.90	94	55,198	0.17%	大買/
2021/08/31	25	67.80	17	68.16	67.70	8	54,516	0.01%
2021/08/30	46	68.15	69	68.08	67.00	-23	53,818	-0.04%
2021/08/27	112	64.85	117	64.46	64.30	-5	52,661	-0.01%	大買/大賣/
2021/08/26	60	67.26	58	67.37	66.60	2	52,777	0.00%
2021/08/25	31	63.91	68.4	63.88	65.70	-37.4	52,918	-0.07%
2021/08/24	128	63.81	50	64.13	63.80	78	52,005	0.15%	大買/
2021/08/23	5	59.30	13	60.30	60.50	-8	50,543	-0.02%
2021/08/20	70	53.71	39	53.75	55.00	31	51,324	0.06%
2021/08/19	51	53.58	47	53.67	51.70	4	51,051	0.01%
2021/08/18	10	48.87	22	50.47	52.40	-12	50,007	-0.02%
2021/08/17	6	48.24	21	48.32	47.70	-15	50,557	-0.03%
2021/08/16	11	49.03	5	49.17	48.50	6	50,984	0.01%
2021/08/13	6	49.92	14	50.84	49.50	-8	51,529	-0.02%
2021/08/12	20	49.37	21	49.93	50.30	-1	51,812	0.00%
2021/08/11	12	49.18	77	49.18	49.10	-65	52,430	-0.12%
2021/08/10	88	51.36	46	50.78	50.40	42	52,970	0.08%
2021/08/09	104	54.19	93	53.91	52.10	11	52,740	0.02%	大買/
2021/08/06	8	52.10	40	53.30	54.10	-32	51,535	-0.06%
2021/08/05	5	49.98	12	49.74	49.20	-7	51,190	-0.01%
2021/08/04	43	51.26	45	51.31	50.90	-2	51,652	0.00%
2021/08/03	10	51.62	5	52.10	51.20	5	53,098	0.01%
2021/08/02	29	50.29	68	50.14	51.00	-39	53,338	-0.07%
2021/07/30	52	52.88	33	52.34	50.00	19	54,107	0.04%
2021/07/29	144	50.28	56	53.11	54.40	88	53,367	0.16%	大買/
2021/07/28	27	48.66	13	48.32	49.50	14	52,449	0.03%
2021/07/27	19	47.68	247	47.39	46.50	-228	51,673	-0.44%	大賣/鉅額交易
2021/07/26	35	51.58	28	50.58	49.30	7	51,299	0.01%
2021/07/23	24	51.73	27	52.56	53.50	-3	50,976	-0.01%
2021/07/22	38	50.11	39	49.81	49.85	-1	50,458	0.00%
2021/07/21	29	54.07	22.1	54.93	51.70	7	49,923	0.01%
2021/07/20	30	54.80	32	54.60	56.40	-2	49,293	0.00%
2021/07/19	54	55.98	23	55.23	55.10	31	48,920	0.06%
2021/07/16	255	57.37	65	57.64	55.00	190	48,672	0.39%	大買/鉅額交易
2021/07/15	37	53.68	34.5	54.86	55.90	2.5	47,599	0.01%
2021/07/14	39	51.37	26	51.04	50.90	13	47,513	0.03%
2021/07/13	55	56.38	32.2	58.13	54.40	22.8	46,883	0.05%
2021/07/12	10.6	63.08	18.1	65.29	60.40	-7.5	47,094	-0.02%
2021/07/09	47.2	66.54	12	66.43	62.70	35.2	46,827	0.08%
2021/07/08	179.1	72.05	84.7	70.82	68.30	94.4	47,679	0.20%	大買/
2021/07/07	199.1	73.06	197	74.77	71.10	2.1	46,134	0.00%	大買/大賣/
2021/07/06	10	62.05	25	67.67	69.30	-15	44,771	-0.03%
2021/07/05	8	61.60	2	61.70	63.00	6	45,005	0.01%
2021/07/02	27	66.46	0	0.00	67.50	27	45,037	0.06%
2021/07/01	1	70.20	3	67.67	69.00	-2	45,081	0.00%
2021/06/30	9	60.14	5	62.90	63.90	4	45,006	0.01%
2021/06/29	31	59.32	0	0.00	59.00	31	44,970	0.07%
2021/06/28	21	62.69	10	64.75	62.20	11	44,934	0.02%
2021/06/25	6	60.08	17	59.68	59.40	-11	44,861	-0.02%
2021/06/24	35	58.20	20	59.00	60.90	15	44,838	0.03%
2021/06/23	33	62.10	23	62.10	62.10	10	44,587	0.02%
2021/06/22	57.4	68.78	89	69.81	68.90	-31.6	44,606	-0.07%
2021/06/21	8	61.70	19	62.24	63.80	-11	44,233	-0.02%
2021/06/18	71.1	55.69	79	52.30	58.00	-7.9	45,082	-0.02%
2021/06/17	117.5	50.97	96	51.21	52.80	21.5	45,290	0.05%	大買/
2021/06/16	136	46.71	100.4	47.01	48.05	35.6	42,907	0.08%	大買/
2021/06/15	220	41.51	82	43.33	43.70	138	40,585	0.34%	大買/鉅額交易
2021/06/11	36	37.71	160.2	39.15	39.75	-124.2	37,979	-0.33%	大賣/鉅額交易
2021/06/10	69	36.11	52.1	35.73	36.15	16.9	36,106	0.05%
2021/06/09	59	37.72	59	37.27	36.60	0	35,605	0.00%
2021/06/08	2	36.90	79	36.56	36.90	-77	33,536	-0.23%
2021/06/07	49	34.56	36	33.90	33.55	13	33,183	0.04%
2021/06/04	76	37.46	60	36.87	35.45	16	32,705	0.05%
2021/06/03	75	38.62	42	38.53	38.30	33	32,180	0.10%
2021/06/02	107	38.11	137	38.81	37.70	-30	31,370	-0.10%	大買/大賣/
2021/06/01	79.8	35.95	61.5	36.01	36.60	18.2	29,844	0.06%
2021/05/31	66	37.36	48	36.62	35.20	18	29,322	0.06%
2021/05/28	57	36.50	54	36.88	36.25	3	28,468	0.01%
2021/05/27	100	35.96	109	36.04	35.55	-9	27,260	-0.03%	大賣/
2021/05/26	130	34.71	106	34.76	34.70	24	26,202	0.09%	大買/大賣/
2021/05/25	24	33.45	20	35.18	33.00	4	25,070	0.02%
2021/05/24	24	31.05	53	33.04	33.25	-29	23,739	-0.12%
2021/05/21	43	29.57	29	29.50	30.25	14	23,232	0.06%
2021/05/20	23	28.70	41	28.79	27.50	-18	22,566	-0.08%
2021/05/19	37	28.04	59	27.62	27.90	-22	22,070	-0.10%
2021/05/18	37	25.96	68	26.40	26.95	-31	21,209	-0.15%
2021/05/17	4	25.23	8	25.24	25.20	-4	20,287	-0.02%
2021/05/14	22	28.57	8	31.17	27.95	14	19,953	0.07%
2021/05/13	21	31.55	19	31.09	31.05	2	19,467	0.01%
2021/05/12	90	35.88	4	36.51	34.45	86	19,082	0.45%
2021/05/11	33	37.62	16.8	37.36	38.25	16.2	18,559	0.09%
2021/05/10	14	34.80	34	35.08	35.55	-20	16,953	-0.12%
2021/05/07	91	30.39	89	30.78	32.35	2	16,299	0.01%
2021/05/06	20	28.28	67	29.20	29.45	-47	15,030	-0.31%
2021/05/04	1	26.20	0	0.00	26.10	1	14,922	0.01%
2021/05/03	10	30.35	11	30.51	29.00	-1	14,944	-0.01%
2021/04/29	10	28.50	0	0.00	29.00	10	14,880	0.07%
2021/04/27	20	28.58	2	28.83	28.85	18	14,965	0.12%
2021/04/26	23	27.64	0	0.00	28.85	23	14,986	0.15%
2021/04/23	20	27.00	6	27.10	27.00	14	14,973	0.09%
2021/04/22	20	30.00	1	34.80	30.00	19	15,665	0.12%
2021/04/21	3	33.13	2	32.65	33.30	1	15,530	0.01%
2021/04/20	28	29.86	49	30.09	30.30	-21	15,294	-0.14%
2021/04/16	10	23.65	54	24.12	25.05	-44	14,367	-0.31%
2021/04/15	27	22.81	2	23.00	22.80	25	13,506	0.19%
2021/04/14	23	22.39	49	22.95	23.00	-26	13,125	-0.20%
2021/04/13	17	21.00	19	20.96	21.65	-2	11,426	-0.02%
2021/04/12	67	19.91	12	20.03	19.70	55	10,992	0.50%
2021/04/09	15	18.54	5	18.25	18.80	10	10,562	0.09%
2021/04/08	75	19.49	54	19.65	19.65	21	10,215	0.21%
2021/04/07	50	18.11	82	18.68	19.35	-32	10,214	-0.31%
2021/04/06	45	17.81	53	18.17	18.10	-8	10,228	-0.08%
2021/04/01	29	18.23	1	18.25	18.00	28	10,401	0.27%
2021/03/31	37	17.96	37	18.23	18.00	0	10,538	0.00%
2021/03/30	29	17.77	1	18.45	17.65	28	10,717	0.26%
2021/03/29	41	18.34	19	18.58	18.20	22	11,215	0.20%
2021/03/26	41	17.17	59	17.37	17.75	-18	11,431	-0.16%
2021/03/25	27	16.60	16	16.83	16.45	11	11,419	0.10%
2021/03/24	32	16.31	27	17.13	17.15	5	11,581	0.04%
2021/03/23	68	17.89	47	18.61	17.55	21	11,514	0.18%
2021/03/22	17	18.49	45	18.48	18.75	-28	10,458	-0.27%
2021/03/19	0	0.00	64	16.70	17.05	-64	9,986	-0.64%
2021/03/18	6	14.46	183	14.95	15.50	-177	9,503	-1.86%	大賣/鉅額交易
2021/03/17	6	13.93	2	13.83	14.10	4	9,043	0.04%
2021/03/16	106	13.61	122	13.62	13.85	-16	8,790	-0.18%	大買/大賣/
2021/03/15	68	12.24	110	12.17	12.75	-42	8,337	-0.50%	大賣/
2021/03/12	1	11.60	0	0.00	11.60	1	8,069	0.01%
2021/03/11	10	11.80	20	12.15	11.75	-10	8,026	-0.12%
2021/03/10	14	11.76	1	11.95	11.70	13	7,905	0.16%
2021/03/05	0	0.00	1	11.55	11.45	-1	7,790	-0.01%
2021/03/04	0.1	12.00	0	0.00	11.75	0.1	7,710	0.00%
2021/03/02	5	11.81	3	12.10	11.30	2	7,715	0.03%
2021/02/26	3	11.80	0	0.00	11.70	3	7,669	0.04%
2021/02/25	3	11.75	4	11.70	11.65	-1	7,613	-0.01%
2021/02/24	1	11.80	4	11.98	11.65	-3	7,539	-0.04%
2021/02/23	2	11.95	2	11.93	11.90	0	7,470	0.00%
2021/02/22	2	12.00	7	11.92	12.10	-5	7,259	-0.07%
2021/02/19	12	11.90	0	0.00	11.50	12	7,117	0.17%
2021/02/17	0	0.00	5	9.99	10.35	-5	6,787	-0.07%
2021/02/03	5	10.20	5	10.40	9.98	0	6,780	0.00%
2021/02/02	25	10.42	20	10.50	10.35	5	7,029	0.07%
2021/02/01	0	0.00	10	9.70	9.91	-10	6,936	-0.14%
2021/01/29	20	10.25	20	10.15	9.81	0	6,910	0.00%
2021/01/26	10	10.15	17	10.47	10.15	-7	7,288	-0.10%
2021/01/25	22	10.65	12	10.81	10.75	10	7,238	0.14%
2021/01/22	3	9.94	1	10.40	10.25	2	7,138	0.03%
2021/01/20	2	10.06	2	9.92	9.56	0	7,016	0.00%
2021/01/19	0	0.00	1	10.70	10.45	-1	6,930	-0.01%
2021/01/18	6	10.60	5	11.10	11.00	1	6,890	0.01%
2021/01/15	42	11.85	28	12.46	11.20	14	6,737	0.21%
2021/01/13	6	11.49	150	11.32	11.25	-144	5,699	-2.53%	大賣/鉅額交易
2021/01/12	60	11.98	0	0.00	12.05	60	5,508	1.09%
2021/01/11	64	12.57	0	0.00	12.85	64	5,484	1.17%
2021/01/07	0	0.00	20	11.40	11.40	-20	5,419	-0.37%
2021/01/06	20	12.85	0	0.00	12.20	20	5,345	0.37%
2021/01/05	10	12.90	0	0.00	13.00	10	5,299	0.19%
2021/01/04	10	13.00	0	0.00	13.10	10	5,336	0.19%
2020/12/31	0	0.00	10	12.55	13.00	-10	5,289	-0.19%
2020/12/30	3	12.70	20	12.46	12.70	-17	5,236	-0.32%
2020/12/29	16	14.23	0	0.00	13.20	16	5,090	0.31%
2020/12/28	30	14.47	12	13.95	14.50	18	4,900	0.37%
2020/12/25	14	12.96	11.7	12.82	13.20	2.3	4,643	0.05%
2020/12/24	12	12.39	26	12.20	12.40	-14	4,435	-0.32%
2020/12/23	50	10.71	30	11.04	11.95	20	4,179	0.48%
2020/12/22	17	10.92	0	0.00	10.90	17	3,646	0.47%
2020/12/18	0	0.00	10	8.66	9.08	-10	3,239	-0.31%
2020/12/17	3	8.18	0	0.00	8.26	3	3,017	0.10%
2020/12/16	0	0.00	16	8.38	8.48	-16	2,959	-0.54%
2020/12/15	20	8.26	15	8.20	8.03	5	2,864	0.17%
2020/12/14	0	0.00	6	7.95	7.94	-6	2,668	-0.22%
2020/12/08	11	7.78	7	7.82	7.79	4	2,572	0.16%
2020/12/03	0	0.00	0.6	7.40	7.41	-0.6	2,640	-0.02%
2020/12/02	0	0.00	3	7.60	7.51	-3	2,732	-0.11%
2020/11/30	10	7.70	0	0.00	7.63	10	2,732	0.37%
2020/11/26	20	7.45	6.6	7.57	7.57	13.4	2,822	0.48%
2020/11/10	6	7.33	0	0.00	7.20	6	2,747	0.22%
2020/09/30	3	6.73	3	6.78	6.73	0	1,617	0.00%
2020/09/29	1	6.70	0	0.00	6.75	1	1,639	0.06%
2020/09/28	0	0.00	10	6.76	6.68	-10	1,653	-0.60%
2020/09/25	17	6.62	7	6.75	6.66	10	1,684	0.59%
2020/09/24	8	6.71	2	6.77	6.57	6	1,825	0.33%
2020/09/21	5	7.12	5	7.12	7.05	0	1,818	0.00%
2020/09/11	17	7.47	2	7.45	7.23	15	1,823	0.82%
2020/09/10	2	7.82	2	8.05	7.68	0	1,828	0.00%
2020/09/09	5	7.61	5	7.79	7.92	0	1,807	0.00%
2020/09/07	0	0.00	7	7.52	7.63	-7	1,641	-0.43%
2020/09/04	5	6.94	0	0.00	6.94	5	1,562	0.32%
2020/09/03	0	0.00	1	7.06	7.08	-1	1,587	-0.06%
2020/09/02	2	7.19	5	7.11	7.11	-3	1,693	-0.18%
2020/09/01	1	7.36	0	0.00	7.30	1	1,740	0.06%
2020/08/31	0	0.00	9	6.61	6.98	-9	1,627	-0.55%
2020/08/28	8	6.34	0	0.00	6.35	8	1,565	0.51%
2020/08/25	5	6.24	24	6.32	6.38	-19	1,533	-1.24%
2020/08/20	19	6.09	0	0.00	6.02	19	1,530	1.24%
2020/08/18	5	6.26	0	0.00	6.38	5	1,503	0.33%
2020/08/17	1	6.43	0	0.00	6.42	1	1,500	0.07%
2020/08/14	0	0.00	30	6.34	6.40	-30	1,486	-2.02%
2020/08/12	35	6.18	0	0.00	6.17	35	1,474	2.37%
2020/08/10	0	0.00	40	6.26	6.37	-40	1,493	-2.68%
2020/08/03	0	0.00	5	5.96	5.89	-5	1,467	-0.34%
2020/07/27	5	6.11	0	0.00	5.98	5	1,489	0.34%
2020/07/23	1	6.32	0	0.00	6.35	1	1,503	0.07%
2020/07/20	5	6.17	5	6.29	6.43	0	1,496	0.00%
2020/07/16	0	0.00	7	6.52	6.41	-7	1,496	-0.47%
2020/07/13	0	0.00	10	6.40	6.45	-10	1,512	-0.66%
2020/07/09	5	6.62	2	6.69	6.65	3	1,525	0.20%
2020/07/08	10	6.84	0	0.00	6.76	10	1,498	0.67%
2020/07/07	15	6.91	10	6.96	6.91	5	1,477	0.34%
2020/07/06	23	7.02	24	7.16	7.09	-1	1,472	-0.07%
2020/07/03	31	6.87	55	6.84	6.90	-24	1,429	-1.68%
2020/07/02	5	6.49	15	6.55	6.60	-10	1,250	-0.80%
2020/07/01	36	6.49	45	6.58	6.49	-9	1,236	-0.73%
2020/06/30	10	6.33	0	0.00	6.39	10	1,210	0.83%
2020/06/29	15	6.38	5	6.40	6.33	10	1,200	0.83%
2020/06/24	11	6.54	5	6.68	6.52	6	1,191	0.50%
2020/06/23	9	6.41	12	6.54	6.61	-3	1,181	-0.25%
2020/06/22	21	6.57	19	6.64	6.55	2	1,161	0.17%
2020/06/18	11	6.56	11	6.64	6.54	0	1,123	0.00%
2020/06/17	8	6.44	20	6.54	6.53	-12	1,107	-1.08%
2020/06/16	27	6.29	30	6.28	6.31	-3	1,060	-0.28%
2020/06/15	5	6.24	8	6.28	6.17	-3	1,052	-0.29%
2020/06/12	9	5.82	17	6.04	6.21	-8	1,048	-0.76%
2020/06/11	22	6.23	1	6.49	6.13	21	1,049	2.00%
2020/06/10	20	6.38	19	6.51	6.40	1	1,019	0.10%
2020/06/09	40	6.54	37	6.68	6.55	3	984	0.30%
2020/06/08	15	6.10	10	6.19	6.34	5	853	0.59%
2020/06/05	5	5.44	20	5.43	5.77	-15	761	-1.97%
2020/06/04	5	5.21	0	0.00	5.25	5	717	0.70%
2020/06/03	25	5.22	0	0.00	5.20	25	719	3.48%
2020/06/02	5	5.24	0	0.00	5.15	5	712	0.70%
2020/06/01	5	5.13	0	0.00	5.16	5	702	0.71%
2020/05/29	1	5.06	10	5.09	5.06	-9	689	-1.30%
2020/05/27	5	5.01	0	0.00	5.04	5	678	0.74%
2020/05/26	9	5.03	24	5.04	5.03	-15	669	-2.24%
2020/05/25	5	5.00	15	5.03	5.05	-10	661	-1.51%
2020/05/22	10	5.05	0	0.00	5.04	10	652	1.53%
2020/05/18	19	5.01	0	0.00	4.95	19	615	3.09%
2020/05/14	3	5.53	0	0.00	5.49	3	561	0.53%
2020/05/04	3	5.73	0	0.00	5.80	3	542	0.55%
2020/04/29	0	0.00	6	5.53	5.70	-6	541	-1.11%
2020/04/24	3	5.11	3	5.17	5.14	0	506	0.00%
2020/04/23	0	0.00	6	5.22	5.24	-6	502	-1.19%
2020/04/21	0	0.00	6	5.55	5.28	-6	492	-1.22%
2020/04/20	12	5.47	0	0.00	5.44	12	479	2.50%
2020/04/16	1	5.43	5	5.38	5.44	-4	456	-0.88%
2020/04/15	2	5.52	0	0.00	5.51	2	452	0.44%
2020/04/09	1	4.93	0	0.00	4.99	1	404	0.25%
2020/04/08	0	0.00	5	4.72	4.72	-5	387	-1.29%
2020/03/31	6	4.63	0	0.00	4.57	6	381	1.57%
2020/03/27	10	4.65	0	0.00	4.65	10	381	2.62%
2020/03/23	2	4.25	0	0.00	4.20	2	369	0.54%
2020/03/20	2	4.63	0	0.00	4.66	2	360	0.55%
2020/03/11	0	0.00	1	6.61	6.58	-1	272	-0.37%
2020/03/09	5	6.77	0	0.00	6.60	5	261	1.91%
2020/03/05	3	6.83	0	0.00	6.83	3	243	1.23%
2020/01/30	2	7.54	3	7.49	7.49	-1	191	-0.52%
2020/01/07	0	0.00	5	8.03	8.03	-5	175	-2.85%
2019/12/17	0	0.00	2	8.10	8.18	-2	150	-1.30%
2019/12/09	0	0.00	2	8.34	8.34	-2	149	-1.34%
2019/09/24	2	8.75	0	0.00	8.76	2	274	0.73%
2019/07/23	3	9.42	0	0.00	9.46	3	323	0.93%
2019/07/22	0	0.00	2	9.59	9.51	-2	316	-0.63%
2019/07/03	0	0.00	19	8.81	8.82	-19	268	-7.08%
2019/07/02	0	0.00	10	8.84	8.83	-10	268	-3.73%
2019/05/17	16	8.70	0	0.00	8.64	16	375	4.27%
2019/05/10	2	9.37	0	0.00	9.40	2	373	0.54%
2019/04/10	0	0.00	0.8	9.70	9.75	-0.8	430	-0.18%
2019/04/09	0	9.70	0	0.00	9.74	0	433	0.01%
2019/04/02	6	9.69	5	9.68	9.68	1	488	0.20%
2019/04/01	2	9.72	24	9.76	9.82	-22	483	-4.55%
2019/03/28	6	10.15	0	0.00	10.05	6	468	1.28%
2019/03/25	0	0.00	9	10.15	10.20	-9	470	-1.91%
2019/02/14	3	7.17	0	0.00	7.21	3	556	0.54%
2019/01/25	3	7.34	0	0.00	7.34	3	532	0.56%
2019/01/24	2	7.32	0	0.00	7.34	2	529	0.38%
2019/01/23	10	7.35	0	0.00	7.35	10	524	1.90%
2019/01/14	0	0.00	9	7.39	7.40	-9	581	-1.55%
2019/01/11	9	7.40	0	0.00	7.40	9	643	1.40%
2019/01/03	0	0.00	10	7.49	7.45	-10	799	-1.25%
2018/12/25	10	7.43	0	0.00	7.40	10	792	1.26%
2018/12/07	2	7.38	0	0.00	7.41	2	683	0.29%
2018/12/06	3	7.45	0	0.00	7.36	3	682	0.44%
2018/11/14	2	7.19	0	0.00	7.30	2	700	0.29%
2018/11/01	2	7.30	0	0.00	7.30	2	780	0.26%
2018/10/31	1	7.28	0	0.00	7.30	1	853	0.12%
2018/10/30	5	7.25	0	0.00	7.23	5	864	0.58%
2018/10/25	4	7.45	0	0.00	7.50	4	860	0.47%
2018/10/24	7	7.71	0	0.00	7.73	7	851	0.82%
2018/10/22	0	0.00	6	8.30	8.18	-6	823	-0.73%
2018/10/19	2	8.26	10	8.33	8.24	-8	814	-0.98%
2018/10/18	0	0.00	7	8.30	8.42	-7	760	-0.92%
2018/10/16	0	0.00	5	8.15	7.93	-5	726	-0.69%
2018/10/12	5	7.32	0	0.00	7.53	5	655	0.76%
2018/10/08	1	7.81	0	0.00	7.81	1	660	0.15%
2018/09/19	5	7.87	0	0.00	7.91	5	681	0.73%
2018/09/12	9	7.84	0	0.00	7.82	9	864	1.04%
2018/09/06	0	0.00	8	8.08	8.08	-8	861	-0.93%
2018/09/05	2	8.03	0	0.00	8.05	2	863	0.23%
2018/08/31	10	8.01	0	0.00	8.01	10	869	1.15%
2018/08/29	0	0.00	3	8.20	8.18	-3	889	-0.34%
2018/08/24	2	8.11	0	0.00	8.09	2	915	0.22%
2018/08/23	2	8.30	2	8.34	8.21	0	917	0.00%
2018/08/21	0	0.00	4	8.05	8.00	-4	881	-0.45%
2018/08/14	2	7.49	0	0.00	7.53	2	870	0.23%
2018/08/13	2	7.42	5	7.57	7.42	-3	864	-0.35%
2018/08/10	3	7.68	0	0.00	7.67	3	851	0.35%
2018/08/08	3	7.85	0	0.00	7.92	3	835	0.36%
2018/08/07	6	8.12	6	8.00	8.00	0	820	0.00%
2018/07/31	0	0.00	6.1	7.54	7.59	-6.1	766	-0.80%
2018/07/05	3	7.19	0	0.00	7.19	3	802	0.37%
2018/07/03	3	7.26	0	0.00	7.30	3	821	0.37%
2018/06/28	0	0.00	10	7.40	7.38	-10	842	-1.19%
2018/06/25	0	0.00	2	7.56	7.56	-2	882	-0.23%
2018/06/14	2	7.52	0	0.00	7.49	2	1,290	0.15%
2018/06/13	3	7.54	0	0.00	7.52	3	1,288	0.23%
2018/06/06	0	0.00	2	7.65	7.65	-2	1,257	-0.16%
2018/05/30	4	7.40	0	0.00	7.40	4	1,176	0.34%
2018/05/15	2	7.59	0	0.00	7.60	2	1,101	0.18%
2018/05/08	0	0.00	5	7.81	7.81	-5	1,087	-0.46%
2018/05/07	0	0.00	5	8.05	8.03	-5	1,079	-0.46%
2018/05/04	2	7.97	0	0.00	7.83	2	1,047	0.19%
2018/04/30	0	0.00	1	7.40	7.40	-1	1,011	-0.10%
2018/04/17	3	7.38	0	0.00	7.40	3	1,014	0.30%
2018/03/30	11	7.31	0	0.00	7.32	11	1,075	1.02%
2018/03/23	4	7.11	1	7.13	7.17	3	677	0.44%
2018/03/13	0	0.00	1.1	8.83	8.85	-1.1	460	-0.23%
2018/03/02	1	8.76	0	0.00	8.77	1	559	0.18%
2018/02/26	0	0.00	5	8.91	8.93	-5	559	-0.89%
2018/02/08	0	0.00	1	8.62	8.69	-1	551	-0.18%
2018/01/31	0	0.00	3	9.17	9.23	-3	539	-0.56%
2018/01/24	10	9.20	0	0.00	9.20	10	531	1.88%
2018/01/23	2	9.15	0	9.10	9.14	2	530	0.37%
2018/01/17	3	9.23	0	0.00	9.36	3	520	0.58%
2018/01/04	0	0.00	3	9.45	9.30	-3	485	-0.62%
2018/01/03	0	0.00	2	9.31	9.31	-2	477	-0.42%
2018/01/02	4	9.50	6	9.57	9.54	-2	454	-0.44%